|
DCC (CDI) (DCC)
|
5,370.00p
|
0.09
|
5.00
|
|
DFI Retail Group Holdings... (DFIB)
|
$9.17
|
0.00
|
0.00
|
|
DFI Retail Group Holdings... (DFIJ)
|
$9.17
|
0.00
|
0.00
|
|
DFI Retail Group Holdings... (DFI)
|
$4.37
|
0.00
|
0.00
|
|
DFS Furniture (DFS)
|
141.00p
|
0.00
|
0.00
|
|
DG Innovate (DGI)
|
0.02p
|
-5.88
|
-0.00
|
|
DP Aircraft I Limited Pref (DPA)
|
$0.06
|
0.00
|
0.00
|
|
DP Poland (DPP)
|
9.19p
|
2.14
|
0.19
|
|
DSW Capital (DSW)
|
62.50p
|
4.17
|
2.50
|
|
Dalata Hotel Group (CDI) (DAL)
|
400.00p
|
0.00
|
0.00
|
|
Dar Global (DAR)
|
$5.53
|
0.00
|
0.00
|
|
Dci Advisors LTD (DCI)
|
5.50p
|
3.77
|
0.20
|
|
De La Rue (DLAR)
|
119.00p
|
0.42
|
0.50
|
|
Dekel Agri-Vision (DI) (DKL)
|
1.13p
|
-2.17
|
-0.03
|
|
Deliveroo Class (ROO)
|
136.70p
|
0.59
|
0.80
|
|
Deltex Medical Group (DEMG)
|
0.02p
|
-31.43
|
-0.01
|
|
Deltic Energy (DELT)
|
3.60p
|
-4.00
|
-0.15
|
|
Derwent London (DLN)
|
1,930.00p
|
-0.10
|
-2.00
|
|
Develop North (DVNO)
|
78.00p
|
0.00
|
0.00
|
|
Devolver Digital, Inc. (DI) Reg... (DEVO)
|
22.50p
|
-2.17
|
-0.50
|
|
Dewhurst Group (DWHT)
|
1,133.33p
|
4.45
|
48.33
|
|
Dewhurst Group 'A'NON.VTG (DWHA)
|
590.00p
|
0.00
|
0.00
|
|
Diaceutics (DXRX)
|
143.33p
|
0.58
|
0.83
|
|
Diageo (DGE)
|
2,172.50p
|
2.31
|
49.00
|
|
Diales (DIAL)
|
21.71p
|
-1.30
|
-0.29
|
|
Dialight (DIA)
|
136.00p
|
2.26
|
3.00
|
|
Dianomi (DNM)
|
38.33p
|
0.88
|
0.33
|
|
Digital 9 Infrastructure NPV (DGI9)
|
9.42p
|
-2.28
|
-0.22
|
|
DigitalBox (DBOX)
|
4.30p
|
0.00
|
0.00
|
|
Dillistone Group (DSG)
|
7.75p
|
0.00
|
0.00
|
|
Diploma (DPLM)
|
4,642.00p
|
-0.51
|
-24.00
|
|
Direct Line Insurance Group (DLG)
|
263.60p
|
0.23
|
0.60
|
|
Directa Plus (DCTA)
|
7.07p
|
9.63
|
0.62
|
|
Discoverie Group (DSCV)
|
560.00p
|
0.90
|
5.00
|
|
Dish TV India Limited GDR (Each... (DTVL)
|
$0.07
|
-35.00
|
-0.04
|
|
Distil (DIS)
|
0.08p
|
-7.58
|
-0.01
|
|
Distribution Finance Capital... (DFCH)
|
39.50p
|
0.00
|
0.00
|
|
Diverse Income Trust (The) (DIVI)
|
92.60p
|
-1.07
|
-1.00
|
|
Diversified Energy Company (DEC)
|
1,129.00p
|
-1.83
|
-21.00
|
|
Domino's Pizza Group (DOM)
|
298.00p
|
2.83
|
8.20
|
|
Doric Nimrod Air Three Limited... (DNA3)
|
64.00p
|
-0.78
|
-0.50
|
|
Doric Nimrod Air Two Ltd Pref... (DNA2)
|
146.00p
|
0.00
|
0.00
|
|
DotDigital Group (DOTD)
|
93.70p
|
0.75
|
0.70
|
|
Dowlais Group (DWL)
|
72.90p
|
0.28
|
0.20
|
|
Downing Renewables &... (DORE)
|
82.60p
|
0.00
|
0.00
|
|
Downing Strategic Micro-Cap... (DSM)
|
4.05p
|
0.00
|
0.00
|
|
Dr. Martens (DOCS)
|
66.25p
|
0.00
|
0.00
|
|
Drax Group (DRX)
|
630.00p
|
0.72
|
4.50
|
|
Duke Capital Limited (DUKE)
|
30.13p
|
-0.41
|
-0.13
|
|
Dukemount Capital (DKE)
|
0.05p
|
5.49
|
0.00
|
|
Dunedin Enterprise Investment... (DNE)
|
475.00p
|
0.00
|
0.00
|
|
Dunedin Income Growth Inv Trust (DIG)
|
281.00p
|
0.72
|
2.00
|
|
Dunelm Group (DNLM)
|
1,023.00p
|
1.89
|
19.00
|
|
daVictus (DVT)
|
4.25p
|
0.00
|
0.00
|