JPMorgan ETFs (Ireland) Icav JPM Carbon Transition GL EQ Ucits ETF

(JPTC)
Sector: n/a
3,266.40p
32.40p 1.00
Last updated: 16:40:39

1 day chart

6 month chart

DIY Investing
Hargreaves Lansdown - Improve the way you pick shares

Today's buy and sell prices

The price at which you can buy a share or investment. It is usually higher than the bid (sell) price. It’s the price you are being offered. Offer 3,266.40p
The price at which you can sell a share or investment. It is lower than the offer (buy) price. Bid 3,190.30p
The difference between the bid and offer prices expressed as a percentage. When you buy shares you pay a higher price than you get when you sell them. The difference between these prices is the profit made by the market maker who puts the deals together. Spread 2.33

Today's trading

Range The lowest and the highest price a share has reached in the trading day. 3,245.41p-3,266.40p
The lowest and the highest price a share has reached in the trading day. Volume 752.00
The lowest and the highest price a share has reached in the trading day. Today's open 3,266.40p
At the end of the trading day there is an official closing price for every share. The previous session’s close is used as the base to calculate the following day’s price changes. Previous close 3,266.40p

Yearly summary

The highest and lowest prices the shares have traded at over a rolling 52-week period. It gives you a good indication of how the share price is performing now relative to its recent past performance. 52wk range 2,635.25p-3,266.40p

JPMorgan ETFs (Ireland) Icav JPM Carbon Transition GL EQ Ucits ETF Latest trades

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:35:01 3265p 364 £11,888.24 PC Buy
08/11/2024 16:35:01 3265p 294 £9,602.04 Unknown
08/11/2024 16:35:01 3265p 70 £2,286.20 Unknown
08/11/2024 15:55:00 3249p 1 £32.49 O Sell
08/11/2024 15:00:04 3252p 70 £2,276.40 O Buy

Analysis

Buy Sell Unknown
Quantity 3 2 2
Volume 587 165 364
Value £19,132 £5,361 £11,890
Stockopedia: Comprehensive stock market insights