HanETF Icav USGLB Investors Travel UCITS ETF Acc GBX

(TRIP)
Sector: n/a
709.00p
9.60p 1.37
Last updated: 16:35:30

Latest trades

Date Time Price Amount Value Type Buy / sell
21/11/2025 15:21:05 701p 22 £154.22 O Sell
21/11/2025 15:13:05 706p 3 £21.18 O Buy
21/11/2025 15:08:04 706p 5 £35.30 O Buy
21/11/2025 11:31:03 699p 0 £0.00 O Buy
21/11/2025 08:25:03 696p 0 £0.00 O Buy
21/11/2025 08:16:03 696p 0 £0.00 O Buy
21/11/2025 08:00:05 697p 0 £0.00 O Buy
21/11/2025 08:00:05 697p 1 £6.97 O Buy

Analysis

Buy Sell
Quantity 3 1
Volume 9 22
Value £63 £154

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price