|
DCC (CDI) (DCC)
|
4,718.00p
|
0.43
|
20.00
|
|
DFI Retail Group Holdings... (DFIB)
|
$9.17
|
0.00
|
0.00
|
|
DFI Retail Group Holdings... (DFIJ)
|
$9.17
|
0.00
|
0.00
|
|
DFI Retail Group Holdings... (DFI)
|
$4.37
|
0.00
|
0.00
|
|
DFS Furniture (DFS)
|
156.50p
|
0.97
|
1.50
|
|
DG Innovate (DGI)
|
0.02p
|
-5.88
|
-0.00
|
|
DP Aircraft I Limited Pref (DPA)
|
$0.14
|
0.00
|
0.00
|
|
DP Poland (DPP)
|
10.01p
|
0.14
|
0.01
|
|
DSW Capital (DSW)
|
58.00p
|
5.45
|
3.00
|
|
Dalata Hotel Group (CDI) (DAL)
|
552.50p
|
0.00
|
0.00
|
|
Dar Global (DAR)
|
$7.65
|
0.00
|
0.00
|
|
Dci Advisors LTD (DCI)
|
4.90p
|
0.00
|
0.00
|
|
De La Rue (DLAR)
|
130.00p
|
0.00
|
0.00
|
|
Dekel Agri-Vision (DI) (DKL)
|
0.53p
|
0.00
|
0.00
|
|
Deliveroo Class (ROO)
|
177.40p
|
0.06
|
0.10
|
|
Deltex Medical Group (DEMG)
|
0.02p
|
-31.43
|
-0.01
|
|
Deltic Energy (DELT)
|
7.20p
|
0.00
|
0.00
|
|
Derwent London (DLN)
|
1,782.00p
|
-1.06
|
-19.00
|
|
Develop North (DVNO)
|
77.00p
|
0.00
|
0.00
|
|
Devolver Digital, Inc. (DI) Reg... (DEVO)
|
23.50p
|
0.00
|
0.00
|
|
Dewhurst Group (DWHT)
|
726.67p
|
-1.80
|
-13.33
|
|
Dewhurst Group 'A'NON.VTG (DWHA)
|
615.00p
|
0.00
|
0.00
|
|
Diaceutics (DXRX)
|
137.86p
|
0.26
|
0.36
|
|
Diageo (DGE)
|
2,032.00p
|
-1.45
|
-30.00
|
|
Diales (DIAL)
|
21.00p
|
0.00
|
0.00
|
|
Dialight (DIA)
|
188.00p
|
0.00
|
0.00
|
|
Dianomi (DNM)
|
25.60p
|
-3.40
|
-0.90
|
|
Digital 9 Infrastructure NPV (DGI9)
|
9.80p
|
0.00
|
0.00
|
|
DigitalBox (DBOX)
|
4.95p
|
0.00
|
0.00
|
|
Dillistone Group (DSG)
|
8.67p
|
-3.70
|
-0.33
|
|
Diploma (DPLM)
|
5,470.00p
|
0.46
|
25.00
|
|
Direct Line Insurance Group (DLG)
|
305.00p
|
0.00
|
0.00
|
|
Directa Plus (DCTA)
|
11.81p
|
2.72
|
0.31
|
|
Discoverie Group (DSCV)
|
668.00p
|
0.45
|
3.00
|
|
Dish TV India Limited GDR (Each... (DTVL)
|
$0.06
|
-40.00
|
-0.04
|
|
Distil (DIS)
|
0.19p
|
3.70
|
0.01
|
|
Distribution Finance Capital... (DFCH)
|
46.25p
|
1.65
|
0.75
|
|
Diverse Income Trust (The) (DIVI)
|
100.75p
|
0.00
|
0.00
|
|
Diversified Energy Company (DEC)
|
1,120.00p
|
-1.75
|
-20.00
|
|
Domino's Pizza Group (DOM)
|
207.00p
|
0.58
|
1.20
|
|
Doric Nimrod Air Three Limited... (DNA3)
|
62.66p
|
-0.14
|
-0.09
|
|
Doric Nimrod Air Two Ltd Pref... (DNA2)
|
146.00p
|
0.00
|
0.00
|
|
DotDigital Group (DOTD)
|
68.20p
|
-1.16
|
-0.80
|
|
Dowlais Group (DWL)
|
77.48p
|
0.10
|
0.08
|
|
Downing Renewables &... (DORE)
|
102.00p
|
-0.24
|
-0.25
|
|
Downing Strategic Micro-Cap... (DSM)
|
4.05p
|
0.00
|
0.00
|
|
Dr. Martens (DOCS)
|
76.15p
|
0.73
|
0.55
|
|
Drax Group (DRX)
|
684.50p
|
0.29
|
2.00
|
|
Duke Capital Limited (DUKE)
|
29.20p
|
-1.02
|
-0.30
|
|
Dukemount Capital (DKE)
|
0.05p
|
5.49
|
0.00
|
|
Dunedin Enterprise Investment... (DNE)
|
475.00p
|
0.00
|
0.00
|
|
Dunedin Income Growth Inv Trust (DIG)
|
294.00p
|
0.00
|
0.00
|
|
Dunelm Group (DNLM)
|
1,197.00p
|
-0.25
|
-3.00
|
|
daVictus (DVT)
|
3.75p
|
0.00
|
0.00
|