|
D4T4 Solutions (D4T4)
|
176.00p
|
0.00
|
0.00
|
|
DCC (CDI) (DCC)
|
5,325.00p
|
1.62
|
85.00
|
|
DFI Retail Group Holdings... (DFIB)
|
$9.17
|
0.00
|
0.00
|
|
DFI Retail Group Holdings... (DFIJ)
|
$9.17
|
0.00
|
0.00
|
|
DFI Retail Group Holdings... (DFI)
|
$4.37
|
0.00
|
0.00
|
|
DFS Furniture (DFS)
|
119.00p
|
1.36
|
1.60
|
|
DG Innovate (DGI)
|
0.08p
|
0.00
|
0.00
|
|
DP Aircraft I Limited Pref (DPA)
|
$0.06
|
0.00
|
0.00
|
|
DP Eurasia N.V. (DI) (DPEU)
|
190.00p
|
30.58
|
44.50
|
|
DP Poland (DPP)
|
10.72p
|
-0.26
|
-0.03
|
|
DSW Capital (DSW)
|
58.33p
|
-1.13
|
-0.67
|
|
DWF Group (DWF)
|
99.60p
|
0.00
|
0.00
|
|
DX (Group) (DX.)
|
47.40p
|
0.00
|
0.00
|
|
Dalata Hotel Group (CDI) (DAL)
|
355.00p
|
0.00
|
0.00
|
|
Dar Global (DAR)
|
$4.30
|
0.00
|
0.00
|
|
Darktrace (DARK)
|
581.60p
|
-0.34
|
-2.00
|
|
Dci Advisors LTD (DCI)
|
4.90p
|
0.00
|
0.00
|
|
De La Rue (DLAR)
|
94.60p
|
0.00
|
0.00
|
|
Dechra Pharmaceuticals (DPH)
|
3,866.00p
|
0.00
|
0.00
|
|
Deepmatter Group (DMTR)
|
0.03p
|
20.37
|
0.01
|
|
Deepverge Plc (DVRG)
|
0.15p
|
0.00
|
0.00
|
|
Dekel Agri-Vision (DI) (DKL)
|
1.25p
|
0.00
|
0.00
|
|
Deliveroo Class (ROO)
|
157.00p
|
0.13
|
0.20
|
|
Deltex Medical Group (DEMG)
|
0.12p
|
0.00
|
0.00
|
|
Deltic Energy (DELT)
|
8.00p
|
-3.03
|
-0.25
|
|
Derwent London (DLN)
|
2,466.00p
|
0.65
|
16.00
|
|
Destiny Pharma (DEST)
|
3.00p
|
-25.00
|
-1.00
|
|
Dev Clever Holdings (DEV)
|
30.00p
|
0.00
|
0.00
|
|
Develop North (DVNO)
|
78.00p
|
0.00
|
0.00
|
|
Devolver Digital, Inc. (DI) Reg... (DEVO)
|
33.00p
|
0.00
|
0.00
|
|
Devro (DVO)
|
329.00p
|
0.00
|
0.00
|
|
Dewhurst Group (DWHT)
|
1,150.00p
|
0.00
|
0.00
|
|
Dewhurst Group 'A'NON.VTG (DWHA)
|
540.00p
|
1.89
|
10.00
|
|
Diaceutics (DXRX)
|
133.59p
|
-0.31
|
-0.41
|
|
Diageo (DGE)
|
2,552.00p
|
2.74
|
68.00
|
|
Dial Square Investments (DSI)
|
3.25p
|
0.00
|
0.00
|
|
Dialight (DIA)
|
253.00p
|
1.61
|
4.00
|
|
Dianomi (DNM)
|
51.20p
|
-0.58
|
-0.30
|
|
Digital 9 Infrastructure NPV (DGI9)
|
18.56p
|
-2.32
|
-0.44
|
|
DigitalBox (DBOX)
|
3.50p
|
0.00
|
0.00
|
|
Dignity (DTY)
|
549.00p
|
-0.54
|
-3.00
|
|
Dillistone Group (DSG)
|
10.75p
|
2.38
|
0.25
|
|
Diploma (DPLM)
|
4,564.00p
|
1.47
|
66.00
|
|
Direct Line Insurance Group (DLG)
|
177.30p
|
0.97
|
1.70
|
|
Directa Plus (DCTA)
|
14.50p
|
0.00
|
0.00
|
|
Discoverie Group (DSCV)
|
607.00p
|
-0.82
|
-5.00
|
|
Dish TV India Limited GDR (Each... (DTVL)
|
$0.10
|
0.00
|
0.00
|
|
Distil (DIS)
|
0.20p
|
-11.11
|
-0.03
|
|
Distribution Finance Capital... (DFCH)
|
30.00p
|
-1.64
|
-0.50
|
|
Diurnal Group (DNL)
|
27.30p
|
0.00
|
0.00
|
|
Diverse Income Trust (The) (DIVI)
|
91.40p
|
0.22
|
0.20
|
|
Diversified Energy Company (DEC)
|
881.00p
|
1.21
|
10.50
|
|
Domino's Pizza Group (DOM)
|
297.20p
|
1.78
|
5.20
|
|
Doric Nimrod Air One Ltd (DNA)
|
60.00p
|
-1.64
|
-1.00
|
|
Doric Nimrod Air Three Limited... (DNA3)
|
63.00p
|
0.00
|
0.00
|
|
Doric Nimrod Air Two Ltd Pref... (DNA2)
|
144.00p
|
0.35
|
0.50
|
|
DotDigital Group (DOTD)
|
91.90p
|
5.51
|
4.80
|
|
Dowlais Group (DWL)
|
63.67p
|
0.59
|
0.38
|
|
Downing Four VCT AIM (D4A)
|
100.25p
|
0.00
|
0.00
|
|
Downing Four Vct Healthcare (D4H)
|
76.00p
|
0.00
|
0.00
|
|
Downing Four Vct Ventures (D4G)
|
65.00p
|
0.00
|
0.00
|
|
Downing One VCT (DDV1)
|
57.00p
|
0.00
|
0.00
|
|
Downing Renewables &... (DORE)
|
80.90p
|
1.76
|
1.40
|
|
Downing Strategic Micro-Cap... (DSM)
|
7.50p
|
1.69
|
0.13
|
|
Dr. Martens (DOCS)
|
64.10p
|
1.18
|
0.75
|
|
Drax Group (DRX)
|
617.50p
|
-3.67
|
-23.50
|
|
Driver Group (DRV)
|
26.00p
|
0.00
|
0.00
|
|
Drumz (DRUM)
|
8.75p
|
16.67
|
1.25
|
|
Duke Capital Limited (DUKE)
|
33.00p
|
0.76
|
0.25
|
|
Dukemount Capital (DKE)
|
0.03p
|
0.00
|
0.00
|
|
Dunedin Enterprise Investment... (DNE)
|
507.00p
|
0.00
|
0.00
|
|
Dunedin Income Growth Inv Trust (DIG)
|
287.00p
|
1.06
|
3.00
|
|
Dunelm Group (DNLM)
|
1,241.00p
|
0.49
|
6.00
|
|
daVictus (DVT)
|
4.25p
|
0.00
|
0.00
|