HanETF Icav Airline Hotel Cruise Ucits ETF Acc GBX
(TRIP)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
655.80p
|
658.20p
|
653.30p
|
654.85p
|
369
|
|
15/05/2025
|
650.60p
|
655.00p
|
646.80p
|
652.55p
|
19,408
|
|
14/05/2025
|
658.00p
|
658.60p
|
653.00p
|
657.60p
|
152
|
|
13/05/2025
|
641.00p
|
658.75p
|
652.70p
|
658.75p
|
11
|
|
12/05/2025
|
641.00p
|
659.00p
|
637.70p
|
649.90p
|
4,453
|
|
09/05/2025
|
623.40p
|
632.20p
|
625.85p
|
625.85p
|
163
|
|
08/05/2025
|
623.40p
|
627.25p
|
621.38p
|
627.25p
|
288
|
|
07/05/2025
|
599.90p
|
618.47p
|
614.83p
|
616.75p
|
59
|
|
06/05/2025
|
599.90p
|
618.10p
|
607.76p
|
612.95p
|
119
|
|
05/05/2025
|
599.90p
|
614.80p
|
599.90p
|
612.55p
|
316
|
|
02/05/2025
|
599.90p
|
614.80p
|
599.90p
|
612.55p
|
316
|
|
01/05/2025
|
575.80p
|
597.40p
|
590.10p
|
597.40p
|
4,142
|
|
30/04/2025
|
575.80p
|
585.90p
|
572.84p
|
578.70p
|
186
|
|
29/04/2025
|
575.80p
|
586.40p
|
581.40p
|
581.40p
|
13
|
|
28/04/2025
|
575.80p
|
588.27p
|
580.05p
|
580.05p
|
141
|
|
25/04/2025
|
575.80p
|
587.00p
|
578.25p
|
578.25p
|
35
|
|
24/04/2025
|
575.80p
|
576.95p
|
571.79p
|
576.30p
|
230
|
|
23/04/2025
|
575.10p
|
584.70p
|
573.50p
|
581.80p
|
146
|
|
22/04/2025
|
553.20p
|
561.10p
|
551.70p
|
561.00p
|
1,207
|
|
21/04/2025
|
566.10p
|
565.50p
|
560.85p
|
560.85p
|
61
|
|
18/04/2025
|
566.10p
|
565.50p
|
560.85p
|
560.85p
|
61
|
|
17/04/2025
|
566.10p
|
565.50p
|
560.85p
|
560.85p
|
61
|
|
16/04/2025
|
566.10p
|
569.75p
|
559.40p
|
569.75p
|
1,727
|
|
15/04/2025
|
566.10p
|
568.55p
|
562.80p
|
564.60p
|
334
|
|
14/04/2025
|
566.10p
|
574.50p
|
561.90p
|
561.90p
|
1,518
|
|
11/04/2025
|
535.00p
|
565.90p
|
553.95p
|
553.95p
|
8
|
|
10/04/2025
|
535.00p
|
605.30p
|
562.30p
|
562.30p
|
1,262
|
|
09/04/2025
|
535.00p
|
550.40p
|
521.30p
|
539.90p
|
1,824
|
|
08/04/2025
|
548.80p
|
567.50p
|
548.80p
|
556.20p
|
2,290
|
|
07/04/2025
|
530.90p
|
544.73p
|
507.10p
|
532.70p
|
3,091
|
|
04/04/2025
|
557.20p
|
573.50p
|
533.20p
|
551.05p
|
2,212
|
|
03/04/2025
|
596.10p
|
596.10p
|
570.50p
|
571.20p
|
1,164
|
|
02/04/2025
|
614.90p
|
610.74p
|
606.71p
|
610.70p
|
40
|
|
01/04/2025
|
614.90p
|
613.70p
|
592.70p
|
607.40p
|
2,085
|
|
31/03/2025
|
614.90p
|
615.70p
|
595.06p
|
603.00p
|
288
|
|
28/03/2025
|
627.80p
|
632.80p
|
617.15p
|
617.15p
|
1,978
|
|
27/03/2025
|
643.50p
|
644.10p
|
633.95p
|
633.95p
|
57
|
|
26/03/2025
|
643.50p
|
648.70p
|
643.50p
|
644.35p
|
145
|
|
25/03/2025
|
642.10p
|
648.10p
|
642.10p
|
643.55p
|
2,552
|
|
24/03/2025
|
639.60p
|
645.80p
|
636.70p
|
644.40p
|
1,160
|
|
21/03/2025
|
626.80p
|
635.90p
|
627.82p
|
631.65p
|
35
|
|
20/03/2025
|
626.80p
|
643.50p
|
634.17p
|
635.55p
|
1,133
|
|
19/03/2025
|
626.80p
|
636.14p
|
624.40p
|
636.00p
|
17
|
|
18/03/2025
|
626.80p
|
639.20p
|
623.70p
|
629.35p
|
2,884
|
|
17/03/2025
|
618.10p
|
634.25p
|
622.40p
|
634.25p
|
3,763
|
|
14/03/2025
|
618.10p
|
623.91p
|
612.32p
|
621.95p
|
3,206
|
|
13/03/2025
|
618.10p
|
620.70p
|
609.00p
|
609.00p
|
103
|
|
12/03/2025
|
618.10p
|
631.10p
|
617.90p
|
618.95p
|
3,322
|
|
11/03/2025
|
628.30p
|
637.80p
|
620.90p
|
624.30p
|
2,281
|
|
10/03/2025
|
636.10p
|
665.40p
|
639.59p
|
642.90p
|
475
|
|
07/03/2025
|
636.10p
|
669.60p
|
636.00p
|
654.45p
|
2,136
|
|
06/03/2025
|
678.90p
|
683.90p
|
670.30p
|
675.90p
|
4,312
|
|
05/03/2025
|
680.00p
|
681.10p
|
672.30p
|
675.70p
|
56,572
|
|
04/03/2025
|
666.50p
|
692.50p
|
664.56p
|
664.70p
|
10,942
|
|
03/03/2025
|
692.50p
|
707.10p
|
700.30p
|
700.55p
|
64
|
|
28/02/2025
|
692.50p
|
702.51p
|
691.60p
|
700.85p
|
876
|
|
27/02/2025
|
692.50p
|
707.30p
|
691.81p
|
703.90p
|
87
|
|
26/02/2025
|
692.50p
|
708.46p
|
695.50p
|
706.00p
|
720
|
|
25/02/2025
|
692.50p
|
704.10p
|
688.10p
|
690.50p
|
921
|
|
24/02/2025
|
705.80p
|
705.90p
|
697.00p
|
702.70p
|
2,739
|
|
21/02/2025
|
717.60p
|
719.50p
|
711.30p
|
714.65p
|
1,240
|
|
20/02/2025
|
714.60p
|
727.68p
|
711.20p
|
713.25p
|
859
|
|
19/02/2025
|
731.60p
|
731.90p
|
719.80p
|
724.85p
|
320
|
|
18/02/2025
|
731.60p
|
733.60p
|
728.50p
|
729.90p
|
450
|
|
17/02/2025
|
733.30p
|
734.60p
|
728.80p
|
732.50p
|
170
|
|
14/02/2025
|
733.30p
|
731.20p
|
726.30p
|
727.70p
|
177
|
|
13/02/2025
|
733.30p
|
740.20p
|
723.00p
|
723.00p
|
368
|
|
12/02/2025
|
733.30p
|
733.30p
|
725.40p
|
731.25p
|
5,090
|
|
11/02/2025
|
744.40p
|
743.10p
|
725.80p
|
726.50p
|
880
|
|
10/02/2025
|
744.40p
|
753.00p
|
741.90p
|
743.05p
|
238
|
|
07/02/2025
|
744.40p
|
749.55p
|
744.40p
|
749.55p
|
5,458
|
|
06/02/2025
|
737.30p
|
744.80p
|
735.35p
|
728.35p
|
209
|
|
05/02/2025
|
730.80p
|
728.80p
|
721.50p
|
728.35p
|
314
|
|
04/02/2025
|
730.80p
|
730.80p
|
723.20p
|
731.25p
|
166
|
|
03/02/2025
|
727.10p
|
731.25p
|
723.20p
|
731.25p
|
5,645
|
|
31/01/2025
|
717.50p
|
747.60p
|
739.70p
|
740.25p
|
3,487
|
|
30/01/2025
|
717.50p
|
742.80p
|
739.00p
|
741.65p
|
25
|
|
29/01/2025
|
717.50p
|
743.20p
|
734.20p
|
736.40p
|
3,912
|
|
28/01/2025
|
717.50p
|
732.30p
|
719.92p
|
729.85p
|
613
|
|
27/01/2025
|
717.50p
|
723.20p
|
709.10p
|
720.25p
|
1,641
|
|
24/01/2025
|
725.60p
|
728.00p
|
719.20p
|
721.00p
|
55
|
|
23/01/2025
|
725.60p
|
726.70p
|
719.51p
|
723.90p
|
4,790
|
|
22/01/2025
|
729.80p
|
735.60p
|
727.90p
|
728.20p
|
2,949
|
|
21/01/2025
|
732.60p
|
736.20p
|
732.20p
|
733.80p
|
6,076
|
|
20/01/2025
|
727.00p
|
733.30p
|
727.00p
|
729.90p
|
7,138
|
|
17/01/2025
|
725.00p
|
734.50p
|
723.00p
|
734.00p
|
4,415
|
|
16/01/2025
|
719.30p
|
721.80p
|
717.20p
|
721.65p
|
1,850
|
|
15/01/2025
|
719.30p
|
726.00p
|
716.90p
|
721.65p
|
898
|
|
14/01/2025
|
712.70p
|
719.40p
|
712.30p
|
716.60p
|
22,070
|
|
13/01/2025
|
706.10p
|
710.80p
|
705.00p
|
705.00p
|
1,268
|
|
10/01/2025
|
706.60p
|
713.00p
|
703.70p
|
713.00p
|
16,870
|
|
09/01/2025
|
705.30p
|
710.70p
|
705.30p
|
707.35p
|
920
|
|
08/01/2025
|
695.00p
|
702.80p
|
695.00p
|
700.20p
|
1,448
|
|
07/01/2025
|
699.10p
|
699.55p
|
694.40p
|
699.55p
|
6
|
|
06/01/2025
|
699.10p
|
707.90p
|
699.15p
|
703.70p
|
547
|
|
03/01/2025
|
699.10p
|
700.95p
|
695.60p
|
700.95p
|
324
|
|
02/01/2025
|
707.10p
|
713.50p
|
709.00p
|
710.95p
|
19
|
|
01/01/2025
|
707.10p
|
711.30p
|
702.90p
|
709.15p
|
17
|
|
31/12/2024
|
707.10p
|
711.30p
|
702.90p
|
709.15p
|
17
|
|
30/12/2024
|
707.10p
|
710.30p
|
701.16p
|
706.30p
|
6,527
|
|
27/12/2024
|
712.30p
|
723.50p
|
708.05p
|
708.05p
|
2,048
|
|
26/12/2024
|
712.30p
|
718.84p
|
713.30p
|
715.30p
|
52
|
|
25/12/2024
|
712.30p
|
718.84p
|
713.30p
|
715.30p
|
52
|
|
24/12/2024
|
712.30p
|
718.84p
|
713.30p
|
715.30p
|
52
|
|
23/12/2024
|
712.30p
|
719.10p
|
710.20p
|
711.00p
|
7,024
|
|
20/12/2024
|
702.90p
|
710.80p
|
696.80p
|
710.80p
|
362
|
|
19/12/2024
|
715.60p
|
703.90p
|
688.80p
|
699.75p
|
47
|
|
18/12/2024
|
715.60p
|
713.00p
|
707.50p
|
710.65p
|
102
|
|
17/12/2024
|
715.60p
|
710.80p
|
702.20p
|
707.60p
|
37
|
|
16/12/2024
|
715.60p
|
716.60p
|
710.00p
|
712.15p
|
2,611
|
|
13/12/2024
|
711.60p
|
723.90p
|
716.70p
|
716.70p
|
1,412
|
|
12/12/2024
|
711.60p
|
724.10p
|
717.00p
|
723.00p
|
46
|
|
11/12/2024
|
711.60p
|
719.00p
|
708.80p
|
716.85p
|
107
|
|
10/12/2024
|
711.60p
|
716.46p
|
711.60p
|
716.15p
|
1,236
|
|
09/12/2024
|
721.00p
|
724.80p
|
712.10p
|
714.20p
|
181
|
|
06/12/2024
|
721.00p
|
722.20p
|
718.10p
|
720.05p
|
4,372
|
|
05/12/2024
|
712.30p
|
721.65p
|
698.10p
|
721.65p
|
794
|
|
04/12/2024
|
708.20p
|
708.20p
|
705.42p
|
705.95p
|
2,318
|
|
03/12/2024
|
709.30p
|
711.01p
|
704.40p
|
706.50p
|
2,423
|
|
02/12/2024
|
699.80p
|
706.71p
|
697.15p
|
704.50p
|
766
|
|
29/11/2024
|
703.80p
|
702.00p
|
698.90p
|
700.30p
|
1,362
|
|
28/11/2024
|
703.80p
|
700.80p
|
696.60p
|
697.95p
|
1,104
|
|
27/11/2024
|
703.80p
|
704.80p
|
696.60p
|
696.60p
|
1,638
|
|
26/11/2024
|
692.00p
|
704.90p
|
700.90p
|
704.90p
|
86
|
|
25/11/2024
|
692.00p
|
706.00p
|
699.70p
|
706.00p
|
1,372
|
|
22/11/2024
|
692.00p
|
696.30p
|
691.30p
|
691.35p
|
504
|
|
21/11/2024
|
692.00p
|
692.90p
|
680.80p
|
691.35p
|
824
|
|
20/11/2024
|
672.70p
|
684.10p
|
678.80p
|
682.10p
|
94
|
|
19/11/2024
|
672.70p
|
685.30p
|
671.00p
|
681.45p
|
3,760
|
|
18/11/2024
|
680.00p
|
685.30p
|
679.40p
|
681.45p
|
1,257
|