JPMorgan ETFs (Ireland) Icav JPM Carbon Transition GL EQ Ucits ETF

(JPTC)
Sector: n/a
3,390.50p
6.00p 0.18
Last updated: 16:35:19

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 16:35:01 3390p 792 £26,848.80 PC Buy
18/07/2025 16:35:01 3390p 63 £2,135.70 Buy
18/07/2025 16:35:01 3390p 360 £12,204.00 Buy
18/07/2025 16:35:01 3390p 369 £12,509.10 Buy
18/07/2025 15:55:01 3390p 1 £33.90 O Buy
18/07/2025 15:22:02 3386p 199 £6,738.14 O Buy
18/07/2025 15:22:02 3381p 160 £5,409.60 O Sell
18/07/2025 15:14:00 3382p 6 £202.92 O Sell
18/07/2025 15:07:04 3386p 8 £270.96 O Buy
18/07/2025 09:57:02 3393p 22 £746.46 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price