|
R&Q Insurance Holdings Ltd (DI) (RQIH)
|
0.08p
|
0.00
|
0.00
|
|
R8 Capital Investments (MODE)
|
2.25p
|
0.00
|
0.00
|
|
RBG Holdings (RBGP)
|
1.63p
|
0.00
|
0.00
|
|
RC365 Holding (RCGH)
|
1.45p
|
-9.38
|
-0.15
|
|
REA Holdings (RE.)
|
80.50p
|
0.00
|
0.00
|
|
REA Holdings 9% Cum. Prf. #1 (RE.B)
|
81.00p
|
0.00
|
0.00
|
|
RHI Magnesita N.V. (DI) (RHIM)
|
3,135.00p
|
0.97
|
30.00
|
|
RIT Capital Partners (RCP)
|
1,894.00p
|
0.21
|
4.00
|
|
RM (RM.)
|
76.25p
|
-1.29
|
-1.00
|
|
RM Infrastructure Income (RMII)
|
71.60p
|
0.85
|
0.60
|
|
ROS Agro GDR REG S (AGRO)
|
$13.50
|
0.00
|
13.19
|
|
RPS Group (RPS)
|
221.00p
|
0.00
|
0.00
|
|
RS Group (RS1)
|
727.00p
|
3.41
|
24.00
|
|
RSA Insurance Group Limited 7... (RSAB)
|
122.50p
|
0.00
|
0.00
|
|
RTC Group (RTC)
|
105.00p
|
7.69
|
7.50
|
|
RTW Biotech Opportunities Ltd (RTW)
|
$1.48
|
0.00
|
0.00
|
|
RTW Biotech Opportunities Ltd (RTWG)
|
116.00p
|
0.00
|
0.00
|
|
RUA Life Sciences (RUA)
|
11.50p
|
0.00
|
0.00
|
|
RWS Holdings (RWS)
|
145.20p
|
1.68
|
2.40
|
|
Ra International Group (RAI)
|
7.00p
|
0.00
|
0.00
|
|
Rainbow Rare Earths Limited NPV (RBW)
|
11.50p
|
4.55
|
0.50
|
|
Rambler Metals & Mining (RMM)
|
5.38p
|
0.00
|
0.00
|
|
Ramsdens Holdings (RFX)
|
225.00p
|
0.00
|
0.00
|
|
Rank Group (RNK)
|
87.80p
|
1.15
|
1.00
|
|
Raspberry PI Holdings (WI) (RPI)
|
332.20p
|
-0.24
|
-0.80
|
|
Rathbones Group (RAT)
|
1,684.00p
|
-0.12
|
-2.00
|
|
ReNeuron Group (RENE)
|
3.38p
|
-2.96
|
-0.00
|
|
Reabold Resources (RBD)
|
0.06p
|
0.00
|
0.00
|
|
Reach (RCH)
|
88.70p
|
1.95
|
1.70
|
|
React Group (REAT)
|
92.50p
|
0.00
|
0.00
|
|
Real Estate Credit Investments... (RECI)
|
126.50p
|
-0.39
|
-0.50
|
|
Real Estate Investors (RLE)
|
31.50p
|
0.00
|
0.00
|
|
Real Good Food (RGD)
|
1.45p
|
0.00
|
0.00
|
|
Reckitt Benckiser Group (RKT)
|
4,847.00p
|
2.24
|
106.00
|
|
Reconstruction Capital II Ltd. (RC2)
|
€0.04
|
0.00
|
0.00
|
|
Record (REC)
|
62.90p
|
0.48
|
0.30
|
|
Red Capital (REDC)
|
17.00p
|
0.00
|
0.00
|
|
Red Rock Resources (RRR)
|
0.04p
|
1.19
|
0.00
|
|
Redcentric (RCN)
|
120.25p
|
-0.62
|
-0.75
|
|
Redde Northgate (REDD)
|
429.50p
|
-0.35
|
-1.50
|
|
Redrow (RDW)
|
779.00p
|
0.00
|
0.00
|
|
Redx Pharma (REDX)
|
15.00p
|
31.58
|
3.60
|
|
Regional REIT Limited (RGL)
|
126.00p
|
2.11
|
2.60
|
|
Regtech Open Project (RTOP)
|
4.50p
|
0.00
|
0.00
|
|
Reliance Industries Ltd GDR... (RIGD)
|
$59.60
|
3.65
|
2.10
|
|
Reliance Infrastructure Ltd GDR... (RIFS)
|
$5.75
|
-11.54
|
-0.75
|
|
Relx plc (REL)
|
3,723.00p
|
3.04
|
110.00
|
|
Renalytix (Reg S) (RENX)
|
7.75p
|
0.00
|
0.00
|
|
Renew Holdings (RNWH)
|
1,054.00p
|
0.76
|
8.00
|
|
Renewi (RWI)
|
587.00p
|
1.73
|
10.00
|
|
Renishaw (RSW)
|
3,130.00p
|
0.32
|
10.00
|
|
Renold (RNO)
|
48.00p
|
3.90
|
1.80
|
|
Rentokil Initial (RTO)
|
406.70p
|
2.44
|
9.70
|
|
Residential Secure Income (RESI)
|
58.60p
|
-0.34
|
-0.20
|
|
Resolute Mining Limited NPV (DI) (RSG)
|
21.50p
|
0.00
|
0.00
|
|
Restaurant Group (RTN)
|
64.80p
|
0.00
|
0.00
|
|
Restore (RST)
|
262.50p
|
0.57
|
1.50
|
|
Revolution Bars Group (RBG)
|
0.80p
|
-5.88
|
-0.05
|
|
Revolution Beauty Group (REVB)
|
12.30p
|
-7.59
|
-1.01
|
|
Ricardo (RCDO)
|
405.00p
|
3.85
|
15.00
|
|
Ricoh Co Ltd. (RICO)
|
¥1,647.00
|
23.28
|
311.00
|
|
Rightmove (RMV)
|
619.40p
|
3.06
|
18.40
|
|
Rights & Issues Investment Trust (RIII)
|
2,320.00p
|
-0.43
|
-10.00
|
|
Rio Tinto (RIO)
|
4,945.00p
|
0.42
|
20.50
|
|
River and Mercantile UK Micro... (RMMC)
|
179.50p
|
0.00
|
0.00
|
|
Riverfort Global Opportunities (RGO)
|
0.22p
|
0.00
|
0.00
|
|
Riverstone Credit Opportunities... (RCOI)
|
$0.77
|
-0.65
|
-0.01
|
|
Riverstone Energy Limited (RSE)
|
777.00p
|
0.65
|
5.00
|
|
Roadside Real Estate (ROAD)
|
29.00p
|
5.07
|
1.40
|
|
Robert Walters (RWA)
|
345.00p
|
0.00
|
0.00
|
|
Robinson (RBN)
|
105.00p
|
0.00
|
0.00
|
|
Rockfire Resources (ROCK)
|
0.11p
|
0.00
|
0.00
|
|
Rockhopper Exploration (RKH)
|
14.00p
|
1.82
|
0.25
|
|
Rockpool Acquisitions (ROC)
|
2.25p
|
0.00
|
0.00
|
|
Rockwood Strategic (RKW)
|
254.00p
|
0.00
|
0.00
|
|
Roebuck Food Group Public... (RFG)
|
16.80p
|
0.00
|
0.00
|
|
Rolls-Royce Holdings (RR.)
|
545.60p
|
0.89
|
4.80
|
|
Roquefort Therapeutics (ROQ)
|
4.30p
|
8.86
|
0.35
|
|
Rosneft Oil Company GDRS (Reg S) (ROSN)
|
$0.60
|
0.00
|
0.00
|
|
Ross Group (RGP)
|
0.68p
|
0.00
|
0.00
|
|
Rosslyn Data Technologies (RDT)
|
4.85p
|
-5.37
|
-0.28
|
|
Rotala (ROL)
|
63.00p
|
0.00
|
0.00
|
|
Rotork (ROR)
|
330.60p
|
3.70
|
11.80
|
|
Round Hill Music Royalty Fund... (RHM)
|
$1.14
|
0.00
|
0.00
|
|
Round Hill Music Royalty Fund... (RHMP)
|
93.75p
|
0.00
|
0.00
|
|
Ruffer Investment Company Ltd... (RICA)
|
269.50p
|
-0.19
|
-0.50
|
|
Rurelec (RUR)
|
0.43p
|
0.00
|
0.00
|