|
DCC (CDI) (DCC)
|
5,185.00p
|
-0.48
|
-25.00
|
|
DFI Retail Group Holdings... (DFIB)
|
$9.17
|
0.00
|
0.00
|
|
DFI Retail Group Holdings... (DFIJ)
|
$9.17
|
0.00
|
0.00
|
|
DFI Retail Group Holdings... (DFI)
|
$4.37
|
0.00
|
0.00
|
|
DFS Furniture (DFS)
|
128.00p
|
0.00
|
0.00
|
|
DG Innovate (DGI)
|
0.02p
|
-5.88
|
-0.00
|
|
DP Aircraft I Limited Pref (DPA)
|
$0.10
|
-3.17
|
-0.00
|
|
DP Poland (DPP)
|
9.61p
|
-3.89
|
-0.39
|
|
DSW Capital (DSW)
|
46.67p
|
-1.75
|
-0.83
|
|
Dalata Hotel Group (CDI) (DAL)
|
445.00p
|
0.00
|
0.00
|
|
Dar Global (DAR)
|
$4.91
|
3.15
|
0.15
|
|
Dci Advisors LTD (DCI)
|
5.08p
|
-1.36
|
-0.07
|
|
De La Rue (DLAR)
|
117.00p
|
-2.50
|
-3.00
|
|
Dekel Agri-Vision (DI) (DKL)
|
1.18p
|
0.00
|
0.00
|
|
Deliveroo Class (ROO)
|
129.60p
|
0.23
|
0.30
|
|
Deltex Medical Group (DEMG)
|
0.02p
|
-31.43
|
-0.01
|
|
Deltic Energy (DELT)
|
4.13p
|
3.13
|
0.13
|
|
Derwent London (DLN)
|
1,882.00p
|
1.73
|
32.00
|
|
Develop North (DVNO)
|
78.00p
|
0.00
|
0.00
|
|
Devolver Digital, Inc. (DI) Reg... (DEVO)
|
21.67p
|
0.78
|
0.17
|
|
Dewhurst Group (DWHT)
|
990.00p
|
-1.00
|
-10.00
|
|
Dewhurst Group 'A'NON.VTG (DWHA)
|
563.33p
|
1.50
|
8.33
|
|
Diaceutics (DXRX)
|
117.50p
|
-0.42
|
-0.50
|
|
Diageo (DGE)
|
2,101.00p
|
2.64
|
54.00
|
|
Diales (DIAL)
|
17.75p
|
-4.05
|
-0.75
|
|
Dialight (DIA)
|
125.00p
|
0.00
|
0.00
|
|
Dianomi (DNM)
|
38.33p
|
0.88
|
0.33
|
|
Digital 9 Infrastructure NPV (DGI9)
|
8.93p
|
-2.93
|
-0.27
|
|
DigitalBox (DBOX)
|
4.35p
|
0.00
|
0.00
|
|
Dillistone Group (DSG)
|
9.67p
|
-0.85
|
-0.08
|
|
Diploma (DPLM)
|
3,846.00p
|
-2.73
|
-108.00
|
|
Direct Line Insurance Group (DLG)
|
278.80p
|
-1.97
|
-5.60
|
|
Directa Plus (DCTA)
|
6.17p
|
-1.33
|
-0.08
|
|
Discoverie Group (DSCV)
|
568.00p
|
0.18
|
1.00
|
|
Dish TV India Limited GDR (Each... (DTVL)
|
$0.10
|
0.00
|
0.00
|
|
Distil (DIS)
|
0.08p
|
-12.28
|
-0.01
|
|
Distribution Finance Capital... (DFCH)
|
33.50p
|
-1.47
|
-0.50
|
|
Diverse Income Trust (The) (DIVI)
|
91.20p
|
-1.08
|
-1.00
|
|
Diversified Energy Company (DEC)
|
1,047.00p
|
-2.24
|
-24.00
|
|
Domino's Pizza Group (DOM)
|
272.00p
|
-4.49
|
-12.80
|
|
Doric Nimrod Air Three Limited... (DNA3)
|
62.42p
|
-0.91
|
-0.58
|
|
Doric Nimrod Air Two Ltd Pref... (DNA2)
|
146.00p
|
0.00
|
0.00
|
|
DotDigital Group (DOTD)
|
68.00p
|
0.00
|
0.00
|
|
Dowlais Group (DWL)
|
60.55p
|
-0.25
|
-0.15
|
|
Downing Renewables &... (DORE)
|
78.00p
|
0.00
|
0.00
|
|
Downing Strategic Micro-Cap... (DSM)
|
4.05p
|
0.00
|
0.00
|
|
Dr. Martens (DOCS)
|
51.50p
|
-2.83
|
-1.50
|
|
Drax Group (DRX)
|
589.50p
|
0.43
|
2.50
|
|
Duke Capital Limited (DUKE)
|
27.33p
|
-0.61
|
-0.17
|
|
Dukemount Capital (DKE)
|
0.05p
|
5.49
|
0.00
|
|
Dunedin Enterprise Investment... (DNE)
|
475.00p
|
0.00
|
0.00
|
|
Dunedin Income Growth Inv Trust (DIG)
|
284.00p
|
-1.39
|
-4.00
|
|
Dunelm Group (DNLM)
|
892.50p
|
0.45
|
4.00
|
|
daVictus (DVT)
|
4.25p
|
0.00
|
0.00
|