|
DCC (CDI) (DCC)
|
4,754.00p
|
1.50
|
70.00
|
|
DFI Retail Group Holdings... (DFIB)
|
$9.17
|
0.00
|
0.00
|
|
DFI Retail Group Holdings... (DFIJ)
|
$9.17
|
0.00
|
0.00
|
|
DFI Retail Group Holdings... (DFI)
|
$4.37
|
0.00
|
0.00
|
|
DFS Furniture (DFS)
|
148.00p
|
-0.67
|
-1.00
|
|
DG Innovate (DGI)
|
0.02p
|
-5.88
|
-0.00
|
|
DP Aircraft I Limited Pref (DPA)
|
$0.14
|
0.00
|
0.00
|
|
DP Poland (DPP)
|
9.30p
|
0.00
|
0.00
|
|
DSW Capital (DSW)
|
57.00p
|
0.00
|
0.00
|
|
Dalata Hotel Group (CDI) (DAL)
|
555.00p
|
0.47
|
2.50
|
|
Dar Global (DAR)
|
$7.68
|
0.33
|
0.03
|
|
Dci Advisors LTD (DCI)
|
4.90p
|
-3.00
|
-0.15
|
|
De La Rue (DLAR)
|
130.00p
|
0.00
|
0.00
|
|
Dekel Agri-Vision (DI) (DKL)
|
0.53p
|
-4.55
|
-0.03
|
|
Deliveroo Class (ROO)
|
178.80p
|
0.17
|
0.30
|
|
Deltex Medical Group (DEMG)
|
0.02p
|
-31.43
|
-0.01
|
|
Deltic Energy (DELT)
|
7.15p
|
-1.26
|
-0.09
|
|
Derwent London (DLN)
|
1,670.00p
|
1.33
|
22.00
|
|
Develop North (DVNO)
|
77.00p
|
0.00
|
0.00
|
|
Devolver Digital, Inc. (DI) Reg... (DEVO)
|
23.25p
|
0.00
|
0.00
|
|
Dewhurst Group (DWHT)
|
950.00p
|
12.50
|
100.00
|
|
Dewhurst Group 'A'NON.VTG (DWHA)
|
700.00p
|
-3.45
|
-25.00
|
|
Diaceutics (DXRX)
|
139.60p
|
0.00
|
0.00
|
|
Diageo (DGE)
|
2,035.00p
|
-0.15
|
-3.00
|
|
Diales (DIAL)
|
18.33p
|
0.00
|
0.00
|
|
Dialight (DIA)
|
224.00p
|
8.74
|
18.00
|
|
Dianomi (DNM)
|
25.67p
|
0.00
|
0.00
|
|
Digital 9 Infrastructure NPV (DGI9)
|
9.12p
|
-1.52
|
-0.14
|
|
DigitalBox (DBOX)
|
4.80p
|
0.00
|
0.00
|
|
Dillistone Group (DSG)
|
8.67p
|
0.00
|
0.00
|
|
Diploma (DPLM)
|
5,335.00p
|
-0.84
|
-45.00
|
|
Direct Line Insurance Group (DLG)
|
305.00p
|
0.00
|
0.00
|
|
Directa Plus (DCTA)
|
10.23p
|
14.29
|
1.50
|
|
Discoverie Group (DSCV)
|
596.00p
|
-0.33
|
-2.00
|
|
Dish TV India Limited GDR (Each... (DTVL)
|
$0.06
|
0.00
|
0.00
|
|
Distil (DIS)
|
0.29p
|
0.00
|
0.00
|
|
Distribution Finance Capital... (DFCH)
|
45.50p
|
0.00
|
0.00
|
|
Diverse Income Trust (The) (DIVI)
|
100.50p
|
0.00
|
0.00
|
|
Diversified Energy Company (DEC)
|
1,175.00p
|
-1.42
|
-17.00
|
|
Domino's Pizza Group (DOM)
|
208.00p
|
0.88
|
1.80
|
|
Doric Nimrod Air Three Limited... (DNA3)
|
63.01p
|
0.00
|
0.00
|
|
Doric Nimrod Air Two Ltd Pref... (DNA2)
|
146.00p
|
0.00
|
0.00
|
|
DotDigital Group (DOTD)
|
66.60p
|
3.40
|
2.20
|
|
Dowlais Group (DWL)
|
79.08p
|
0.19
|
0.15
|
|
Downing Renewables &... (DORE)
|
103.00p
|
0.00
|
0.00
|
|
Downing Strategic Micro-Cap... (DSM)
|
4.05p
|
0.00
|
0.00
|
|
Dr. Martens (DOCS)
|
91.10p
|
1.11
|
1.00
|
|
Drax Group (DRX)
|
630.00p
|
1.28
|
8.00
|
|
Duke Capital Limited (DUKE)
|
29.33p
|
0.00
|
0.00
|
|
Dukemount Capital (DKE)
|
0.05p
|
5.49
|
0.00
|
|
Dunedin Income Growth Inv Trust (DIG)
|
290.00p
|
0.00
|
0.00
|
|
Dunelm Group (DNLM)
|
1,166.00p
|
1.91
|
22.00
|
|
daVictus (DVT)
|
4.85p
|
0.00
|
1.10
|