Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
10/10/2025 | 15:55:02 | 3633p | 1 | £36.33 | O | Buy |
10/10/2025 | 15:13:02 | 3638p | 304 | £11,059.52 | O | Buy |
10/10/2025 | 15:13:02 | 3632p | 346 | £12,566.72 | O | Sell |
10/10/2025 | 15:12:04 | 3640p | 5 | £182.05 | O | Buy |
10/10/2025 | 11:09:00 | 3628p | 26 | £943.28 | O | Buy |
10/10/2025 | 11:09:00 | 3627p | 1 | £36.27 | O | Buy |
10/10/2025 | 11:03:01 | 3619p | 15 | £542.85 | AT | Sell |
10/10/2025 | 08:52:01 | 3629p | 17 | £617.10 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 5 | 2 |
Volume | 353 | 361 |
Value | £12,839 | £13,111 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |