|
DCC (CDI) (DCC)
|
4,568.00p
|
0.35
|
16.00
|
|
DFI Retail Group Holdings... (DFIB)
|
$9.17
|
0.00
|
0.00
|
|
DFI Retail Group Holdings... (DFIJ)
|
$9.17
|
0.00
|
0.00
|
|
DFI Retail Group Holdings... (DFI)
|
$4.37
|
0.00
|
0.00
|
|
DFS Furniture (DFS)
|
163.50p
|
0.93
|
1.50
|
|
DG Innovate (DGI)
|
0.02p
|
-5.88
|
-0.00
|
|
DP Aircraft I Limited Pref (DPA)
|
$0.12
|
-1.33
|
-0.00
|
|
DP Poland (DPP)
|
9.32p
|
0.74
|
0.07
|
|
DSW Capital (DSW)
|
57.00p
|
-3.39
|
-2.00
|
|
Dalata Hotel Group (CDI) (DAL)
|
527.50p
|
0.00
|
0.00
|
|
Dar Global (DAR)
|
$9.05
|
-1.09
|
-0.10
|
|
Dci Advisors LTD (DCI)
|
4.92p
|
2.50
|
0.12
|
|
De La Rue (DLAR)
|
130.00p
|
0.39
|
0.50
|
|
Dekel Agri-Vision (DI) (DKL)
|
0.92p
|
-14.33
|
-0.15
|
|
Deliveroo Class (ROO)
|
175.90p
|
0.06
|
0.10
|
|
Deltex Medical Group (DEMG)
|
0.02p
|
-31.43
|
-0.01
|
|
Deltic Energy (DELT)
|
5.10p
|
-2.86
|
-0.15
|
|
Derwent London (DLN)
|
2,054.00p
|
-0.58
|
-12.00
|
|
Develop North (DVNO)
|
78.00p
|
0.00
|
0.00
|
|
Devolver Digital, Inc. (DI) Reg... (DEVO)
|
23.00p
|
0.00
|
0.00
|
|
Dewhurst Group (DWHT)
|
816.67p
|
2.08
|
16.67
|
|
Dewhurst Group 'A'NON.VTG (DWHA)
|
526.67p
|
2.27
|
11.67
|
|
Diaceutics (DXRX)
|
114.73p
|
1.08
|
1.23
|
|
Diageo (DGE)
|
1,852.00p
|
-0.38
|
-7.00
|
|
Diales (DIAL)
|
21.50p
|
0.00
|
0.00
|
|
Dialight (DIA)
|
190.00p
|
0.00
|
0.00
|
|
Dianomi (DNM)
|
26.43p
|
-3.90
|
-1.07
|
|
Digital 9 Infrastructure NPV (DGI9)
|
9.47p
|
1.61
|
0.15
|
|
DigitalBox (DBOX)
|
4.10p
|
0.00
|
0.00
|
|
Dillistone Group (DSG)
|
8.67p
|
-3.70
|
-0.33
|
|
Diploma (DPLM)
|
4,900.00p
|
0.66
|
32.00
|
|
Direct Line Insurance Group (DLG)
|
306.00p
|
0.07
|
0.20
|
|
Directa Plus (DCTA)
|
17.23p
|
-1.54
|
-0.27
|
|
Discoverie Group (DSCV)
|
662.00p
|
1.38
|
9.00
|
|
Dish TV India Limited GDR (Each... (DTVL)
|
$0.10
|
0.00
|
0.00
|
|
Distil (DIS)
|
0.26p
|
0.00
|
0.00
|
|
Distribution Finance Capital... (DFCH)
|
39.00p
|
0.00
|
0.00
|
|
Diverse Income Trust (The) (DIVI)
|
103.00p
|
0.49
|
0.50
|
|
Diversified Energy Company (DEC)
|
1,117.00p
|
0.09
|
1.00
|
|
Domino's Pizza Group (DOM)
|
255.80p
|
-0.85
|
-2.20
|
|
Doric Nimrod Air Three Limited... (DNA3)
|
60.45p
|
-0.09
|
-0.05
|
|
Doric Nimrod Air Two Ltd Pref... (DNA2)
|
146.00p
|
0.00
|
0.00
|
|
DotDigital Group (DOTD)
|
72.40p
|
0.00
|
0.00
|
|
Dowlais Group (DWL)
|
66.50p
|
-0.60
|
-0.40
|
|
Downing Renewables &... (DORE)
|
101.00p
|
0.00
|
0.00
|
|
Downing Strategic Micro-Cap... (DSM)
|
4.05p
|
0.00
|
0.00
|
|
Dr. Martens (DOCS)
|
75.10p
|
0.67
|
0.50
|
|
Drax Group (DRX)
|
674.00p
|
0.52
|
3.50
|
|
Duke Capital Limited (DUKE)
|
29.73p
|
2.18
|
0.63
|
|
Dukemount Capital (DKE)
|
0.05p
|
5.49
|
0.00
|
|
Dunedin Enterprise Investment... (DNE)
|
475.00p
|
0.00
|
0.00
|
|
Dunedin Income Growth Inv Trust (DIG)
|
299.00p
|
0.00
|
0.00
|
|
Dunelm Group (DNLM)
|
1,158.00p
|
-0.77
|
-9.00
|
|
daVictus (DVT)
|
3.75p
|
0.00
|
0.00
|