|
DCC (CDI) (DCC)
|
5,430.00p
|
2.55
|
135.00
|
|
DFI Retail Group Holdings... (DFIB)
|
$9.17
|
0.00
|
0.00
|
|
DFI Retail Group Holdings... (DFIJ)
|
$9.17
|
0.00
|
0.00
|
|
DFI Retail Group Holdings... (DFI)
|
$4.37
|
0.00
|
0.00
|
|
DFS Furniture (DFS)
|
145.00p
|
5.07
|
7.00
|
|
DG Innovate (DGI)
|
0.02p
|
0.00
|
0.00
|
|
DP Aircraft I Limited Pref (DPA)
|
$0.06
|
0.00
|
0.00
|
|
DP Poland (DPP)
|
10.25p
|
-6.82
|
-0.75
|
|
DSW Capital (DSW)
|
61.50p
|
0.82
|
0.50
|
|
Dalata Hotel Group (CDI) (DAL)
|
402.00p
|
2.81
|
11.00
|
|
Dar Global (DAR)
|
$8.20
|
0.00
|
0.00
|
|
Dci Advisors LTD (DCI)
|
4.90p
|
0.00
|
4.90
|
|
De La Rue (DLAR)
|
112.00p
|
0.00
|
0.00
|
|
Dekel Agri-Vision (DI) (DKL)
|
1.28p
|
-3.77
|
-0.05
|
|
Deliveroo Class (ROO)
|
135.30p
|
-1.89
|
-2.60
|
|
Deltex Medical Group (DEMG)
|
0.04p
|
0.00
|
0.00
|
|
Deltic Energy (DELT)
|
4.25p
|
0.00
|
0.00
|
|
Derwent London (DLN)
|
1,950.00p
|
1.09
|
21.00
|
|
Develop North (DVNO)
|
78.00p
|
0.00
|
0.00
|
|
Devolver Digital, Inc. (DI) Reg... (DEVO)
|
24.00p
|
0.00
|
0.00
|
|
Dewhurst Group (DWHT)
|
1,015.00p
|
-0.98
|
-10.00
|
|
Dewhurst Group 'A'NON.VTG (DWHA)
|
625.00p
|
0.00
|
0.00
|
|
Diaceutics (DXRX)
|
147.00p
|
1.38
|
2.00
|
|
Diageo (DGE)
|
2,434.50p
|
2.38
|
56.50
|
|
Diales (DIAL)
|
24.50p
|
-3.92
|
-1.00
|
|
Dialight (DIA)
|
93.25p
|
-1.06
|
-1.00
|
|
Dianomi (DNM)
|
35.00p
|
0.00
|
0.00
|
|
Digital 9 Infrastructure NPV (DGI9)
|
14.98p
|
-25.47
|
-5.12
|
|
DigitalBox (DBOX)
|
5.05p
|
0.00
|
0.00
|
|
Dillistone Group (DSG)
|
7.25p
|
0.00
|
0.00
|
|
Diploma (DPLM)
|
4,406.00p
|
2.56
|
110.00
|
|
Direct Line Insurance Group (DLG)
|
261.80p
|
0.00
|
0.00
|
|
Directa Plus (DCTA)
|
6.25p
|
0.00
|
0.00
|
|
Discoverie Group (DSCV)
|
694.00p
|
4.99
|
33.00
|
|
Dish TV India Limited GDR (Each... (DTVL)
|
$0.10
|
0.00
|
0.00
|
|
Distil (DIS)
|
0.08p
|
-8.33
|
-0.01
|
|
Distribution Finance Capital... (DFCH)
|
41.00p
|
2.50
|
1.00
|
|
Diverse Income Trust (The) (DIVI)
|
93.00p
|
0.65
|
0.60
|
|
Diversified Energy Company (DEC)
|
1,343.00p
|
-1.97
|
-27.00
|
|
Domino's Pizza Group (DOM)
|
292.00p
|
-0.27
|
-0.80
|
|
Doric Nimrod Air Three Limited... (DNA3)
|
63.50p
|
0.00
|
0.00
|
|
Doric Nimrod Air Two Ltd Pref... (DNA2)
|
146.00p
|
0.34
|
0.50
|
|
DotDigital Group (DOTD)
|
81.20p
|
0.25
|
0.20
|
|
Dowlais Group (DWL)
|
68.05p
|
0.81
|
0.55
|
|
Downing Renewables &... (DORE)
|
85.00p
|
1.19
|
1.00
|
|
Downing Strategic Micro-Cap... (DSM)
|
3.90p
|
0.00
|
0.00
|
|
Dr. Martens (DOCS)
|
70.15p
|
2.56
|
1.75
|
|
Drax Group (DRX)
|
629.50p
|
-0.47
|
-3.00
|
|
Duke Capital Limited (DUKE)
|
30.50p
|
0.00
|
0.00
|
|
Dukemount Capital (DKE)
|
0.03p
|
21.57
|
0.01
|
|
Dunedin Enterprise Investment... (DNE)
|
475.00p
|
0.00
|
475.00
|
|
Dunedin Income Growth Inv Trust (DIG)
|
276.00p
|
1.10
|
3.00
|
|
Dunelm Group (DNLM)
|
973.50p
|
0.52
|
5.00
|
|
daVictus (DVT)
|
4.25p
|
0.00
|
0.00
|