|
ECO Animal Health Group (EAH)
|
107.67p
|
1.10
|
1.17
|
|
ECR Minerals (ECR)
|
0.24p
|
2.17
|
0.01
|
|
ECSC Group (ECSC)
|
52.50p
|
0.00
|
0.00
|
|
EFG Holdings S.A.E. GDR (Reg S) (EFGD)
|
$0.71
|
0.00
|
0.00
|
|
EJF Investment LTD 2025 ZDP 100P (EJF0)
|
130.50p
|
0.00
|
0.00
|
|
EJF Investments Ltd 2022 ZDP NPV (EJFZ)
|
130.50p
|
0.00
|
0.00
|
|
EJF Investments Ltd NPV (EJFI)
|
110.50p
|
0.00
|
0.00
|
|
EKF Diagnostics Holdings (EKF)
|
28.05p
|
0.00
|
0.00
|
|
EMIS Group (EMIS)
|
1,920.00p
|
0.00
|
0.00
|
|
EPE Special Opportunities... (ESO)
|
156.00p
|
1.30
|
2.00
|
|
EPE Special Opportunities... (ESOZ)
|
109.50p
|
0.00
|
0.00
|
|
EZZ Steel Company GDS (Reg S) (AEZD)
|
$2.80
|
0.00
|
0.00
|
|
Eagle Eye Solutions Group (EYE)
|
466.00p
|
0.65
|
3.00
|
|
Earnz (EARN)
|
7.35p
|
0.00
|
0.00
|
|
East Imperial (EISB)
|
0.28p
|
0.00
|
0.00
|
|
East Star Resources (EST)
|
2.03p
|
-1.05
|
-0.02
|
|
Ebiquity (EBQ)
|
23.48p
|
-0.10
|
-0.02
|
|
Ecclesiastical Insurance 8.625%... (ELLA)
|
136.00p
|
0.00
|
0.00
|
|
Eckoh (ECK)
|
49.06p
|
1.16
|
0.56
|
|
Eco (Atlantic) Oil & Gas NPV... (ECO)
|
11.17p
|
-3.11
|
-0.36
|
|
Eco buildings Group (ECOB)
|
10.25p
|
0.00
|
0.00
|
|
Ecofin Global Utilities and... (EGL)
|
193.50p
|
0.00
|
0.00
|
|
Ecofin U.S. Renewables... (RNEW)
|
$0.33
|
-4.35
|
-0.02
|
|
Ecofin U.S. Renewables... (RNEP)
|
24.67p
|
-5.85
|
-1.53
|
|
Ecora Resources (ECOR)
|
70.30p
|
3.23
|
2.20
|
|
Eden Research (EDEN)
|
4.00p
|
2.56
|
0.10
|
|
Edenville Energy (EDL)
|
14.25p
|
0.00
|
0.00
|
|
Edge Performance VCT 'H' Shares (EDGH)
|
45.50p
|
0.00
|
0.00
|
|
Edinburgh Inv Trust (EDIN)
|
757.00p
|
0.66
|
5.00
|
|
Edinburgh Worldwide Inv Trust (EWI)
|
152.40p
|
2.01
|
3.00
|
|
Ediston Property Investment... (EPIC)
|
68.80p
|
0.00
|
0.00
|
|
Edita Food Industries S.A.E. GDR... (EFID)
|
$2.52
|
0.00
|
0.00
|
|
Egdon Resources (EDR)
|
4.40p
|
0.00
|
0.00
|
|
Elecosoft Public Limited Company (ELCO)
|
133.00p
|
0.00
|
0.00
|
|
Electric Guitar (ELEG)
|
0.60p
|
0.00
|
0.00
|
|
Elementis (ELM)
|
163.60p
|
2.63
|
4.20
|
|
Elixirr International (ELIX)
|
625.00p
|
-0.16
|
-1.00
|
|
Emmerson NPV (EML)
|
1.14p
|
-5.00
|
-0.06
|
|
Empire Metals Limited NPV (DI) (EEE)
|
7.60p
|
4.83
|
0.35
|
|
Empiric Student Property (ESP)
|
98.90p
|
0.92
|
0.90
|
|
Empresaria Group (EMR)
|
35.20p
|
0.57
|
0.20
|
|
Empyrean Energy (EME)
|
0.25p
|
-7.72
|
-0.02
|
|
En+ Group International Public... (ENPL)
|
$9.30
|
0.00
|
0.00
|
|
EnQuest (ENQ)
|
11.80p
|
-0.17
|
-0.02
|
|
EnSilica (ENSI)
|
53.00p
|
1.92
|
1.00
|
|
Endeavour Mining (EDV)
|
1,813.00p
|
0.61
|
11.00
|
|
Eneraqua Technologies (ETP)
|
42.00p
|
0.00
|
0.00
|
|
Energean (ENOG)
|
890.00p
|
-1.71
|
-15.50
|
|
Energypathways (EPP)
|
1.85p
|
-9.76
|
-0.20
|
|
Engage XR Holdings (CDI) (EXR)
|
0.88p
|
34.62
|
0.23
|
|
Entain (ENT)
|
749.40p
|
1.79
|
13.20
|
|
Enteq Technologies (NTQ)
|
8.61p
|
-1.61
|
-0.14
|
|
Enwell Energy (ENW)
|
18.90p
|
0.27
|
0.05
|
|
Epwin Group (EPWN)
|
101.50p
|
-0.49
|
-0.50
|
|
Eqtec (CDI) (EQT)
|
0.97p
|
0.00
|
0.00
|
|
Equals Group (EQLS)
|
117.00p
|
-0.43
|
-0.50
|
|
Ergomed (ERGO)
|
1,346.00p
|
0.00
|
0.00
|
|
Esken Limited (ESKN)
|
0.07p
|
0.00
|
0.00
|
|
Essensys (ESYS)
|
29.50p
|
0.00
|
0.00
|
|
Essentra (ESNT)
|
145.00p
|
1.40
|
2.00
|
|
Etalon Group GDR (Reg S) (ETLN)
|
$0.55
|
0.00
|
0.35
|
|
Ethernity Networks Ltd (ENET)
|
0.32p
|
-1.56
|
-0.01
|
|
Eurasia Mining (EUA)
|
2.12p
|
2.01
|
0.04
|
|
Eurocell (ECEL)
|
160.00p
|
-0.62
|
-1.00
|
|
Euromoney Institutional Investor (ERM)
|
1,460.00p
|
0.00
|
0.00
|
|
Europa Metals Ltd NPV (DI) (EUZ)
|
2.00p
|
0.00
|
0.00
|
|
Europa Oil & Gas (Holdings) (EOG)
|
0.88p
|
-1.85
|
-0.02
|
|
European Assets Trust (EAT)
|
87.20p
|
1.87
|
1.60
|
|
European Green Transition (EGT)
|
11.79p
|
0.30
|
0.04
|
|
European Metals Holding Limited... (EMH)
|
7.83p
|
1.73
|
0.13
|
|
European Opportunities Trust (EOT)
|
892.00p
|
1.71
|
15.00
|
|
Eutelsat Communications S.A.... (ETL)
|
€4.26
|
0.00
|
0.00
|
|
Eve Sleep PLC (EVE)
|
0.53p
|
0.00
|
0.00
|
|
Everest Global (EVST)
|
2.00p
|
0.00
|
0.00
|
|
Everyman Media Group (EMAN)
|
56.50p
|
0.44
|
0.25
|
|
Evgen Pharma (EVG)
|
0.80p
|
0.00
|
0.00
|
|
Evoke (DI) (EVOK)
|
63.70p
|
7.06
|
4.20
|
|
Evraz (EVR)
|
80.89p
|
0.00
|
0.00
|
|
Experian (EXPN)
|
3,878.00p
|
2.29
|
87.00
|
|
e-Therapeutics (ETX)
|
9.00p
|
-6.74
|
-0.65
|
|
eEnergy Group (EAAS)
|
6.00p
|
-0.83
|
-0.05
|
|
easyJet (EZJ)
|
527.60p
|
3.09
|
15.80
|