Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 15:20:01 | 711p | 11 | £78.21 | O | Sell |
21/02/2025 | 15:06:02 | 717p | 11 | £78.87 | O | Buy |
21/02/2025 | 14:36:04 | 716p | 500 | £3,580.00 | O | Buy |
21/02/2025 | 09:54:00 | 718p | 573 | £4,114.14 | AT | Sell |
21/02/2025 | 09:54:00 | 718p | 137 | £983.66 | AT | Sell |
21/02/2025 | 09:53:02 | 720p | 7 | £50.40 | O | Buy |
21/02/2025 | 09:30:00 | 713p | 1 | £7.13 | O | Sell |
21/02/2025 | 08:03:04 | 718p | 0 | £0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 4 | 4 |
Volume | 518 | 722 |
Value | £3,708 | £5,180 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |