|
DCC (CDI) (DCC)
|
4,786.00p
|
1.74
|
82.00
|
|
DFI Retail Group Holdings... (DFIB)
|
$9.17
|
0.00
|
0.00
|
|
DFI Retail Group Holdings... (DFIJ)
|
$9.17
|
0.00
|
0.00
|
|
DFI Retail Group Holdings... (DFI)
|
$4.37
|
0.00
|
0.00
|
|
DFS Furniture (DFS)
|
175.00p
|
-0.28
|
-0.50
|
|
DG Innovate (DGI)
|
0.02p
|
-5.88
|
-0.00
|
|
DP Aircraft I Limited Pref (DPA)
|
$0.13
|
1.52
|
0.00
|
|
DP Poland (DPP)
|
10.00p
|
0.00
|
0.00
|
|
DSW Capital (DSW)
|
60.00p
|
0.00
|
0.00
|
|
Dalata Hotel Group (CDI) (DAL)
|
545.00p
|
0.00
|
0.00
|
|
Dar Global (DAR)
|
$7.88
|
0.00
|
0.00
|
|
Dci Advisors LTD (DCI)
|
4.80p
|
0.00
|
0.00
|
|
De La Rue (DLAR)
|
130.00p
|
0.00
|
0.00
|
|
Dekel Agri-Vision (DI) (DKL)
|
0.60p
|
0.00
|
0.00
|
|
Deliveroo Class (ROO)
|
177.10p
|
0.06
|
0.10
|
|
Deltex Medical Group (DEMG)
|
0.02p
|
-31.43
|
-0.01
|
|
Deltic Energy (DELT)
|
7.25p
|
-3.33
|
-0.25
|
|
Derwent London (DLN)
|
1,946.00p
|
0.78
|
15.00
|
|
Develop North (DVNO)
|
78.00p
|
0.00
|
0.00
|
|
Devolver Digital, Inc. (DI) Reg... (DEVO)
|
23.00p
|
0.00
|
0.00
|
|
Dewhurst Group (DWHT)
|
792.50p
|
0.00
|
0.00
|
|
Dewhurst Group 'A'NON.VTG (DWHA)
|
505.00p
|
0.00
|
0.00
|
|
Diaceutics (DXRX)
|
128.50p
|
7.98
|
9.50
|
|
Diageo (DGE)
|
1,929.00p
|
0.81
|
15.50
|
|
Diales (DIAL)
|
21.50p
|
0.00
|
0.00
|
|
Dialight (DIA)
|
217.00p
|
4.83
|
10.00
|
|
Dianomi (DNM)
|
26.50p
|
0.00
|
0.00
|
|
Digital 9 Infrastructure NPV (DGI9)
|
9.81p
|
0.31
|
0.03
|
|
DigitalBox (DBOX)
|
4.15p
|
0.00
|
0.00
|
|
Dillistone Group (DSG)
|
9.00p
|
0.00
|
0.00
|
|
Diploma (DPLM)
|
5,200.00p
|
-0.38
|
-20.00
|
|
Direct Line Insurance Group (DLG)
|
305.00p
|
0.00
|
0.00
|
|
Directa Plus (DCTA)
|
13.00p
|
2.36
|
0.30
|
|
Discoverie Group (DSCV)
|
722.00p
|
1.55
|
11.00
|
|
Dish TV India Limited GDR (Each... (DTVL)
|
$0.10
|
0.00
|
0.00
|
|
Distil (DIS)
|
0.17p
|
0.00
|
0.00
|
|
Distribution Finance Capital... (DFCH)
|
42.00p
|
0.00
|
0.00
|
|
Diverse Income Trust (The) (DIVI)
|
106.50p
|
0.95
|
1.00
|
|
Diversified Energy Company (DEC)
|
1,083.00p
|
0.09
|
1.00
|
|
Domino's Pizza Group (DOM)
|
244.20p
|
-1.05
|
-2.60
|
|
Doric Nimrod Air Three Limited... (DNA3)
|
62.25p
|
-0.40
|
-0.25
|
|
Doric Nimrod Air Two Ltd Pref... (DNA2)
|
146.00p
|
0.00
|
0.00
|
|
DotDigital Group (DOTD)
|
77.00p
|
3.22
|
2.40
|
|
Dowlais Group (DWL)
|
71.75p
|
-1.03
|
-0.75
|
|
Downing Renewables &... (DORE)
|
101.50p
|
-0.25
|
-0.25
|
|
Downing Strategic Micro-Cap... (DSM)
|
4.05p
|
0.00
|
0.00
|
|
Dr. Martens (DOCS)
|
79.15p
|
0.44
|
0.35
|
|
Drax Group (DRX)
|
686.50p
|
-0.36
|
-2.50
|
|
Duke Capital Limited (DUKE)
|
30.50p
|
0.66
|
0.20
|
|
Dukemount Capital (DKE)
|
0.05p
|
5.49
|
0.00
|
|
Dunedin Enterprise Investment... (DNE)
|
475.00p
|
0.00
|
0.00
|
|
Dunedin Income Growth Inv Trust (DIG)
|
301.00p
|
0.00
|
0.00
|
|
Dunelm Group (DNLM)
|
1,204.00p
|
1.43
|
17.00
|
|
daVictus (DVT)
|
3.75p
|
0.00
|
0.00
|