|
DCC (CDI) (DCC)
|
4,808.00p
|
-0.12
|
-6.00
|
|
DFI Retail Group Holdings... (DFIB)
|
$9.17
|
0.00
|
0.00
|
|
DFI Retail Group Holdings... (DFIJ)
|
$9.17
|
0.00
|
0.00
|
|
DFI Retail Group Holdings... (DFI)
|
$4.37
|
0.00
|
0.00
|
|
DFS Furniture (DFS)
|
168.00p
|
0.90
|
1.50
|
|
DG Innovate (DGI)
|
0.02p
|
-5.88
|
-0.00
|
|
DP Aircraft I Limited Pref (DPA)
|
$0.12
|
2.08
|
0.00
|
|
DP Poland (DPP)
|
9.00p
|
-4.26
|
-0.40
|
|
DSW Capital (DSW)
|
60.00p
|
0.00
|
0.00
|
|
Dalata Hotel Group (CDI) (DAL)
|
435.00p
|
-1.36
|
-6.00
|
|
Dar Global (DAR)
|
$8.73
|
1.16
|
0.10
|
|
Dci Advisors LTD (DCI)
|
4.80p
|
0.00
|
0.00
|
|
De La Rue (DLAR)
|
128.50p
|
0.00
|
0.00
|
|
Dekel Agri-Vision (DI) (DKL)
|
1.13p
|
0.00
|
0.00
|
|
Deliveroo Class (ROO)
|
174.50p
|
0.00
|
0.00
|
|
Deltex Medical Group (DEMG)
|
0.02p
|
-31.43
|
-0.01
|
|
Deltic Energy (DELT)
|
6.50p
|
0.00
|
0.00
|
|
Derwent London (DLN)
|
1,961.00p
|
0.36
|
7.00
|
|
Develop North (DVNO)
|
78.00p
|
0.00
|
0.00
|
|
Devolver Digital, Inc. (DI) Reg... (DEVO)
|
20.50p
|
0.00
|
0.00
|
|
Dewhurst Group (DWHT)
|
1,000.00p
|
0.00
|
0.00
|
|
Dewhurst Group 'A'NON.VTG (DWHA)
|
575.00p
|
0.00
|
0.00
|
|
Diaceutics (DXRX)
|
127.50p
|
-2.67
|
-3.50
|
|
Diageo (DGE)
|
2,152.00p
|
-0.28
|
-6.00
|
|
Diales (DIAL)
|
21.00p
|
0.00
|
0.00
|
|
Dialight (DIA)
|
110.00p
|
2.80
|
3.00
|
|
Dianomi (DNM)
|
34.00p
|
0.00
|
0.00
|
|
Digital 9 Infrastructure NPV (DGI9)
|
7.86p
|
-2.00
|
-0.16
|
|
DigitalBox (DBOX)
|
4.35p
|
0.00
|
0.00
|
|
Dillistone Group (DSG)
|
8.75p
|
0.00
|
0.00
|
|
Diploma (DPLM)
|
4,204.00p
|
0.19
|
8.00
|
|
Direct Line Insurance Group (DLG)
|
292.80p
|
0.14
|
0.40
|
|
Directa Plus (DCTA)
|
6.75p
|
-5.26
|
-0.38
|
|
Discoverie Group (DSCV)
|
640.00p
|
2.40
|
15.00
|
|
Dish TV India Limited GDR (Each... (DTVL)
|
$0.10
|
0.00
|
0.00
|
|
Distil (DIS)
|
0.09p
|
2.94
|
0.00
|
|
Distribution Finance Capital... (DFCH)
|
38.00p
|
0.00
|
0.00
|
|
Diverse Income Trust (The) (DIVI)
|
98.40p
|
0.41
|
0.40
|
|
Diversified Energy Company (DEC)
|
1,019.00p
|
-0.29
|
-3.00
|
|
Domino's Pizza Group (DOM)
|
270.00p
|
0.90
|
2.40
|
|
Doric Nimrod Air Three Limited... (DNA3)
|
62.50p
|
0.00
|
0.00
|
|
Doric Nimrod Air Two Ltd Pref... (DNA2)
|
146.00p
|
0.00
|
0.00
|
|
DotDigital Group (DOTD)
|
90.00p
|
1.12
|
1.00
|
|
Dowlais Group (DWL)
|
67.40p
|
0.22
|
0.15
|
|
Downing Renewables &... (DORE)
|
85.30p
|
0.00
|
0.00
|
|
Downing Strategic Micro-Cap... (DSM)
|
4.05p
|
0.00
|
0.00
|
|
Dr. Martens (DOCS)
|
61.05p
|
0.49
|
0.30
|
|
Drax Group (DRX)
|
616.00p
|
0.33
|
2.00
|
|
Duke Capital Limited (DUKE)
|
28.50p
|
0.00
|
0.00
|
|
Dukemount Capital (DKE)
|
0.05p
|
5.49
|
0.00
|
|
Dunedin Enterprise Investment... (DNE)
|
475.00p
|
0.00
|
0.00
|
|
Dunedin Income Growth Inv Trust (DIG)
|
300.00p
|
1.01
|
3.00
|
|
Dunelm Group (DNLM)
|
1,201.00p
|
1.52
|
18.00
|
|
daVictus (DVT)
|
3.75p
|
0.00
|
0.00
|