|
R8 Capital Investments (MODE)
|
2.20p
|
0.00
|
2.20
|
|
RBG Holdings (RBGP)
|
1.13p
|
2.27
|
0.03
|
|
RC365 Holding (RCGH)
|
2.45p
|
16.67
|
0.35
|
|
REA Holdings (RE.)
|
71.00p
|
-1.05
|
-0.75
|
|
REA Holdings 9% Cum. Prf. #1 (RE.B)
|
75.00p
|
-1.96
|
-1.50
|
|
RHI Magnesita N.V. (DI) (RHIM)
|
3,450.00p
|
1.17
|
40.00
|
|
RIT Capital Partners (RCP)
|
2,020.00p
|
-0.25
|
-5.00
|
|
RM (RM.)
|
111.50p
|
1.83
|
2.00
|
|
RM Infrastructure Income (RMII)
|
72.00p
|
-1.10
|
-0.80
|
|
RS Group (RS1)
|
680.50p
|
2.64
|
17.50
|
|
RTC Group (RTC)
|
95.00p
|
0.00
|
0.00
|
|
RTW Biotech Opportunities Ltd (RTW)
|
$1.39
|
-1.42
|
-0.02
|
|
RUA Life Sciences (RUA)
|
13.00p
|
8.33
|
1.00
|
|
RWS Holdings (RWS)
|
161.60p
|
-1.22
|
-2.00
|
|
Ra International Group (RAI)
|
6.50p
|
0.00
|
0.00
|
|
Rainbow Rare Earths Limited NPV (RBW)
|
12.50p
|
-1.96
|
-0.25
|
|
Ramsdens Holdings (RFX)
|
238.00p
|
1.28
|
3.00
|
|
Rank Group (RNK)
|
80.20p
|
1.01
|
0.80
|
|
Raspberry PI Holdings (RPI)
|
678.00p
|
-1.74
|
-12.00
|
|
Rathbones Group (RAT)
|
1,670.00p
|
-0.12
|
-2.00
|
|
Reabold Resources (RBD)
|
0.04p
|
0.00
|
0.00
|
|
Reach (RCH)
|
72.00p
|
-1.77
|
-1.30
|
|
React Group (REAT)
|
83.50p
|
3.73
|
3.00
|
|
Real Estate Credit Investments... (RECI)
|
125.00p
|
-0.79
|
-1.00
|
|
Real Estate Investors (RLE)
|
31.00p
|
-1.59
|
-0.50
|
|
Reckitt Benckiser Group (RKT)
|
5,014.00p
|
2.56
|
125.00
|
|
Record (REC)
|
47.00p
|
0.00
|
0.00
|
|
Red Capital (REDC)
|
17.00p
|
0.00
|
0.00
|
|
Red Rock Resources (RRR)
|
0.05p
|
-3.85
|
-0.00
|
|
Redcentric (RCN)
|
124.75p
|
0.00
|
0.00
|
|
Regional REIT Limited NPV (RGL)
|
118.80p
|
2.24
|
2.60
|
|
Regtech Open Project (RTOP)
|
4.32p
|
0.00
|
-0.18
|
|
Reliance Industries Ltd GDR... (RIGD)
|
$59.80
|
0.84
|
0.50
|
|
Reliance Infrastructure Ltd GDR... (RIFS)
|
$6.50
|
-11.54
|
-0.75
|
|
Relx plc (REL)
|
3,951.00p
|
1.26
|
49.00
|
|
Renalytix (Reg S) (RENX)
|
12.25p
|
6.52
|
0.75
|
|
Renew Holdings (RNWH)
|
923.00p
|
0.33
|
3.00
|
|
Renewi (RWI)
|
796.00p
|
-0.50
|
-4.00
|
|
Renishaw (RSW)
|
3,375.00p
|
0.75
|
25.00
|
|
Renold (RNO)
|
48.70p
|
0.00
|
0.00
|
|
Rentokil Initial (RTO)
|
386.30p
|
0.63
|
2.40
|
|
Residential Secure Income (RESI)
|
57.20p
|
0.70
|
0.40
|
|
Resolute Mining Limited NPV (DI) (RSG)
|
20.10p
|
-0.25
|
-0.05
|
|
Restore (RST)
|
222.00p
|
-1.33
|
-3.00
|
|
Revolution Beauty Group (REVB)
|
15.40p
|
-0.26
|
-0.04
|
|
Ricardo (RCDO)
|
394.00p
|
-1.99
|
-8.00
|
|
Ricoh Co Ltd. (RICO)
|
¥1,690.00
|
26.50
|
354.00
|
|
Rightmove (RMV)
|
657.20p
|
0.49
|
3.20
|
|
Rights & Issues Investment Trust (RIII)
|
2,200.00p
|
1.85
|
40.00
|
|
Rio Tinto (RIO)
|
5,041.00p
|
2.22
|
109.50
|
|
River UK Micro Cap Limited (RMMC)
|
176.50p
|
0.00
|
0.00
|
|
Riverfort Global Opportunities (RGO)
|
0.21p
|
0.00
|
0.21
|
|
Riverstone Credit Opportunities... (RCOI)
|
$0.75
|
-1.32
|
-0.01
|
|
Riverstone Energy Limited (RSE)
|
794.00p
|
0.51
|
4.00
|
|
Roadside Real Estate (ROAD)
|
30.00p
|
0.00
|
0.00
|
|
Robert Walters (RWA)
|
315.00p
|
5.35
|
16.00
|
|
Robinson (RBN)
|
107.50p
|
0.00
|
0.00
|
|
Rockfire Resources (ROCK)
|
0.17p
|
-5.71
|
-0.01
|
|
Rockhopper Exploration (RKH)
|
39.60p
|
3.66
|
1.40
|
|
Rockpool Acquisitions (ROC)
|
2.85p
|
0.00
|
2.85
|
|
Rockwood Strategic (RKW)
|
270.50p
|
1.31
|
3.50
|
|
Roebuck Food Group Public... (RFG)
|
17.50p
|
0.00
|
0.00
|
|
Rolls-Royce Holdings (RR.)
|
588.00p
|
1.59
|
9.20
|
|
Rome Resources (RMR)
|
0.35p
|
7.69
|
0.03
|
|
Roquefort Therapeutics (ROQ)
|
4.05p
|
0.00
|
0.00
|
|
Rosebank Industries NPV (Reg S) (ROSE)
|
875.00p
|
0.00
|
0.00
|
|
Ross Group (RGP)
|
0.56p
|
0.00
|
0.56
|
|
Rosslyn Data Technologies (RDT)
|
4.80p
|
2.13
|
0.10
|
|
Rotork (ROR)
|
322.00p
|
1.96
|
6.20
|
|
Ruffer Investment Company Ltd... (RICA)
|
270.50p
|
-0.37
|
-1.00
|