Companies & ETFs A-Z: E


E - Companies Price % Change
ECO Animal Health Group (EAH) 54.50p 0.00 0.00
ECR Minerals (ECR) 0.24p 1.60 0.00
EFG Holdings S.A.E. GDR (Reg S) (EFGD) $0.80 0.00 0.00
EJF Investment LTD 2025 ZDP 100P (EJF0) 136.00p 0.00 0.00
EJF Investments Ltd NPV (EJFI) 123.00p 0.00 0.00
EKF Diagnostics Holdings (EKF) 23.00p -1.29 -0.30
EPE Special Opportunities... (ESO) 149.71p -0.85 -1.29
EPE Special Opportunities... (ESOZ) 115.50p 0.00 0.00
EZZ Steel Company GDS (Reg S) (AEZD) $2.80 0.00 0.00
Eagle Eye Solutions Group (EYE) 384.00p 2.13 8.00
Earnz (EARN) 4.37p -0.76 -0.03
East Star Resources (EST) 0.95p -2.56 -0.03
Ebiquity (EBQ) 23.50p 0.00 0.00
Ecclesiastical Insurance 8.625%... (ELLA) 139.00p 0.00 0.00
Eckoh (ECK) 53.80p 0.00 0.00
Eco (Atlantic) Oil & Gas NPV... (ECO) 8.60p -1.15 -0.10
Eco buildings Group (ECOB) 4.40p 3.53 0.15
Ecofin Global Utilities and... (EGL) 194.75p 0.00 0.00
Ecofin U.S. Renewables... (RNEW) $0.29 2.38 0.01
Ecofin U.S. Renewables... (RNEP) 20.07p -0.17 -0.03
Ecora Resources (ECOR) 58.00p -3.49 -2.10
Eden Research (EDEN) 2.60p -1.89 -0.05
Edge Performance VCT 'H' Shares (EDGH) 45.50p 0.00 0.00
Edinburgh Inv Trust (EDIN) 739.00p 0.00 0.00
Edinburgh Worldwide Inv Trust (EWI) 152.00p -4.40 -7.00
Edita Food Industries S.A.E. GDR... (EFID) $2.10 -3.67 -0.08
Elecosoft Public Limited Company (ELCO) 120.67p 0.56 0.67
Electric Guitar (ELEG) 0.05p 0.00 0.00
Elementis (ELM) 132.80p -0.75 -1.00
Elixirr International (ELIX) 625.00p -6.72 -45.00
Emmerson NPV (EML) 1.62p -1.82 -0.03
Empire Metals Limited NPV (DI) (EEE) 11.65p -1.27 -0.15
Empiric Student Property (ESP) 87.20p 1.51 1.30
Empresaria Group (EMR) 25.50p 0.00 0.00
Empyrean Energy (EME) 0.12p 0.00 0.00
Emv Capital (EMVC) 39.50p -2.47 -1.00
EnQuest (ENQ) 15.24p -2.18 -0.34
EnSilica (ENSI) 38.53p -2.45 -0.97
Endeavour Mining (EDV) 1,822.00p -0.22 -4.00
Eneraqua Technologies (ETP) 32.23p -0.83 -0.27
Energean (ENOG) 873.50p -1.96 -17.50
Energypathways (EPP) 6.75p -3.57 -0.25
Engage XR Holdings (CDI) (EXR) 1.13p -4.26 -0.05
Entain (ENT) 569.40p -1.66 -9.60
Enteq Technologies (NTQ) 1.86p 0.39 0.01
Enwell Energy (ENW) 19.50p 0.00 0.00
Epwin Group (EPWN) 90.75p -1.36 -1.25
Eqtec (CDI) (EQT) 0.61p 0.00 0.00
Equals Group (EQLS) 138.65p -0.25 -0.35
Essensys (ESYS) 32.18p -0.98 -0.32
Essentra (ESNT) 99.60p -0.60 -0.60
Ethernity Networks Ltd (ENET) 0.03p -14.29 -0.00
Eurasia Mining (EUA) 4.15p -2.35 -0.10
Eurocell (ECEL) 150.50p 0.33 0.50
Europa Metals Ltd NPV (DI) (EUZ) 1.07p -11.11 -0.13
Europa Oil & Gas (Holdings) (EOG) 0.60p 0.00 0.00
European Assets Trust (EAT) 79.20p -2.46 -2.00
European Green Transition (EGT) 7.50p -3.23 -0.25
European Metals Holding Limited... (EMH) 13.10p -10.88 -1.60
European Opportunities Trust (EOT) 835.00p -1.07 -9.00
Eutelsat Communications S.A.... (ETL) €4.27 0.00 0.00
Everest Global (EVST) 1.23p 12.12 0.13
Everyman Media Group (EMAN) 37.50p 0.00 0.00
Evoke (DI) (EVOK) 46.95p -1.78 -0.85
Experian (EXPN) 3,480.00p -3.68 -133.00
eEnergy Group (EAAS) 4.70p -3.09 -0.15
easyJet (EZJ) 448.00p -0.55 -2.50
E - ETFs Price % Change
ETF Securities Gold Bullion... (GBSS) 21,872.00p -1.12 -248.50
ETF Securities Gold Bullion... (GBS) $286.97 0.04 0.12
Expat Asset Management EAD Expat... (BGX) €0.64 0.62 0.00