|
DCC (CDI) (DCC)
|
4,776.00p
|
0.46
|
22.00
|
|
DFI Retail Group Holdings... (DFIB)
|
$9.17
|
0.00
|
0.00
|
|
DFI Retail Group Holdings... (DFIJ)
|
$9.17
|
0.00
|
0.00
|
|
DFI Retail Group Holdings... (DFI)
|
$4.37
|
0.00
|
0.00
|
|
DFS Furniture (DFS)
|
131.50p
|
0.77
|
1.00
|
|
DG Innovate (DGI)
|
0.02p
|
-5.88
|
-0.00
|
|
DP Aircraft I Limited Pref (DPA)
|
$0.11
|
0.00
|
0.00
|
|
DP Poland (DPP)
|
9.25p
|
0.54
|
0.05
|
|
DSW Capital (DSW)
|
50.00p
|
0.00
|
0.00
|
|
Dalata Hotel Group (CDI) (DAL)
|
425.00p
|
-3.41
|
-15.00
|
|
Dar Global (DAR)
|
$5.21
|
0.00
|
0.00
|
|
Dci Advisors LTD (DCI)
|
4.50p
|
2.27
|
0.10
|
|
De La Rue (DLAR)
|
129.00p
|
0.39
|
0.50
|
|
Dekel Agri-Vision (DI) (DKL)
|
1.13p
|
0.00
|
0.00
|
|
Deliveroo Class (ROO)
|
136.00p
|
1.42
|
1.90
|
|
Deltex Medical Group (DEMG)
|
0.02p
|
-31.43
|
-0.01
|
|
Deltic Energy (DELT)
|
5.75p
|
0.00
|
0.00
|
|
Derwent London (DLN)
|
1,951.00p
|
-0.31
|
-6.00
|
|
Develop North (DVNO)
|
78.00p
|
0.00
|
0.00
|
|
Devolver Digital, Inc. (DI) Reg... (DEVO)
|
20.25p
|
3.85
|
0.75
|
|
Dewhurst Group (DWHT)
|
1,010.00p
|
0.00
|
0.00
|
|
Dewhurst Group 'A'NON.VTG (DWHA)
|
525.00p
|
0.00
|
0.00
|
|
Diaceutics (DXRX)
|
118.50p
|
0.00
|
0.00
|
|
Diageo (DGE)
|
2,090.00p
|
-0.48
|
-10.00
|
|
Diales (DIAL)
|
19.00p
|
0.00
|
0.00
|
|
Dialight (DIA)
|
107.00p
|
-0.47
|
-0.50
|
|
Dianomi (DNM)
|
35.50p
|
0.00
|
0.00
|
|
Digital 9 Infrastructure NPV (DGI9)
|
8.39p
|
-1.29
|
-0.11
|
|
DigitalBox (DBOX)
|
4.35p
|
0.00
|
0.00
|
|
Dillistone Group (DSG)
|
8.50p
|
0.00
|
0.00
|
|
Diploma (DPLM)
|
3,852.00p
|
1.74
|
66.00
|
|
Direct Line Insurance Group (DLG)
|
278.20p
|
0.43
|
1.20
|
|
Directa Plus (DCTA)
|
7.25p
|
0.00
|
0.00
|
|
Discoverie Group (DSCV)
|
553.00p
|
6.35
|
33.00
|
|
Dish TV India Limited GDR (Each... (DTVL)
|
$0.10
|
0.00
|
0.00
|
|
Distil (DIS)
|
0.07p
|
-6.45
|
-0.01
|
|
Distribution Finance Capital... (DFCH)
|
34.00p
|
3.03
|
1.00
|
|
Diverse Income Trust (The) (DIVI)
|
92.40p
|
-0.86
|
-0.80
|
|
Diversified Energy Company (DEC)
|
900.00p
|
0.67
|
6.00
|
|
Domino's Pizza Group (DOM)
|
277.40p
|
1.09
|
3.00
|
|
Doric Nimrod Air Three Limited... (DNA3)
|
59.00p
|
0.00
|
0.00
|
|
Doric Nimrod Air Two Ltd Pref... (DNA2)
|
146.00p
|
0.00
|
0.00
|
|
DotDigital Group (DOTD)
|
77.00p
|
2.67
|
2.00
|
|
Dowlais Group (DWL)
|
52.40p
|
3.46
|
1.75
|
|
Downing Renewables &... (DORE)
|
78.00p
|
-1.27
|
-1.00
|
|
Downing Strategic Micro-Cap... (DSM)
|
4.05p
|
0.00
|
0.00
|
|
Dr. Martens (DOCS)
|
52.25p
|
-0.48
|
-0.25
|
|
Drax Group (DRX)
|
584.00p
|
0.78
|
4.50
|
|
Duke Capital Limited (DUKE)
|
26.00p
|
0.00
|
0.00
|
|
Dukemount Capital (DKE)
|
0.05p
|
5.49
|
0.00
|
|
Dunedin Enterprise Investment... (DNE)
|
475.00p
|
0.00
|
0.00
|
|
Dunedin Income Growth Inv Trust (DIG)
|
288.00p
|
0.70
|
2.00
|
|
Dunelm Group (DNLM)
|
1,065.00p
|
-1.93
|
-21.00
|
|
daVictus (DVT)
|
4.25p
|
0.00
|
0.00
|