Global X ETF Icav Global X Telemed & Digtl Hlth Ucits ETF

(EDOG)
Sector: n/a
621.90p
2.45p 0.40
Last updated: 16:52:30

1 day chart

6 month chart

DIY Investing
Hargreaves Lansdown - Improve the way you pick shares

Today's buy and sell prices

The price at which you can buy a share or investment. It is usually higher than the bid (sell) price. It’s the price you are being offered. Offer 636.00p
The price at which you can sell a share or investment. It is lower than the offer (buy) price. Bid 605.90p
The difference between the bid and offer prices expressed as a percentage. When you buy shares you pay a higher price than you get when you sell them. The difference between these prices is the profit made by the market maker who puts the deals together. Spread 4.73

Today's trading

Range The lowest and the highest price a share has reached in the trading day. 620.70p-633.10p
The lowest and the highest price a share has reached in the trading day. Volume 598.00
The lowest and the highest price a share has reached in the trading day. Today's open 633.10p
At the end of the trading day there is an official closing price for every share. The previous session’s close is used as the base to calculate the following day’s price changes. Previous close 621.90p

Yearly summary

The highest and lowest prices the shares have traded at over a rolling 52-week period. It gives you a good indication of how the share price is performing now relative to its recent past performance. 52wk range 526.55p-644.30p

Global X ETF Icav Global X Telemed & Digtl Hlth Ucits ETF Latest trades

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 15:05:01 622p 2 £12.44 O Buy
08/11/2024 15:01:04 621p 82 £509.22 O Sell
08/11/2024 09:33:05 629p 11 £69.19 O Buy
08/11/2024 09:00:03 626p 500 £3,130.00 AT Buy
08/11/2024 08:05:02 633p 3 £18.99 UT Buy

Analysis

Buy Sell Unknown
Quantity 4 1 1
Volume 516 82 3
Value £3,228 £509 £19
Stockopedia: Comprehensive stock market insights