Mirae Asset ETF Icav Global X Telemed & Digtl Hlth Ucits ETF
(EDOG)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
608.80p
|
609.95p
|
607.38p
|
609.95p
|
14
|
|
16/07/2025
|
608.80p
|
609.00p
|
600.80p
|
600.80p
|
1,249
|
|
15/07/2025
|
610.70p
|
611.83p
|
608.93p
|
609.65p
|
11
|
|
14/07/2025
|
601.50p
|
610.30p
|
601.50p
|
610.30p
|
43
|
|
11/07/2025
|
607.90p
|
610.45p
|
604.15p
|
604.15p
|
230
|
|
10/07/2025
|
611.60p
|
614.56p
|
611.60p
|
613.90p
|
21
|
|
09/07/2025
|
605.80p
|
609.91p
|
605.10p
|
605.10p
|
2
|
|
08/07/2025
|
605.80p
|
609.73p
|
605.80p
|
608.95p
|
4
|
|
07/07/2025
|
607.30p
|
607.30p
|
600.40p
|
600.40p
|
67
|
|
04/07/2025
|
611.90p
|
604.35p
|
604.15p
|
604.35p
|
42
|
|
03/07/2025
|
611.90p
|
608.98p
|
606.67p
|
608.60p
|
132
|
|
02/07/2025
|
611.90p
|
610.70p
|
607.85p
|
607.85p
|
5
|
|
01/07/2025
|
611.90p
|
615.80p
|
611.90p
|
615.80p
|
846
|
|
30/06/2025
|
594.40p
|
627.10p
|
604.10p
|
615.75p
|
0
|
|
27/06/2025
|
594.40p
|
614.10p
|
608.00p
|
613.15p
|
3
|
|
26/06/2025
|
594.40p
|
602.80p
|
594.40p
|
602.80p
|
9
|
|
25/06/2025
|
608.40p
|
608.40p
|
600.61p
|
600.90p
|
888
|
|
24/06/2025
|
602.70p
|
607.60p
|
597.90p
|
599.80p
|
1,283
|
|
23/06/2025
|
609.80p
|
618.80p
|
596.90p
|
596.90p
|
7
|
|
20/06/2025
|
609.80p
|
616.75p
|
609.80p
|
616.75p
|
1,321
|
|
19/06/2025
|
599.30p
|
603.87p
|
602.80p
|
602.80p
|
26
|
|
18/06/2025
|
599.30p
|
609.20p
|
601.58p
|
609.20p
|
2
|
|
17/06/2025
|
599.30p
|
605.70p
|
599.10p
|
605.70p
|
427
|
|
16/06/2025
|
596.20p
|
607.28p
|
595.40p
|
601.25p
|
702
|
|
13/06/2025
|
591.40p
|
596.23p
|
591.00p
|
594.05p
|
1,922
|
|
12/06/2025
|
609.00p
|
600.64p
|
600.50p
|
600.50p
|
24
|
|
11/06/2025
|
609.00p
|
611.20p
|
606.90p
|
609.20p
|
819
|
|
10/06/2025
|
598.90p
|
610.75p
|
609.50p
|
609.90p
|
65
|
|
09/06/2025
|
598.90p
|
601.90p
|
598.47p
|
601.90p
|
102
|
|
06/06/2025
|
598.90p
|
598.90p
|
596.60p
|
598.65p
|
489
|
|
05/06/2025
|
590.40p
|
592.80p
|
590.74p
|
592.80p
|
10
|
|
04/06/2025
|
590.40p
|
595.80p
|
586.40p
|
589.60p
|
6,552
|
|
03/06/2025
|
580.10p
|
590.10p
|
589.58p
|
590.10p
|
3
|
|
02/06/2025
|
580.10p
|
582.60p
|
580.10p
|
582.30p
|
1,272
|
|
30/05/2025
|
577.10p
|
586.40p
|
577.10p
|
586.40p
|
6,338
|
|
29/05/2025
|
583.60p
|
593.90p
|
583.60p
|
584.85p
|
370
|
|
28/05/2025
|
584.60p
|
584.60p
|
581.70p
|
581.70p
|
725
|
|
27/05/2025
|
571.90p
|
586.40p
|
581.40p
|
585.15p
|
193
|
|
26/05/2025
|
571.90p
|
573.74p
|
571.75p
|
571.75p
|
8
|
|
23/05/2025
|
571.90p
|
573.74p
|
571.75p
|
571.75p
|
8
|
|
22/05/2025
|
603.80p
|
579.00p
|
578.41p
|
579.00p
|
370
|
|
21/05/2025
|
603.80p
|
604.80p
|
597.90p
|
598.85p
|
12,899
|
|
20/05/2025
|
608.90p
|
611.50p
|
608.61p
|
611.50p
|
18,116
|
|
19/05/2025
|
604.60p
|
613.13p
|
603.70p
|
608.75p
|
41,563
|
|
16/05/2025
|
609.30p
|
613.57p
|
607.30p
|
611.85p
|
122,105
|
|
15/05/2025
|
607.40p
|
608.70p
|
600.19p
|
603.70p
|
3,023
|
|
14/05/2025
|
622.40p
|
623.10p
|
615.80p
|
615.80p
|
16,159
|
|
13/05/2025
|
616.50p
|
623.10p
|
616.50p
|
619.30p
|
15,754
|
|
12/05/2025
|
621.90p
|
625.20p
|
611.71p
|
617.50p
|
1,369
|
|
09/05/2025
|
599.30p
|
603.85p
|
597.30p
|
597.30p
|
1,724
|
|
08/05/2025
|
600.90p
|
600.90p
|
594.48p
|
598.15p
|
341
|
|
07/05/2025
|
585.90p
|
585.90p
|
578.60p
|
578.60p
|
206
|
|
06/05/2025
|
576.60p
|
585.40p
|
572.01p
|
580.45p
|
1,179
|
|
05/05/2025
|
570.50p
|
581.23p
|
565.60p
|
577.95p
|
1,511
|
|
02/05/2025
|
570.50p
|
581.23p
|
565.60p
|
577.95p
|
1,511
|
|
01/05/2025
|
555.00p
|
561.11p
|
555.00p
|
560.90p
|
247
|
|
30/04/2025
|
555.10p
|
556.60p
|
548.45p
|
548.45p
|
851
|
|
29/04/2025
|
544.10p
|
552.08p
|
544.10p
|
547.20p
|
614
|
|
28/04/2025
|
543.20p
|
543.66p
|
536.30p
|
536.30p
|
10
|
|
25/04/2025
|
509.20p
|
544.00p
|
535.84p
|
537.00p
|
2
|
|
24/04/2025
|
509.20p
|
537.25p
|
535.00p
|
537.25p
|
11
|
|
23/04/2025
|
509.20p
|
538.80p
|
533.15p
|
533.15p
|
51
|
|
22/04/2025
|
509.20p
|
515.05p
|
505.30p
|
515.05p
|
337
|
|
21/04/2025
|
522.40p
|
520.70p
|
517.60p
|
517.60p
|
6
|
|
18/04/2025
|
522.40p
|
520.70p
|
517.60p
|
517.60p
|
6
|
|
17/04/2025
|
522.40p
|
520.70p
|
517.60p
|
517.60p
|
6
|
|
16/04/2025
|
522.40p
|
530.60p
|
522.40p
|
530.60p
|
1,196
|
|
15/04/2025
|
533.30p
|
538.34p
|
532.05p
|
532.05p
|
3
|
|
14/04/2025
|
533.30p
|
542.35p
|
518.30p
|
535.65p
|
0
|
|
11/04/2025
|
533.30p
|
533.30p
|
518.30p
|
518.30p
|
2
|
|
10/04/2025
|
503.60p
|
534.72p
|
523.80p
|
523.80p
|
44
|
|
09/04/2025
|
503.60p
|
514.76p
|
503.60p
|
510.10p
|
346
|
|
08/04/2025
|
528.70p
|
541.02p
|
528.70p
|
531.15p
|
18
|
|
07/04/2025
|
493.60p
|
517.49p
|
486.55p
|
512.40p
|
586
|
|
04/04/2025
|
553.20p
|
534.80p
|
511.11p
|
519.30p
|
3
|
|
03/04/2025
|
553.20p
|
538.90p
|
533.20p
|
533.20p
|
54
|
|
02/04/2025
|
553.20p
|
560.00p
|
553.10p
|
560.00p
|
645
|
|
01/04/2025
|
546.00p
|
560.25p
|
559.50p
|
560.25p
|
0
|
|
31/03/2025
|
546.00p
|
551.60p
|
546.00p
|
551.20p
|
1,266
|
|
28/03/2025
|
563.40p
|
568.70p
|
556.45p
|
556.45p
|
58
|
|
27/03/2025
|
576.00p
|
576.00p
|
572.10p
|
572.10p
|
55
|
|
26/03/2025
|
596.80p
|
587.19p
|
581.55p
|
581.55p
|
44
|
|
25/03/2025
|
596.80p
|
596.80p
|
587.40p
|
587.40p
|
3
|
|
24/03/2025
|
583.20p
|
596.40p
|
583.20p
|
594.65p
|
91
|
|
21/03/2025
|
579.90p
|
579.90p
|
575.19p
|
579.65p
|
11
|
|
20/03/2025
|
579.60p
|
588.90p
|
582.40p
|
582.40p
|
36
|
|
19/03/2025
|
579.60p
|
586.00p
|
581.01p
|
586.00p
|
3
|
|
18/03/2025
|
579.60p
|
579.07p
|
577.85p
|
577.85p
|
3
|
|
17/03/2025
|
579.60p
|
584.00p
|
579.60p
|
584.00p
|
64
|
|
14/03/2025
|
577.70p
|
580.20p
|
575.28p
|
580.20p
|
437
|
|
13/03/2025
|
577.70p
|
577.70p
|
569.75p
|
569.75p
|
133
|
|
12/03/2025
|
584.00p
|
578.10p
|
574.94p
|
578.10p
|
6
|
|
11/03/2025
|
584.00p
|
590.14p
|
582.00p
|
582.00p
|
1,411
|
|
10/03/2025
|
598.00p
|
601.50p
|
596.30p
|
597.45p
|
1,000
|
|
07/03/2025
|
607.80p
|
609.40p
|
594.00p
|
594.00p
|
268
|
|
06/03/2025
|
636.90p
|
630.90p
|
624.75p
|
624.75p
|
33
|
|
05/03/2025
|
636.90p
|
631.05p
|
613.00p
|
621.25p
|
0
|
|
04/03/2025
|
636.90p
|
634.10p
|
612.80p
|
613.00p
|
364
|
|
03/03/2025
|
636.90p
|
651.70p
|
634.40p
|
634.40p
|
559
|
|
28/02/2025
|
649.80p
|
635.87p
|
633.55p
|
633.55p
|
3
|
|
27/02/2025
|
649.80p
|
654.30p
|
641.70p
|
650.30p
|
4,872
|
|
26/02/2025
|
649.80p
|
669.10p
|
668.05p
|
668.05p
|
1
|
|
25/02/2025
|
649.80p
|
653.50p
|
647.30p
|
647.30p
|
9,208
|
|
24/02/2025
|
673.80p
|
673.80p
|
665.87p
|
673.80p
|
179
|
|
21/02/2025
|
711.50p
|
711.50p
|
687.80p
|
690.45p
|
4,767
|
|
20/02/2025
|
714.40p
|
722.00p
|
702.10p
|
703.90p
|
405
|
|
19/02/2025
|
702.30p
|
726.20p
|
702.30p
|
726.20p
|
1,028
|
|
18/02/2025
|
711.00p
|
711.00p
|
708.45p
|
708.45p
|
196
|
|
17/02/2025
|
676.20p
|
709.00p
|
699.20p
|
706.45p
|
467
|
|
14/02/2025
|
676.20p
|
709.85p
|
699.20p
|
709.85p
|
8
|
|
13/02/2025
|
676.20p
|
684.10p
|
681.70p
|
681.70p
|
3
|
|
12/02/2025
|
676.20p
|
676.20p
|
673.60p
|
673.60p
|
440
|
|
11/02/2025
|
690.10p
|
690.10p
|
681.50p
|
681.50p
|
270
|
|
10/02/2025
|
686.40p
|
697.15p
|
685.00p
|
694.80p
|
0
|
|
07/02/2025
|
686.40p
|
694.90p
|
685.00p
|
685.00p
|
24
|
|
06/02/2025
|
686.40p
|
686.40p
|
680.35p
|
675.95p
|
270
|
|
05/02/2025
|
671.90p
|
676.95p
|
670.40p
|
675.95p
|
16
|
|
04/02/2025
|
671.90p
|
676.80p
|
665.00p
|
671.15p
|
255
|
|
03/02/2025
|
667.60p
|
671.15p
|
666.60p
|
671.15p
|
72
|
|
31/01/2025
|
667.60p
|
680.00p
|
677.35p
|
677.35p
|
75
|
|
30/01/2025
|
667.60p
|
681.40p
|
667.60p
|
677.60p
|
668
|
|
29/01/2025
|
672.50p
|
672.60p
|
665.00p
|
665.30p
|
77
|
|
28/01/2025
|
665.40p
|
667.50p
|
661.80p
|
665.30p
|
1,035
|
|
27/01/2025
|
653.30p
|
660.70p
|
652.10p
|
660.70p
|
1,647
|
|
24/01/2025
|
684.80p
|
663.65p
|
658.60p
|
663.65p
|
5
|
|
23/01/2025
|
684.80p
|
685.20p
|
658.40p
|
665.20p
|
59,850
|
|
22/01/2025
|
689.70p
|
693.10p
|
686.00p
|
686.70p
|
1,442
|
|
21/01/2025
|
677.90p
|
686.50p
|
677.40p
|
682.40p
|
2,453
|
|
20/01/2025
|
678.10p
|
678.10p
|
672.40p
|
675.90p
|
562
|