JPMorgan ETFs (Ireland) Icav JPM Carbon Transition GL EQ Ucits ETF
(JPTC)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
3,314.30p
|
3,337.24p
|
3,314.30p
|
3,280.60p
|
715
|
21/11/2024
|
3,280.60p
|
3,280.60p
|
3,268.12p
|
3,280.60p
|
1,993
|
20/11/2024
|
3,238.00p
|
3,275.30p
|
3,238.00p
|
3,238.00p
|
479
|
19/11/2024
|
3,249.30p
|
3,249.30p
|
3,246.23p
|
3,249.30p
|
5,439
|
18/11/2024
|
3,273.80p
|
3,273.80p
|
3,250.98p
|
3,273.80p
|
3,783
|
15/11/2024
|
3,300.60p
|
3,268.20p
|
3,257.80p
|
3,300.60p
|
427
|
14/11/2024
|
3,300.60p
|
3,300.60p
|
3,289.35p
|
3,300.60p
|
575
|
13/11/2024
|
3,272.40p
|
3,283.72p
|
3,272.40p
|
3,272.40p
|
3,703
|
12/11/2024
|
3,275.40p
|
3,287.20p
|
3,275.40p
|
3,275.40p
|
3,060
|
11/11/2024
|
3,261.90p
|
3,281.40p
|
3,261.90p
|
3,261.90p
|
2,540
|
08/11/2024
|
3,266.40p
|
3,266.40p
|
3,245.41p
|
3,266.40p
|
752
|
07/11/2024
|
3,236.20p
|
3,242.24p
|
3,231.20p
|
3,234.00p
|
807
|
06/11/2024
|
3,236.20p
|
3,240.80p
|
3,215.10p
|
3,225.50p
|
299
|
05/11/2024
|
3,151.00p
|
3,150.65p
|
3,146.67p
|
3,150.65p
|
378
|
04/11/2024
|
3,151.00p
|
3,159.00p
|
3,142.99p
|
3,159.00p
|
1,063
|
01/11/2024
|
3,158.10p
|
3,159.00p
|
3,142.98p
|
3,157.30p
|
3,534
|
31/10/2024
|
3,173.30p
|
3,159.30p
|
3,152.97p
|
3,159.30p
|
608
|
30/10/2024
|
3,173.30p
|
3,188.95p
|
3,173.30p
|
3,173.30p
|
1,096
|
29/10/2024
|
3,198.30p
|
3,187.90p
|
3,182.84p
|
3,183.20p
|
331
|
28/10/2024
|
3,198.30p
|
3,199.22p
|
3,180.40p
|
3,180.40p
|
3,822
|
25/10/2024
|
3,190.40p
|
3,204.70p
|
3,190.40p
|
3,204.70p
|
1,325
|
24/10/2024
|
3,193.40p
|
3,202.96p
|
3,181.45p
|
3,191.25p
|
568
|
23/10/2024
|
3,193.40p
|
3,201.60p
|
3,191.25p
|
3,191.25p
|
103
|
22/10/2024
|
3,193.40p
|
3,205.83p
|
3,193.40p
|
3,193.40p
|
2,414
|
21/10/2024
|
3,201.70p
|
3,212.70p
|
3,197.60p
|
3,197.60p
|
1,285
|
18/10/2024
|
3,201.70p
|
3,206.19p
|
3,196.64p
|
3,201.70p
|
988
|
17/10/2024
|
3,218.10p
|
3,220.40p
|
3,208.84p
|
3,218.10p
|
671
|
16/10/2024
|
3,193.80p
|
3,201.90p
|
3,186.59p
|
3,201.90p
|
2,796
|
15/10/2024
|
3,209.00p
|
3,209.00p
|
3,174.50p
|
3,174.50p
|
31,441
|
14/10/2024
|
3,188.00p
|
3,205.20p
|
3,179.62p
|
3,186.90p
|
959
|
11/10/2024
|
3,190.00p
|
3,190.00p
|
3,165.40p
|
3,190.00p
|
2,539
|
10/10/2024
|
3,183.40p
|
3,183.40p
|
3,159.80p
|
3,183.40p
|
962
|
09/10/2024
|
3,177.70p
|
3,177.70p
|
3,150.34p
|
3,177.70p
|
5,320
|
08/10/2024
|
3,132.90p
|
3,139.82p
|
3,132.90p
|
3,132.90p
|
257
|
07/10/2024
|
3,145.10p
|
3,153.20p
|
3,143.70p
|
3,152.20p
|
5,919
|
04/10/2024
|
3,143.70p
|
3,146.60p
|
3,136.20p
|
3,143.70p
|
1,930
|
03/10/2024
|
3,142.70p
|
3,142.70p
|
3,130.30p
|
3,133.20p
|
1,066
|
02/10/2024
|
3,107.40p
|
3,107.55p
|
3,092.20p
|
3,107.55p
|
208
|
01/10/2024
|
3,107.40p
|
3,102.95p
|
3,088.90p
|
3,096.80p
|
180
|
30/09/2024
|
3,107.40p
|
3,107.40p
|
3,094.22p
|
3,103.90p
|
5,786
|
27/09/2024
|
3,113.90p
|
3,111.30p
|
3,103.02p
|
3,107.30p
|
190
|
26/09/2024
|
3,113.90p
|
3,123.60p
|
3,101.15p
|
3,101.15p
|
686
|
25/09/2024
|
3,113.90p
|
3,099.75p
|
3,093.46p
|
3,099.75p
|
161
|
24/09/2024
|
3,113.90p
|
3,113.90p
|
3,079.30p
|
3,101.90p
|
262
|
23/09/2024
|
3,102.50p
|
3,100.60p
|
3,094.15p
|
3,094.15p
|
308
|
20/09/2024
|
3,102.50p
|
3,102.50p
|
3,094.80p
|
3,102.50p
|
185
|
19/09/2024
|
3,102.20p
|
3,122.88p
|
3,102.20p
|
3,102.20p
|
1,389
|
18/09/2024
|
3,089.30p
|
3,089.30p
|
3,074.80p
|
3,089.30p
|
1,990
|
17/09/2024
|
3,096.30p
|
3,104.18p
|
3,096.30p
|
3,096.30p
|
2,123
|
16/09/2024
|
3,069.30p
|
3,090.80p
|
3,069.30p
|
3,069.30p
|
838
|
13/09/2024
|
3,102.00p
|
3,107.90p
|
3,090.31p
|
3,082.85p
|
782
|
12/09/2024
|
3,038.80p
|
3,082.85p
|
3,076.64p
|
3,082.85p
|
543
|
11/09/2024
|
3,038.80p
|
3,040.59p
|
3,026.10p
|
3,038.80p
|
1,302
|
10/09/2024
|
3,017.70p
|
3,045.48p
|
3,032.95p
|
3,043.80p
|
401
|
09/09/2024
|
3,017.70p
|
3,034.40p
|
3,017.70p
|
3,017.70p
|
1,317
|
06/09/2024
|
3,016.00p
|
3,030.60p
|
2,994.30p
|
2,994.30p
|
212
|
05/09/2024
|
3,051.60p
|
3,058.05p
|
3,016.80p
|
3,016.80p
|
1,078
|
04/09/2024
|
3,050.20p
|
3,053.30p
|
3,041.82p
|
3,050.20p
|
314
|
03/09/2024
|
3,070.80p
|
3,093.70p
|
3,070.80p
|
3,070.80p
|
2,696
|
02/09/2024
|
3,090.40p
|
3,113.00p
|
3,105.26p
|
3,090.40p
|
475
|
30/08/2024
|
3,090.40p
|
3,107.30p
|
3,090.40p
|
3,090.40p
|
420
|
29/08/2024
|
3,097.50p
|
3,101.44p
|
3,095.79p
|
3,100.60p
|
266
|
28/08/2024
|
3,089.10p
|
3,089.10p
|
3,068.30p
|
3,068.30p
|
1,970
|
27/08/2024
|
3,101.90p
|
3,082.10p
|
3,071.50p
|
3,077.30p
|
608
|
26/08/2024
|
3,101.90p
|
3,106.49p
|
3,091.95p
|
3,091.95p
|
479
|
23/08/2024
|
3,101.90p
|
3,106.49p
|
3,091.95p
|
3,091.95p
|
479
|
22/08/2024
|
3,101.90p
|
3,106.49p
|
3,091.95p
|
3,091.95p
|
479
|
21/08/2024
|
3,101.90p
|
3,106.50p
|
3,090.20p
|
3,090.20p
|
1,006
|
20/08/2024
|
3,115.50p
|
3,115.50p
|
3,092.80p
|
3,092.80p
|
1,882
|
19/08/2024
|
3,088.20p
|
3,097.10p
|
3,088.20p
|
3,094.00p
|
1,713
|
16/08/2024
|
3,105.10p
|
3,105.10p
|
3,091.26p
|
3,105.10p
|
2,028
|
15/08/2024
|
3,070.60p
|
3,092.88p
|
3,090.81p
|
3,091.50p
|
386
|
14/08/2024
|
3,070.60p
|
3,070.60p
|
3,041.42p
|
3,070.60p
|
2,763
|
13/08/2024
|
3,047.80p
|
3,047.80p
|
3,030.61p
|
3,047.80p
|
3,184
|
12/08/2024
|
3,016.40p
|
3,022.90p
|
3,005.86p
|
3,010.85p
|
7,066
|
09/08/2024
|
3,005.30p
|
3,005.50p
|
2,999.13p
|
3,004.05p
|
68,174
|
08/08/2024
|
2,988.60p
|
2,990.74p
|
2,987.72p
|
2,988.60p
|
771
|
07/08/2024
|
3,013.10p
|
3,019.01p
|
3,005.99p
|
3,013.10p
|
4,367
|
06/08/2024
|
2,948.40p
|
2,978.90p
|
2,947.02p
|
2,978.90p
|
8,489
|
05/08/2024
|
2,931.50p
|
2,942.90p
|
2,906.56p
|
2,928.40p
|
6,745
|
02/08/2024
|
2,978.10p
|
3,010.09p
|
2,978.10p
|
2,978.10p
|
733
|
01/08/2024
|
3,067.10p
|
3,119.77p
|
3,067.10p
|
3,067.10p
|
1,231
|
31/07/2024
|
3,082.30p
|
3,115.40p
|
3,082.30p
|
3,115.40p
|
11,945
|
30/07/2024
|
3,068.00p
|
3,068.60p
|
3,052.60p
|
3,052.60p
|
173
|
29/07/2024
|
3,068.00p
|
3,073.20p
|
3,047.30p
|
3,052.20p
|
742
|
26/07/2024
|
3,032.40p
|
3,051.58p
|
3,032.40p
|
3,033.90p
|
1,067
|
25/07/2024
|
3,036.20p
|
3,036.20p
|
3,018.00p
|
3,033.90p
|
1,718
|
24/07/2024
|
3,079.00p
|
3,079.00p
|
3,048.80p
|
3,048.80p
|
670
|
23/07/2024
|
3,103.40p
|
3,105.90p
|
3,096.90p
|
3,105.90p
|
1,138
|
22/07/2024
|
3,074.20p
|
3,102.70p
|
3,089.93p
|
3,090.90p
|
1,266
|
19/07/2024
|
3,074.20p
|
3,074.20p
|
3,074.20p
|
3,074.20p
|
55
|
18/07/2024
|
3,113.50p
|
3,113.50p
|
3,086.75p
|
3,086.75p
|
2,252
|
17/07/2024
|
3,119.60p
|
3,119.60p
|
3,095.90p
|
3,095.90p
|
6,617
|
16/07/2024
|
3,118.20p
|
3,129.12p
|
3,117.14p
|
3,118.20p
|
927
|
15/07/2024
|
3,143.90p
|
3,130.80p
|
3,119.80p
|
3,130.80p
|
358
|
12/07/2024
|
3,143.90p
|
3,127.80p
|
3,111.00p
|
3,127.80p
|
476
|
11/07/2024
|
3,143.90p
|
3,143.90p
|
3,117.90p
|
3,117.90p
|
594
|
10/07/2024
|
3,130.40p
|
3,132.94p
|
3,126.80p
|
3,131.30p
|
5,426
|
09/07/2024
|
3,113.80p
|
3,127.70p
|
3,113.80p
|
3,113.80p
|
1,531
|
08/07/2024
|
3,102.20p
|
3,119.60p
|
3,102.20p
|
3,102.20p
|
3,587
|
05/07/2024
|
3,099.50p
|
3,115.30p
|
3,099.50p
|
3,099.50p
|
1,946
|
04/07/2024
|
3,102.40p
|
3,117.01p
|
3,102.40p
|
3,102.40p
|
768
|
03/07/2024
|
3,100.30p
|
3,103.19p
|
3,095.50p
|
3,095.50p
|
822
|
02/07/2024
|
3,097.70p
|
3,097.70p
|
3,085.80p
|
3,085.80p
|
2,880
|
01/07/2024
|
3,087.60p
|
3,098.80p
|
3,084.80p
|
3,098.80p
|
783
|
28/06/2024
|
3,116.70p
|
3,124.90p
|
3,104.60p
|
3,104.60p
|
5,182
|
27/06/2024
|
3,108.40p
|
3,109.50p
|
3,090.70p
|
3,090.70p
|
1,925
|
26/06/2024
|
3,115.10p
|
3,115.10p
|
3,096.60p
|
3,096.60p
|
7,635
|
25/06/2024
|
3,084.60p
|
3,090.59p
|
3,084.60p
|
3,084.60p
|
203
|
24/06/2024
|
3,101.60p
|
3,102.00p
|
3,088.10p
|
3,088.10p
|
15,129
|
21/06/2024
|
3,081.40p
|
3,097.23p
|
3,081.40p
|
3,081.40p
|
351
|
20/06/2024
|
3,104.10p
|
3,106.86p
|
3,092.30p
|
3,092.30p
|
5,632
|
19/06/2024
|
3,086.30p
|
3,092.20p
|
3,084.70p
|
3,086.30p
|
214
|
18/06/2024
|
3,088.70p
|
3,090.18p
|
3,082.80p
|
3,089.10p
|
1,062
|
17/06/2024
|
3,073.10p
|
3,082.60p
|
3,064.00p
|
3,082.60p
|
10,443
|
14/06/2024
|
3,054.20p
|
3,064.23p
|
3,054.20p
|
3,063.90p
|
444
|
13/06/2024
|
3,047.00p
|
3,053.38p
|
3,049.35p
|
3,050.30p
|
490
|
12/06/2024
|
3,047.00p
|
3,056.80p
|
3,039.50p
|
3,047.00p
|
499
|
11/06/2024
|
3,034.20p
|
3,050.70p
|
3,025.39p
|
3,034.20p
|
353
|
10/06/2024
|
3,035.90p
|
3,037.00p
|
3,027.40p
|
3,027.40p
|
10,497
|
07/06/2024
|
3,052.30p
|
3,052.30p
|
3,038.54p
|
3,052.30p
|
715
|
06/06/2024
|
3,020.70p
|
3,039.40p
|
3,032.97p
|
3,034.60p
|
312
|
05/06/2024
|
3,020.70p
|
3,020.70p
|
3,006.52p
|
3,020.70p
|
5,614
|
04/06/2024
|
2,994.40p
|
2,994.40p
|
2,990.44p
|
2,994.40p
|
172
|
03/06/2024
|
3,001.70p
|
3,021.82p
|
3,001.70p
|
3,001.70p
|
3,100
|
31/05/2024
|
2,978.10p
|
2,982.20p
|
2,978.10p
|
2,982.20p
|
1,411
|
30/05/2024
|
2,980.10p
|
2,990.64p
|
2,974.10p
|
2,974.10p
|
212
|
29/05/2024
|
2,988.40p
|
2,995.00p
|
2,986.50p
|
2,988.40p
|
333
|
28/05/2024
|
3,019.00p
|
3,019.00p
|
2,999.00p
|
2,999.00p
|
12,858
|
27/05/2024
|
3,004.60p
|
3,016.40p
|
3,004.60p
|
3,004.60p
|
1,588
|