Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
18/07/2025 | 16:35:01 | 3390p | 792 | £26,848.80 | PC | Buy |
18/07/2025 | 16:35:01 | 3390p | 63 | £2,135.70 | Buy | |
18/07/2025 | 16:35:01 | 3390p | 360 | £12,204.00 | Buy | |
18/07/2025 | 16:35:01 | 3390p | 369 | £12,509.10 | Buy | |
18/07/2025 | 15:55:01 | 3390p | 1 | £33.90 | O | Buy |
18/07/2025 | 15:22:02 | 3386p | 199 | £6,738.14 | O | Buy |
18/07/2025 | 15:22:02 | 3381p | 160 | £5,409.60 | O | Sell |
18/07/2025 | 15:14:00 | 3382p | 6 | £202.92 | O | Sell |
18/07/2025 | 15:07:04 | 3386p | 8 | £270.96 | O | Buy |
18/07/2025 | 09:57:02 | 3393p | 22 | £746.46 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |