JPMorgan ETFs (Ireland) Icav JPM Carbon Transition GL EQ Ucits ETF

(JPTC)
Sector: n/a
3,563.25p
-62.00p -1.71
Last updated: 16:49:46

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:55:02 3633p 1 £36.33 O Buy
10/10/2025 15:13:02 3638p 304 £11,059.52 O Buy
10/10/2025 15:13:02 3632p 346 £12,566.72 O Sell
10/10/2025 15:12:04 3640p 5 £182.05 O Buy
10/10/2025 11:09:00 3628p 26 £943.28 O Buy
10/10/2025 11:09:00 3627p 1 £36.27 O Buy
10/10/2025 11:03:01 3619p 15 £542.85 AT Sell
10/10/2025 08:52:01 3629p 17 £617.10 O Buy

Analysis

Buy Sell
Quantity 5 2
Volume 353 361
Value £12,839 £13,111

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price