HanETF Icav Airline Hotel Cruise Ucits ETF Acc GBX
(TRIP)
Sector: n/a
Historic Prices - up to 10 years
|
30/10/2025
|
714.80p
|
728.38p
|
717.30p
|
726.70p
|
74
|
|
27/10/2025
|
746.80p
|
747.00p
|
730.70p
|
736.70p
|
1,843
|
|
23/10/2025
|
725.20p
|
730.32p
|
723.88p
|
724.00p
|
196
|
|
21/10/2025
|
717.80p
|
726.00p
|
717.70p
|
726.00p
|
1,503
|
|
20/10/2025
|
717.80p
|
720.65p
|
713.10p
|
720.65p
|
18
|
|
17/10/2025
|
703.80p
|
712.10p
|
699.69p
|
712.10p
|
12,454
|
|
16/10/2025
|
724.20p
|
724.60p
|
715.85p
|
715.85p
|
18
|
|
15/10/2025
|
708.20p
|
732.50p
|
726.85p
|
726.85p
|
1
|
|
14/10/2025
|
708.20p
|
721.30p
|
708.20p
|
721.30p
|
50
|
|
13/10/2025
|
709.40p
|
717.10p
|
709.40p
|
712.70p
|
182
|
|
10/10/2025
|
717.40p
|
725.08p
|
707.40p
|
707.40p
|
1,394
|
|
09/10/2025
|
722.00p
|
726.68p
|
714.40p
|
724.35p
|
40,177
|
|
08/10/2025
|
719.00p
|
714.45p
|
707.90p
|
714.45p
|
18
|
|
07/10/2025
|
719.00p
|
719.00p
|
708.80p
|
708.80p
|
434
|
|
06/10/2025
|
722.80p
|
716.80p
|
705.51p
|
712.85p
|
416
|
|
03/10/2025
|
722.80p
|
717.90p
|
710.58p
|
711.55p
|
385
|
|
02/10/2025
|
722.80p
|
711.00p
|
706.30p
|
708.35p
|
2,286
|
|
01/10/2025
|
722.80p
|
710.60p
|
704.80p
|
707.55p
|
650
|
|
30/09/2025
|
722.80p
|
719.09p
|
708.95p
|
708.95p
|
294
|
|
29/09/2025
|
722.80p
|
723.70p
|
716.03p
|
716.15p
|
1,458
|
|
26/09/2025
|
717.00p
|
722.10p
|
716.60p
|
720.50p
|
6,622
|
|
25/09/2025
|
725.30p
|
723.20p
|
717.74p
|
719.95p
|
616
|
|
24/09/2025
|
725.30p
|
726.97p
|
721.90p
|
722.30p
|
4,956
|
|
23/09/2025
|
725.30p
|
730.94p
|
721.50p
|
728.65p
|
2,151
|
|
22/09/2025
|
710.90p
|
728.50p
|
710.90p
|
721.30p
|
813
|
|
19/09/2025
|
723.80p
|
733.90p
|
724.00p
|
726.00p
|
73
|
|
18/09/2025
|
723.80p
|
730.10p
|
723.52p
|
725.90p
|
240
|
|
17/09/2025
|
723.00p
|
728.10p
|
722.30p
|
726.35p
|
778
|
|
16/09/2025
|
739.60p
|
727.50p
|
716.40p
|
716.40p
|
71
|
|
15/09/2025
|
739.60p
|
735.80p
|
724.20p
|
726.15p
|
2,869
|
|
12/09/2025
|
739.60p
|
743.00p
|
733.60p
|
734.65p
|
106
|
|
11/09/2025
|
736.70p
|
736.90p
|
731.59p
|
731.95p
|
76,038
|
|
10/09/2025
|
739.60p
|
736.02p
|
727.90p
|
727.90p
|
259
|
|
09/09/2025
|
739.60p
|
738.60p
|
733.50p
|
737.65p
|
6
|
|
08/09/2025
|
739.60p
|
738.90p
|
732.30p
|
735.75p
|
117
|
|
05/09/2025
|
739.60p
|
743.30p
|
735.30p
|
735.65p
|
2,553
|
|
04/09/2025
|
737.00p
|
742.60p
|
735.30p
|
740.20p
|
463
|
|
02/09/2025
|
747.40p
|
746.20p
|
730.50p
|
730.80p
|
1,312
|
|
01/09/2025
|
747.40p
|
746.90p
|
740.75p
|
740.75p
|
696
|
|
29/08/2025
|
747.40p
|
749.30p
|
738.60p
|
741.65p
|
420
|
|
28/08/2025
|
747.40p
|
749.82p
|
739.70p
|
744.00p
|
793
|
|
27/08/2025
|
732.80p
|
747.40p
|
736.80p
|
739.45p
|
5,093
|
|
26/08/2025
|
732.80p
|
743.90p
|
733.00p
|
739.40p
|
11,858
|
|
25/08/2025
|
732.80p
|
750.10p
|
729.70p
|
745.35p
|
4
|
|
22/08/2025
|
732.80p
|
750.10p
|
729.70p
|
745.35p
|
4
|
|
21/08/2025
|
732.80p
|
734.90p
|
726.90p
|
728.15p
|
175
|
|
20/08/2025
|
739.70p
|
739.70p
|
723.60p
|
731.80p
|
957
|
|
19/08/2025
|
732.10p
|
741.70p
|
732.10p
|
739.75p
|
202
|
|
18/08/2025
|
726.40p
|
737.80p
|
727.85p
|
734.05p
|
415
|
|
15/08/2025
|
726.40p
|
729.60p
|
725.56p
|
727.85p
|
169
|
|
14/08/2025
|
726.40p
|
732.50p
|
721.00p
|
722.20p
|
1,256
|
|
13/08/2025
|
726.40p
|
726.40p
|
722.32p
|
724.10p
|
1,309
|
|
12/08/2025
|
714.80p
|
717.25p
|
700.50p
|
717.25p
|
92
|
|
11/08/2025
|
714.80p
|
709.60p
|
701.10p
|
703.80p
|
874
|
|
08/08/2025
|
714.80p
|
715.60p
|
703.40p
|
707.75p
|
1,488
|
|
07/08/2025
|
714.80p
|
714.80p
|
704.51p
|
704.80p
|
1,606
|
|
06/08/2025
|
693.50p
|
710.70p
|
702.89p
|
706.75p
|
85
|
|
05/08/2025
|
693.50p
|
711.80p
|
701.65p
|
701.65p
|
1
|
|
04/08/2025
|
693.50p
|
701.92p
|
693.50p
|
700.20p
|
319
|
|
01/08/2025
|
710.30p
|
707.10p
|
687.42p
|
688.90p
|
612
|
|
31/07/2025
|
713.00p
|
709.10p
|
705.25p
|
708.50p
|
1
|
|
30/07/2025
|
713.00p
|
707.50p
|
695.80p
|
706.70p
|
38
|
|
29/07/2025
|
713.00p
|
719.10p
|
707.40p
|
707.70p
|
186
|
|
28/07/2025
|
713.00p
|
721.10p
|
710.19p
|
712.20p
|
1,038
|
|
25/07/2025
|
713.00p
|
713.00p
|
707.50p
|
712.85p
|
3,697
|
|
24/07/2025
|
716.80p
|
721.10p
|
712.15p
|
712.45p
|
6,424
|
|
23/07/2025
|
719.40p
|
719.40p
|
715.46p
|
719.40p
|
2,663
|
|
22/07/2025
|
714.00p
|
714.90p
|
704.50p
|
709.30p
|
1,149
|
|
21/07/2025
|
717.50p
|
719.73p
|
712.60p
|
716.40p
|
11,485
|
|
18/07/2025
|
715.30p
|
717.60p
|
707.40p
|
711.00p
|
1,945
|
|
17/07/2025
|
714.10p
|
714.36p
|
706.40p
|
713.05p
|
985
|
|
16/07/2025
|
711.00p
|
712.35p
|
704.05p
|
704.05p
|
934
|
|
15/07/2025
|
711.70p
|
719.40p
|
706.80p
|
708.00p
|
4,232
|
|
14/07/2025
|
711.70p
|
710.15p
|
699.60p
|
710.15p
|
8,710
|
|
11/07/2025
|
711.70p
|
711.70p
|
701.00p
|
704.45p
|
1,754
|
|
10/07/2025
|
678.90p
|
708.18p
|
678.60p
|
706.80p
|
18,586
|
|
09/07/2025
|
678.30p
|
685.20p
|
680.39p
|
682.20p
|
26
|
|
08/07/2025
|
678.30p
|
690.02p
|
678.30p
|
685.60p
|
76
|
|
07/07/2025
|
665.10p
|
687.00p
|
680.60p
|
681.20p
|
160
|
|
04/07/2025
|
665.10p
|
680.90p
|
676.14p
|
677.40p
|
492
|
|
03/07/2025
|
665.10p
|
684.14p
|
673.50p
|
680.80p
|
712
|
|
02/07/2025
|
665.10p
|
681.30p
|
672.30p
|
677.00p
|
156
|
|
01/07/2025
|
665.10p
|
671.20p
|
658.80p
|
665.10p
|
25,216
|
|
30/06/2025
|
646.40p
|
671.20p
|
657.60p
|
660.55p
|
6
|
|
27/06/2025
|
646.40p
|
652.30p
|
646.40p
|
652.30p
|
615
|
|
26/06/2025
|
642.50p
|
643.65p
|
643.10p
|
643.65p
|
45
|
|
25/06/2025
|
642.50p
|
650.40p
|
643.10p
|
643.10p
|
2,408
|
|
24/06/2025
|
642.50p
|
650.74p
|
642.50p
|
647.05p
|
92,723
|
|
23/06/2025
|
622.20p
|
629.30p
|
616.25p
|
616.25p
|
2,728
|
|
20/06/2025
|
628.30p
|
630.60p
|
623.20p
|
627.60p
|
4,030
|
|
19/06/2025
|
628.80p
|
631.50p
|
620.69p
|
621.85p
|
3,548
|
|
18/06/2025
|
628.80p
|
635.00p
|
627.80p
|
633.25p
|
7,423
|
|
17/06/2025
|
632.50p
|
635.30p
|
625.14p
|
631.60p
|
297
|
|
16/06/2025
|
624.00p
|
638.81p
|
627.20p
|
635.40p
|
1,053
|
|
13/06/2025
|
624.00p
|
631.40p
|
623.30p
|
630.00p
|
359
|
|
12/06/2025
|
646.70p
|
654.90p
|
643.80p
|
643.80p
|
24,584
|
|
11/06/2025
|
668.00p
|
672.60p
|
663.25p
|
663.25p
|
7,752
|
|
10/06/2025
|
668.90p
|
670.51p
|
665.48p
|
668.30p
|
5,906
|
|
09/06/2025
|
660.70p
|
667.44p
|
660.70p
|
663.25p
|
16,878
|
|
06/06/2025
|
655.30p
|
662.00p
|
655.00p
|
660.15p
|
4
|
|
05/06/2025
|
655.30p
|
653.55p
|
648.24p
|
653.55p
|
409
|
|
04/06/2025
|
655.30p
|
656.10p
|
651.29p
|
656.10p
|
2,560
|
|
03/06/2025
|
651.20p
|
654.00p
|
647.40p
|
652.45p
|
1,507
|
|
02/06/2025
|
644.40p
|
648.10p
|
640.02p
|
645.00p
|
603
|
|
30/05/2025
|
647.60p
|
649.30p
|
640.32p
|
645.05p
|
1,928
|
|
29/05/2025
|
659.00p
|
657.30p
|
646.30p
|
647.30p
|
2,073
|
|
28/05/2025
|
659.00p
|
650.40p
|
646.20p
|
646.50p
|
36
|
|
27/05/2025
|
659.00p
|
649.35p
|
638.80p
|
649.35p
|
1,624
|
|
26/05/2025
|
659.00p
|
640.50p
|
629.30p
|
629.30p
|
517
|
|
23/05/2025
|
659.00p
|
640.50p
|
629.30p
|
629.30p
|
517
|
|
22/05/2025
|
659.00p
|
641.12p
|
634.50p
|
634.50p
|
4,671
|
|
21/05/2025
|
659.00p
|
649.10p
|
644.60p
|
644.60p
|
8
|
|
20/05/2025
|
659.00p
|
659.10p
|
653.70p
|
654.90p
|
6
|
|
19/05/2025
|
659.00p
|
659.90p
|
647.90p
|
658.75p
|
10,549
|
|
16/05/2025
|
655.80p
|
658.20p
|
653.30p
|
654.85p
|
369
|
|
15/05/2025
|
650.60p
|
655.00p
|
646.80p
|
652.55p
|
19,408
|
|
14/05/2025
|
658.00p
|
658.60p
|
653.00p
|
657.60p
|
152
|
|
13/05/2025
|
641.00p
|
658.75p
|
652.70p
|
658.75p
|
11
|
|
12/05/2025
|
641.00p
|
659.00p
|
637.70p
|
649.90p
|
4,453
|
|
09/05/2025
|
623.40p
|
632.20p
|
625.85p
|
625.85p
|
163
|
|
08/05/2025
|
623.40p
|
627.25p
|
621.38p
|
627.25p
|
288
|
|
07/05/2025
|
599.90p
|
618.47p
|
614.83p
|
616.75p
|
59
|
|
06/05/2025
|
599.90p
|
618.10p
|
607.76p
|
612.95p
|
119
|
|
05/05/2025
|
599.90p
|
614.80p
|
599.90p
|
612.55p
|
316
|
|
02/05/2025
|
599.90p
|
614.80p
|
599.90p
|
612.55p
|
316
|
|
01/05/2025
|
575.80p
|
597.40p
|
590.10p
|
597.40p
|
4,142
|