Mirae Asset ETF Icav Global X Telemed & Digtl Hlth Ucits ETF
(EDOG)
Sector: n/a
Historic Prices - up to 10 years
|
03/11/2025
|
663.20p
|
658.60p
|
657.47p
|
658.60p
|
3
|
|
31/10/2025
|
663.20p
|
668.07p
|
657.36p
|
663.80p
|
1,839
|
|
30/10/2025
|
681.40p
|
664.20p
|
661.80p
|
664.20p
|
26
|
|
29/10/2025
|
681.40p
|
672.77p
|
669.74p
|
672.10p
|
64
|
|
28/10/2025
|
681.40p
|
673.16p
|
670.32p
|
670.65p
|
210
|
|
27/10/2025
|
681.40p
|
681.40p
|
675.99p
|
677.70p
|
115
|
|
24/10/2025
|
666.50p
|
682.55p
|
681.83p
|
682.55p
|
49
|
|
23/10/2025
|
666.50p
|
668.90p
|
666.10p
|
668.20p
|
79
|
|
22/10/2025
|
661.20p
|
683.00p
|
668.65p
|
668.65p
|
0
|
|
21/10/2025
|
661.20p
|
679.55p
|
674.04p
|
679.55p
|
3
|
|
20/10/2025
|
661.20p
|
674.60p
|
661.20p
|
674.60p
|
7
|
|
17/10/2025
|
679.50p
|
668.12p
|
658.02p
|
660.40p
|
456
|
|
16/10/2025
|
679.50p
|
685.37p
|
673.50p
|
683.10p
|
76
|
|
15/10/2025
|
671.80p
|
677.56p
|
671.80p
|
671.95p
|
689
|
|
14/10/2025
|
665.45p
|
665.45p
|
658.30p
|
664.25p
|
6
|
|
13/10/2025
|
663.70p
|
669.40p
|
661.83p
|
665.45p
|
95
|
|
10/10/2025
|
679.40p
|
686.40p
|
662.25p
|
662.25p
|
7
|
|
09/10/2025
|
678.90p
|
689.20p
|
684.84p
|
689.20p
|
1
|
|
08/10/2025
|
678.90p
|
687.50p
|
678.90p
|
687.50p
|
43
|
|
07/10/2025
|
685.40p
|
685.40p
|
678.65p
|
678.65p
|
155
|
|
06/10/2025
|
669.60p
|
683.20p
|
676.90p
|
679.55p
|
134
|
|
03/10/2025
|
669.60p
|
683.05p
|
677.70p
|
683.05p
|
0
|
|
02/10/2025
|
669.60p
|
672.80p
|
667.40p
|
672.80p
|
721
|
|
01/10/2025
|
653.40p
|
661.87p
|
653.40p
|
661.10p
|
305
|
|
30/09/2025
|
661.40p
|
663.87p
|
660.10p
|
660.10p
|
306
|
|
29/09/2025
|
664.50p
|
664.50p
|
660.80p
|
660.80p
|
11
|
|
26/09/2025
|
658.10p
|
658.10p
|
652.90p
|
654.70p
|
6
|
|
25/09/2025
|
673.60p
|
655.50p
|
651.95p
|
651.95p
|
1
|
|
24/09/2025
|
673.60p
|
666.47p
|
662.80p
|
663.15p
|
3
|
|
23/09/2025
|
673.60p
|
674.66p
|
667.30p
|
673.40p
|
20
|
|
22/09/2025
|
665.70p
|
669.90p
|
665.70p
|
669.90p
|
39
|
|
19/09/2025
|
675.80p
|
678.20p
|
673.20p
|
676.10p
|
61
|
|
18/09/2025
|
654.80p
|
684.65p
|
623.20p
|
662.45p
|
0
|
|
17/09/2025
|
654.80p
|
654.80p
|
651.10p
|
651.10p
|
323
|
|
16/09/2025
|
651.00p
|
651.00p
|
649.25p
|
649.25p
|
12
|
|
15/09/2025
|
671.60p
|
663.07p
|
660.20p
|
660.20p
|
119
|
|
12/09/2025
|
671.60p
|
676.60p
|
662.00p
|
662.20p
|
0
|
|
11/09/2025
|
671.60p
|
666.86p
|
664.50p
|
664.50p
|
13
|
|
10/09/2025
|
671.60p
|
671.60p
|
661.80p
|
661.80p
|
22
|
|
09/09/2025
|
667.20p
|
675.40p
|
668.34p
|
669.20p
|
2
|
|
08/09/2025
|
667.20p
|
667.40p
|
667.20p
|
667.40p
|
90
|
|
05/09/2025
|
658.70p
|
663.20p
|
662.75p
|
662.75p
|
2
|
|
04/09/2025
|
658.70p
|
658.80p
|
655.50p
|
658.30p
|
49
|
|
03/09/2025
|
651.30p
|
654.50p
|
651.30p
|
651.50p
|
683
|
|
02/09/2025
|
644.10p
|
649.25p
|
644.10p
|
645.60p
|
800
|
|
01/09/2025
|
648.50p
|
648.50p
|
645.23p
|
646.10p
|
706
|
|
29/08/2025
|
646.90p
|
650.40p
|
643.55p
|
643.55p
|
24
|
|
28/08/2025
|
646.90p
|
647.00p
|
643.56p
|
643.80p
|
276
|
|
27/08/2025
|
630.10p
|
648.67p
|
641.80p
|
645.60p
|
34
|
|
26/08/2025
|
630.10p
|
649.06p
|
646.30p
|
646.80p
|
392
|
|
25/08/2025
|
630.10p
|
650.84p
|
638.20p
|
650.70p
|
20
|
|
22/08/2025
|
630.10p
|
650.84p
|
638.20p
|
650.70p
|
20
|
|
21/08/2025
|
630.10p
|
640.55p
|
636.32p
|
640.55p
|
5
|
|
20/08/2025
|
630.10p
|
633.10p
|
628.80p
|
629.90p
|
986
|
|
19/08/2025
|
637.70p
|
644.11p
|
637.70p
|
639.10p
|
249
|
|
18/08/2025
|
640.70p
|
642.62p
|
637.50p
|
641.50p
|
844
|
|
15/08/2025
|
626.20p
|
630.67p
|
626.40p
|
630.40p
|
198
|
|
14/08/2025
|
626.20p
|
627.60p
|
618.65p
|
618.65p
|
447
|
|
13/08/2025
|
619.20p
|
624.80p
|
613.20p
|
624.80p
|
10
|
|
12/08/2025
|
612.00p
|
613.20p
|
610.70p
|
613.20p
|
241
|
|
11/08/2025
|
609.00p
|
614.40p
|
612.95p
|
612.95p
|
1
|
|
08/08/2025
|
609.00p
|
611.82p
|
611.20p
|
611.20p
|
1
|
|
07/08/2025
|
609.00p
|
609.99p
|
606.20p
|
606.20p
|
3,788
|
|
06/08/2025
|
627.60p
|
627.60p
|
609.61p
|
612.00p
|
20
|
|
05/08/2025
|
621.80p
|
630.60p
|
621.80p
|
625.40p
|
48
|
|
04/08/2025
|
624.50p
|
629.70p
|
624.50p
|
629.70p
|
144
|
|
01/08/2025
|
625.00p
|
635.70p
|
621.60p
|
622.75p
|
65
|
|
31/07/2025
|
638.40p
|
642.00p
|
635.25p
|
640.75p
|
0
|
|
30/07/2025
|
638.40p
|
642.00p
|
639.72p
|
642.00p
|
1
|
|
29/07/2025
|
638.40p
|
639.00p
|
632.55p
|
632.55p
|
6,524
|
|
28/07/2025
|
632.00p
|
635.60p
|
630.95p
|
630.95p
|
64
|
|
25/07/2025
|
611.90p
|
626.00p
|
621.91p
|
626.00p
|
22
|
|
24/07/2025
|
611.90p
|
628.99p
|
622.00p
|
624.50p
|
9
|
|
23/07/2025
|
611.90p
|
619.40p
|
611.50p
|
619.40p
|
22,968
|
|
22/07/2025
|
594.40p
|
606.26p
|
592.90p
|
605.30p
|
674
|
|
21/07/2025
|
596.60p
|
596.60p
|
594.50p
|
594.50p
|
191
|
|
18/07/2025
|
608.10p
|
609.70p
|
596.90p
|
596.90p
|
25
|
|
17/07/2025
|
608.80p
|
609.95p
|
607.38p
|
609.95p
|
14
|
|
16/07/2025
|
608.80p
|
609.00p
|
600.80p
|
600.80p
|
1,249
|
|
15/07/2025
|
610.70p
|
611.83p
|
608.93p
|
609.65p
|
11
|
|
14/07/2025
|
601.50p
|
610.30p
|
601.50p
|
610.30p
|
43
|
|
11/07/2025
|
607.90p
|
610.45p
|
604.15p
|
604.15p
|
230
|
|
10/07/2025
|
611.60p
|
614.56p
|
611.60p
|
613.90p
|
21
|
|
09/07/2025
|
605.80p
|
609.91p
|
605.10p
|
605.10p
|
2
|
|
08/07/2025
|
605.80p
|
609.73p
|
605.80p
|
608.95p
|
4
|
|
07/07/2025
|
607.30p
|
607.30p
|
600.40p
|
600.40p
|
67
|
|
04/07/2025
|
611.90p
|
604.35p
|
604.15p
|
604.35p
|
42
|
|
03/07/2025
|
611.90p
|
608.98p
|
606.67p
|
608.60p
|
132
|
|
02/07/2025
|
611.90p
|
610.70p
|
607.85p
|
607.85p
|
5
|
|
01/07/2025
|
611.90p
|
615.80p
|
611.90p
|
615.80p
|
846
|
|
30/06/2025
|
594.40p
|
627.10p
|
604.10p
|
615.75p
|
0
|
|
27/06/2025
|
594.40p
|
614.10p
|
608.00p
|
613.15p
|
3
|
|
26/06/2025
|
594.40p
|
602.80p
|
594.40p
|
602.80p
|
9
|
|
25/06/2025
|
608.40p
|
608.40p
|
600.61p
|
600.90p
|
888
|
|
24/06/2025
|
602.70p
|
607.60p
|
597.90p
|
599.80p
|
1,283
|
|
23/06/2025
|
609.80p
|
618.80p
|
596.90p
|
596.90p
|
7
|
|
20/06/2025
|
609.80p
|
616.75p
|
609.80p
|
616.75p
|
1,321
|
|
19/06/2025
|
599.30p
|
603.87p
|
602.80p
|
602.80p
|
26
|
|
18/06/2025
|
599.30p
|
609.20p
|
601.58p
|
609.20p
|
2
|
|
17/06/2025
|
599.30p
|
605.70p
|
599.10p
|
605.70p
|
427
|
|
16/06/2025
|
596.20p
|
607.28p
|
595.40p
|
601.25p
|
702
|
|
13/06/2025
|
591.40p
|
596.23p
|
591.00p
|
594.05p
|
1,922
|
|
12/06/2025
|
609.00p
|
600.64p
|
600.50p
|
600.50p
|
24
|
|
11/06/2025
|
609.00p
|
611.20p
|
606.90p
|
609.20p
|
819
|
|
10/06/2025
|
598.90p
|
610.75p
|
609.50p
|
609.90p
|
65
|
|
09/06/2025
|
598.90p
|
601.90p
|
598.47p
|
601.90p
|
102
|
|
06/06/2025
|
598.90p
|
598.90p
|
596.60p
|
598.65p
|
489
|
|
05/06/2025
|
590.40p
|
592.80p
|
590.74p
|
592.80p
|
10
|
|
04/06/2025
|
590.40p
|
595.80p
|
586.40p
|
589.60p
|
6,552
|
|
03/06/2025
|
580.10p
|
590.10p
|
589.58p
|
590.10p
|
3
|
|
02/06/2025
|
580.10p
|
582.60p
|
580.10p
|
582.30p
|
1,272
|
|
30/05/2025
|
577.10p
|
586.40p
|
577.10p
|
586.40p
|
6,338
|
|
29/05/2025
|
583.60p
|
593.90p
|
583.60p
|
584.85p
|
370
|
|
28/05/2025
|
584.60p
|
584.60p
|
581.70p
|
581.70p
|
725
|
|
27/05/2025
|
571.90p
|
586.40p
|
581.40p
|
585.15p
|
193
|
|
26/05/2025
|
571.90p
|
573.74p
|
571.75p
|
571.75p
|
8
|
|
23/05/2025
|
571.90p
|
573.74p
|
571.75p
|
571.75p
|
8
|
|
22/05/2025
|
603.80p
|
579.00p
|
578.41p
|
579.00p
|
370
|
|
21/05/2025
|
603.80p
|
604.80p
|
597.90p
|
598.85p
|
12,899
|
|
20/05/2025
|
608.90p
|
611.50p
|
608.61p
|
611.50p
|
18,116
|
|
19/05/2025
|
604.60p
|
613.13p
|
603.70p
|
608.75p
|
41,563
|
|
16/05/2025
|
609.30p
|
613.57p
|
607.30p
|
611.85p
|
122,105
|
|
15/05/2025
|
607.40p
|
608.70p
|
600.19p
|
603.70p
|
3,023
|
|
14/05/2025
|
622.40p
|
623.10p
|
615.80p
|
615.80p
|
16,159
|
|
13/05/2025
|
616.50p
|
623.10p
|
616.50p
|
619.30p
|
15,754
|
|
12/05/2025
|
621.90p
|
625.20p
|
611.71p
|
617.50p
|
1,369
|
|
09/05/2025
|
599.30p
|
603.85p
|
597.30p
|
597.30p
|
1,724
|
|
08/05/2025
|
600.90p
|
600.90p
|
594.48p
|
598.15p
|
341
|
|
07/05/2025
|
585.90p
|
585.90p
|
578.60p
|
578.60p
|
206
|
|
06/05/2025
|
576.60p
|
585.40p
|
572.01p
|
580.45p
|
1,179
|
|
05/05/2025
|
570.50p
|
581.23p
|
565.60p
|
577.95p
|
1,511
|