HanETF Icav The Travel Ucits Etf Acc GBX

(TRIP)
Sector: n/a
707.40p
-16.95p -2.34
Last updated: 16:55:51

1 day chart

6 month chart

DIY Investing
Hargreaves Lansdown - Improve the way you pick shares

Today's buy and sell prices

The price at which you can buy a share or investment. It is usually higher than the bid (sell) price. It’s the price you are being offered. Offer 734.70p
The price at which you can sell a share or investment. It is lower than the offer (buy) price. Bid 679.70p
The difference between the bid and offer prices expressed as a percentage. When you buy shares you pay a higher price than you get when you sell them. The difference between these prices is the profit made by the market maker who puts the deals together. Spread 7.49

Today's trading

Range The lowest and the highest price a share has reached in the trading day. 707.40p-725.08p
The lowest and the highest price a share has reached in the trading day. Volume 1,394.00
The lowest and the highest price a share has reached in the trading day. Today's open 717.40p
At the end of the trading day there is an official closing price for every share. The previous session’s close is used as the base to calculate the following day’s price changes. Previous close 707.40p

Yearly summary

The highest and lowest prices the shares have traded at over a rolling 52-week period. It gives you a good indication of how the share price is performing now relative to its recent past performance. 52wk range 532.70p-749.55p

HanETF Icav The Travel Ucits Etf Acc GBX Latest trades

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:14:02 725p 117 £848.25 O Buy
10/10/2025 15:07:02 723p 1 £7.23 O Sell
10/10/2025 14:13:03 722p 691 £4,989.02 O Buy
10/10/2025 13:35:00 719p 148 £1,064.12 O Sell
10/10/2025 10:22:04 718p 396 £2,843.28 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -