|
DCC (CDI) (DCC)
|
5,010.00p
|
0.00
|
0.00
|
|
DFI Retail Group Holdings... (DFIB)
|
$9.17
|
0.00
|
0.00
|
|
DFI Retail Group Holdings... (DFIJ)
|
$9.17
|
0.00
|
0.00
|
|
DFI Retail Group Holdings... (DFI)
|
$4.37
|
0.00
|
0.00
|
|
DFS Furniture (DFS)
|
159.00p
|
-1.85
|
-3.00
|
|
DG Innovate (DGI)
|
0.02p
|
-5.88
|
-0.00
|
|
DP Aircraft I Limited Pref (DPA)
|
$0.14
|
0.00
|
0.00
|
|
DP Poland (DPP)
|
7.75p
|
0.00
|
0.00
|
|
DSW Capital (DSW)
|
50.00p
|
0.00
|
0.00
|
|
Dalata Hotel Group (CDI) (DAL)
|
542.50p
|
-3.56
|
-20.00
|
|
Dar Global (DAR)
|
$7.18
|
0.00
|
0.00
|
|
Dci Advisors LTD NPV (DCI)
|
5.33p
|
0.47
|
0.03
|
|
De La Rue (DLAR)
|
130.00p
|
0.00
|
0.00
|
|
Defence Holdings (ALRT)
|
2.24p
|
-2.61
|
-0.06
|
|
Dekel Agri-Vision (DI) (DKL)
|
0.48p
|
0.00
|
0.00
|
|
Deliveroo Class (ROO)
|
179.80p
|
0.00
|
0.00
|
|
Deltex Medical Group (DEMG)
|
0.02p
|
-31.43
|
-0.01
|
|
Deltic Energy (DELT)
|
7.20p
|
0.00
|
0.00
|
|
Derwent London (DLN)
|
1,760.00p
|
-0.57
|
-10.00
|
|
Develop North (DVNO)
|
77.00p
|
0.00
|
0.00
|
|
Devolver Digital, Inc. (DI) Reg... (DEVO)
|
26.00p
|
0.00
|
0.00
|
|
Dewhurst Group (DWHT)
|
850.00p
|
-5.56
|
-50.00
|
|
Dewhurst Group 'A'NON.VTG (DWHA)
|
600.00p
|
0.00
|
0.00
|
|
Diaceutics (DXRX)
|
168.00p
|
4.02
|
6.50
|
|
Diageo (DGE)
|
1,750.00p
|
0.98
|
17.00
|
|
Diales Group (DIAL)
|
19.50p
|
-4.88
|
-1.00
|
|
Dialight (DIA)
|
258.00p
|
-1.90
|
-5.00
|
|
Dianomi (DNM)
|
17.50p
|
-5.41
|
-1.00
|
|
Digital 9 Infrastructure NPV (DGI9)
|
8.24p
|
-0.96
|
-0.08
|
|
DigitalBox (DBOX)
|
4.45p
|
0.00
|
0.00
|
|
Dillistone Group (DSG)
|
9.50p
|
0.00
|
0.00
|
|
Diploma (DPLM)
|
5,610.00p
|
0.27
|
15.00
|
|
Direct Line Insurance Group (DLG)
|
305.00p
|
0.00
|
0.00
|
|
Directa Plus (DCTA)
|
7.75p
|
0.00
|
0.00
|
|
Discoverie Group (DSCV)
|
581.00p
|
-0.17
|
-1.00
|
|
Dish TV India Limited GDR (Each... (DTVL)
|
$0.10
|
0.00
|
0.00
|
|
Distil (DIS)
|
0.14p
|
10.00
|
0.01
|
|
Distribution Finance Capital... (DFCH)
|
54.00p
|
1.89
|
1.00
|
|
Diverse Income Trust (The) (DIVI)
|
104.50p
|
0.00
|
0.00
|
|
Diversified Energy Company (DEC)
|
960.00p
|
-0.10
|
-1.00
|
|
Domino's Pizza Group (DOM)
|
194.70p
|
-1.57
|
-3.10
|
|
Doric Nimrod Air Three Limited... (DNA3)
|
62.00p
|
0.00
|
0.00
|
|
Doric Nimrod Air Two Ltd Pref... (DNA2)
|
146.00p
|
0.00
|
0.00
|
|
DotDigital Group (DOTD)
|
68.00p
|
3.98
|
2.60
|
|
Dowlais Group (DWL)
|
82.70p
|
-1.08
|
-0.90
|
|
Downing Renewables &... (DORE)
|
102.00p
|
0.00
|
0.00
|
|
Downing Strategic Micro-Cap... (DSM)
|
4.05p
|
0.00
|
0.00
|
|
Dr. Martens (DOCS)
|
90.90p
|
-1.20
|
-1.10
|
|
Drax Group (DRX)
|
721.50p
|
-3.61
|
-27.00
|
|
Duke Capital Limited (DUKE)
|
28.00p
|
0.00
|
0.00
|
|
Dukemount Capital (DKE)
|
0.05p
|
5.49
|
0.00
|
|
Dunedin Income Growth Inv Trust (DIG)
|
305.00p
|
-0.65
|
-2.00
|
|
Dunelm Group (DNLM)
|
1,118.00p
|
-0.53
|
-6.00
|
|
daVictus (DVT)
|
3.75p
|
0.00
|
0.00
|