|
R8 Capital Investments (MODE)
|
1.45p
|
-12.12
|
-0.20
|
|
RBG Holdings (RBGP)
|
0.89p
|
0.00
|
0.00
|
|
RC365 Holding (RCGH)
|
1.20p
|
0.00
|
0.00
|
|
REA Holdings (RE.)
|
68.50p
|
0.00
|
0.00
|
|
REA Holdings 9% Cum. Prf. #1 (RE.B)
|
83.00p
|
2.47
|
2.00
|
|
RHI Magnesita N.V. (DI) (RHIM)
|
3,065.00p
|
3.03
|
90.00
|
|
RIT Capital Partners (RCP)
|
1,826.00p
|
1.56
|
28.00
|
|
RM (RM.)
|
103.00p
|
1.98
|
2.00
|
|
RM Infrastructure Income (RMII)
|
72.50p
|
-2.03
|
-1.50
|
|
RS Group (RS1)
|
504.50p
|
2.67
|
13.10
|
|
RTC Group (RTC)
|
92.50p
|
0.00
|
0.00
|
|
RTW Biotech Opportunities Ltd (RTW)
|
$1.20
|
4.35
|
0.05
|
|
RUA Life Sciences (RUA)
|
12.38p
|
7.61
|
0.88
|
|
RWS Holdings (RWS)
|
115.40p
|
3.41
|
3.80
|
|
Ra International Group (RAI)
|
0.75p
|
0.00
|
0.00
|
|
Rainbow Rare Earths Limited NPV (RBW)
|
12.00p
|
-2.04
|
-0.25
|
|
Ramsdens Holdings (RFX)
|
250.00p
|
-5.66
|
-15.00
|
|
Rank Group (RNK)
|
84.50p
|
0.24
|
0.20
|
|
Raspberry PI Holdings (RPI)
|
441.40p
|
3.76
|
16.00
|
|
Rathbones Group (RAT)
|
1,520.00p
|
1.06
|
16.00
|
|
Reabold Resources (RBD)
|
0.04p
|
0.00
|
0.00
|
|
Reach (RCH)
|
76.30p
|
3.81
|
2.80
|
|
React Group (REAT)
|
62.00p
|
-1.59
|
-1.00
|
|
Real Estate Credit Investments... (RECI)
|
122.50p
|
0.41
|
0.50
|
|
Real Estate Investors (RLE)
|
29.50p
|
1.03
|
0.30
|
|
Reckitt Benckiser Group (RKT)
|
4,668.00p
|
-5.70
|
-282.00
|
|
Record (REC)
|
53.40p
|
1.14
|
0.60
|
|
Red Capital (REDC)
|
12.50p
|
0.00
|
0.00
|
|
Red Rock Resources (RRR)
|
0.04p
|
33.33
|
0.01
|
|
Redcentric (RCN)
|
121.00p
|
0.83
|
1.00
|
|
Regional REIT Limited NPV (RGL)
|
110.00p
|
-2.83
|
-3.20
|
|
Regtech Open Project (RTOP)
|
4.32p
|
0.00
|
-0.18
|
|
Reliance Industries Ltd GDR... (RIGD)
|
$60.00
|
-0.66
|
-0.40
|
|
Reliance Infrastructure Ltd GDR... (RIFS)
|
$6.50
|
-11.54
|
-0.75
|
|
Relx plc (REL)
|
3,944.00p
|
0.25
|
10.00
|
|
Renalytix (Reg S) (RENX)
|
8.00p
|
0.00
|
0.00
|
|
Renew Holdings (RNWH)
|
718.00p
|
1.99
|
14.00
|
|
Renewi (RWI)
|
858.00p
|
0.00
|
0.00
|
|
Renishaw (RSW)
|
2,200.00p
|
2.56
|
55.00
|
|
Renold (RNO)
|
46.10p
|
1.10
|
0.50
|
|
Rentokil Initial (RTO)
|
341.90p
|
-0.26
|
-0.90
|
|
Residential Secure Income (RESI)
|
56.00p
|
0.36
|
0.20
|
|
Resolute Mining Limited NPV (DI) (RSG)
|
22.35p
|
-7.26
|
-1.75
|
|
Restore (RST)
|
225.00p
|
-1.32
|
-3.00
|
|
Revolution Beauty Group (REVB)
|
8.83p
|
0.80
|
0.07
|
|
Ricardo (RCDO)
|
230.00p
|
0.00
|
0.00
|
|
Ricoh Co Ltd. (RICO)
|
¥1,477.50
|
10.59
|
141.50
|
|
Rightmove (RMV)
|
741.60p
|
-0.16
|
-1.20
|
|
Rights & Issues Investment Trust (RIII)
|
1,877.50p
|
4.31
|
77.50
|
|
Rio Tinto (RIO)
|
4,585.50p
|
2.65
|
118.50
|
|
River UK Micro Cap Limited (RMMC)
|
151.00p
|
-5.03
|
-8.00
|
|
Riverfort Global Opportunities (RGO)
|
0.21p
|
0.00
|
-0.01
|
|
Riverstone Credit Opportunities... (RCOI)
|
$0.76
|
7.39
|
0.05
|
|
Riverstone Energy Limited (RSE)
|
715.00p
|
0.00
|
0.00
|
|
Roadside Real Estate (ROAD)
|
32.50p
|
0.00
|
0.00
|
|
Robert Walters (RWA)
|
238.00p
|
-1.24
|
-3.00
|
|
Robinson (RBN)
|
117.50p
|
0.00
|
0.00
|
|
Rockfire Resources (ROCK)
|
0.09p
|
2.86
|
0.00
|
|
Rockhopper Exploration (RKH)
|
46.10p
|
2.44
|
1.10
|
|
Rockpool Acquisitions (ROC)
|
2.85p
|
0.00
|
0.00
|
|
Rockwood Strategic (RKW)
|
244.00p
|
0.41
|
1.00
|
|
Roebuck Food Group Public... (RFG)
|
16.50p
|
0.00
|
0.00
|
|
Rolls-Royce Holdings (RR.)
|
727.80p
|
1.65
|
11.80
|
|
Rome Resources (RMR)
|
0.17p
|
-2.94
|
-0.01
|
|
Roquefort Therapeutics (ROQ)
|
1.85p
|
0.00
|
0.00
|
|
Rosebank Industries NPV (Reg S) (ROSE)
|
520.00p
|
0.00
|
0.00
|
|
Ross Group (RGP)
|
0.56p
|
0.00
|
-0.12
|
|
Rosslyn Data Technologies (RDT)
|
3.30p
|
0.00
|
0.00
|
|
Rotork (ROR)
|
297.00p
|
2.56
|
7.40
|
|
Ruffer Investment Company Ltd... (RICA)
|
276.00p
|
0.00
|
0.00
|