|
ECO Animal Health Group (EAH)
|
66.00p
|
0.00
|
0.00
|
|
ECR Minerals (ECR)
|
0.42p
|
-2.35
|
-0.01
|
|
ECSC Group (ECSC)
|
52.50p
|
0.00
|
0.00
|
|
EFG Holdings S.A.E. GDR (Reg S) (EFGD)
|
$0.80
|
0.00
|
0.00
|
|
EJF Investment LTD 2025 ZDP 100P (EJF0)
|
132.50p
|
0.00
|
0.00
|
|
EJF Investments Ltd 2022 ZDP NPV (EJFZ)
|
130.50p
|
0.00
|
0.00
|
|
EJF Investments Ltd NPV (EJFI)
|
112.50p
|
0.00
|
0.00
|
|
EKF Diagnostics Holdings (EKF)
|
25.70p
|
1.98
|
0.50
|
|
EMIS Group (EMIS)
|
1,920.00p
|
0.00
|
0.00
|
|
EPE Special Opportunities... (ESO)
|
155.00p
|
-1.59
|
-2.50
|
|
EPE Special Opportunities... (ESOZ)
|
115.50p
|
0.00
|
0.00
|
|
EZZ Steel Company GDS (Reg S) (AEZD)
|
$2.80
|
0.00
|
0.00
|
|
Eagle Eye Solutions Group (EYE)
|
465.00p
|
-1.06
|
-5.00
|
|
Earnz (EARN)
|
5.60p
|
0.00
|
0.00
|
|
East Imperial (EISB)
|
0.28p
|
0.00
|
0.00
|
|
East Star Resources (EST)
|
1.10p
|
0.00
|
0.00
|
|
Ebiquity (EBQ)
|
22.50p
|
0.00
|
0.00
|
|
Ecclesiastical Insurance 8.625%... (ELLA)
|
133.50p
|
0.00
|
0.00
|
|
Eckoh (ECK)
|
52.80p
|
0.00
|
0.00
|
|
Eco (Atlantic) Oil & Gas NPV... (ECO)
|
10.25p
|
-0.97
|
-0.10
|
|
Eco buildings Group (ECOB)
|
6.75p
|
0.00
|
0.00
|
|
Ecofin Global Utilities and... (EGL)
|
192.00p
|
-1.54
|
-3.00
|
|
Ecofin U.S. Renewables... (RNEW)
|
$0.41
|
0.00
|
0.00
|
|
Ecofin U.S. Renewables... (RNEP)
|
32.00p
|
0.00
|
0.00
|
|
Ecora Resources (ECOR)
|
65.40p
|
2.03
|
1.30
|
|
Eden Research (EDEN)
|
3.95p
|
1.28
|
0.05
|
|
Edenville Energy (EDL)
|
14.25p
|
0.00
|
0.00
|
|
Edge Performance VCT 'H' Shares (EDGH)
|
45.50p
|
0.00
|
0.00
|
|
Edinburgh Inv Trust (EDIN)
|
747.00p
|
1.49
|
11.00
|
|
Edinburgh Worldwide Inv Trust (EWI)
|
173.40p
|
1.17
|
2.00
|
|
Ediston Property Investment... (EPIC)
|
68.80p
|
0.00
|
0.00
|
|
Edita Food Industries S.A.E. GDR... (EFID)
|
$2.00
|
0.00
|
0.00
|
|
Egdon Resources (EDR)
|
4.40p
|
0.00
|
0.00
|
|
Elecosoft Public Limited Company (ELCO)
|
139.50p
|
-1.06
|
-1.50
|
|
Electric Guitar (ELEG)
|
0.28p
|
0.00
|
0.00
|
|
Elementis (ELM)
|
135.20p
|
0.90
|
1.20
|
|
Elixirr International (ELIX)
|
795.00p
|
0.38
|
3.00
|
|
Emmerson NPV (EML)
|
0.65p
|
-3.70
|
-0.03
|
|
Empire Metals Limited NPV (DI) (EEE)
|
6.05p
|
-0.82
|
-0.05
|
|
Empiric Student Property (ESP)
|
85.80p
|
0.59
|
0.50
|
|
Empresaria Group (EMR)
|
28.00p
|
-6.04
|
-1.80
|
|
Empyrean Energy (EME)
|
0.13p
|
0.00
|
0.00
|
|
En+ Group International Public... (ENPL)
|
$9.30
|
0.00
|
9.30
|
|
EnQuest (ENQ)
|
12.08p
|
2.72
|
0.32
|
|
EnSilica (ENSI)
|
43.50p
|
0.00
|
0.00
|
|
Endeavour Mining (EDV)
|
1,592.00p
|
2.05
|
32.00
|
|
Eneraqua Technologies (ETP)
|
49.00p
|
0.00
|
0.00
|
|
Energean (ENOG)
|
1,060.00p
|
0.57
|
6.00
|
|
Energypathways (EPP)
|
9.90p
|
7.61
|
0.70
|
|
Engage XR Holdings (CDI) (EXR)
|
0.70p
|
0.00
|
0.00
|
|
Entain (ENT)
|
754.80p
|
0.96
|
7.20
|
|
Enteq Technologies (NTQ)
|
3.64p
|
-10.12
|
-0.41
|
|
Enwell Energy (ENW)
|
15.75p
|
3.28
|
0.50
|
|
Epwin Group (EPWN)
|
107.00p
|
0.00
|
0.00
|
|
Eqtec (CDI) (EQT)
|
0.65p
|
-3.70
|
-0.03
|
|
Equals Group (EQLS)
|
118.00p
|
0.00
|
0.00
|
|
Ergomed (ERGO)
|
1,346.00p
|
0.00
|
0.00
|
|
Esken Limited (ESKN)
|
0.07p
|
0.00
|
0.00
|
|
Essensys (ESYS)
|
30.00p
|
0.00
|
0.00
|
|
Essentra (ESNT)
|
150.00p
|
0.67
|
1.00
|
|
Etalon Group GDR (Reg S) (ETLN)
|
$0.55
|
0.00
|
0.35
|
|
Ethernity Networks Ltd (ENET)
|
0.14p
|
8.00
|
0.01
|
|
Eurasia Mining (EUA)
|
2.05p
|
0.00
|
0.00
|
|
Eurocell (ECEL)
|
176.00p
|
1.15
|
2.00
|
|
Euromoney Institutional Investor (ERM)
|
1,460.00p
|
0.00
|
0.00
|
|
Europa Metals Ltd NPV (DI) (EUZ)
|
2.00p
|
0.00
|
0.00
|
|
Europa Oil & Gas (Holdings) (EOG)
|
0.80p
|
0.00
|
0.00
|
|
European Assets Trust (EAT)
|
82.40p
|
1.23
|
1.00
|
|
European Green Transition (EGT)
|
8.25p
|
0.00
|
0.00
|
|
European Metals Holding Limited... (EMH)
|
7.50p
|
-5.06
|
-0.40
|
|
European Opportunities Trust (EOT)
|
810.00p
|
1.25
|
10.00
|
|
Eutelsat Communications S.A.... (ETL)
|
€4.27
|
0.00
|
0.00
|
|
Eve Sleep PLC (EVE)
|
0.53p
|
0.00
|
0.00
|
|
Everest Global (EVST)
|
2.00p
|
0.00
|
0.00
|
|
Everyman Media Group (EMAN)
|
53.50p
|
0.00
|
0.00
|
|
Evgen Pharma (EVG)
|
0.80p
|
0.00
|
0.00
|
|
Evoke (DI) (EVOK)
|
54.65p
|
7.37
|
3.75
|
|
Experian (EXPN)
|
3,809.00p
|
2.67
|
99.00
|
|
e-Therapeutics (ETX)
|
9.00p
|
-6.74
|
-0.65
|
|
eEnergy Group (EAAS)
|
4.65p
|
-1.06
|
-0.05
|
|
easyJet (EZJ)
|
516.60p
|
0.94
|
4.80
|