Mirae Asset ETF Icav Global X Telemed & Digtl Hlth Ucits ETF
(EDOG)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
522.40p
|
530.60p
|
522.40p
|
530.60p
|
1,196
|
|
15/04/2025
|
533.30p
|
538.34p
|
532.05p
|
532.05p
|
3
|
|
14/04/2025
|
533.30p
|
542.35p
|
518.30p
|
535.65p
|
0
|
|
11/04/2025
|
533.30p
|
533.30p
|
518.30p
|
518.30p
|
2
|
|
10/04/2025
|
503.60p
|
534.72p
|
523.80p
|
523.80p
|
44
|
|
09/04/2025
|
503.60p
|
514.76p
|
503.60p
|
510.10p
|
346
|
|
08/04/2025
|
528.70p
|
541.02p
|
528.70p
|
531.15p
|
18
|
|
07/04/2025
|
493.60p
|
517.49p
|
486.55p
|
512.40p
|
586
|
|
04/04/2025
|
553.20p
|
534.80p
|
511.11p
|
519.30p
|
3
|
|
03/04/2025
|
553.20p
|
538.90p
|
533.20p
|
533.20p
|
54
|
|
02/04/2025
|
553.20p
|
560.00p
|
553.10p
|
560.00p
|
645
|
|
01/04/2025
|
546.00p
|
560.25p
|
559.50p
|
560.25p
|
0
|
|
31/03/2025
|
546.00p
|
551.60p
|
546.00p
|
551.20p
|
1,266
|
|
28/03/2025
|
563.40p
|
568.70p
|
556.45p
|
556.45p
|
58
|
|
27/03/2025
|
576.00p
|
576.00p
|
572.10p
|
572.10p
|
55
|
|
26/03/2025
|
596.80p
|
587.19p
|
581.55p
|
581.55p
|
44
|
|
25/03/2025
|
596.80p
|
596.80p
|
587.40p
|
587.40p
|
3
|
|
24/03/2025
|
583.20p
|
596.40p
|
583.20p
|
594.65p
|
91
|
|
21/03/2025
|
579.90p
|
579.90p
|
575.19p
|
579.65p
|
11
|
|
20/03/2025
|
579.60p
|
588.90p
|
582.40p
|
582.40p
|
36
|
|
19/03/2025
|
579.60p
|
586.00p
|
581.01p
|
586.00p
|
3
|
|
18/03/2025
|
579.60p
|
579.07p
|
577.85p
|
577.85p
|
3
|
|
17/03/2025
|
579.60p
|
584.00p
|
579.60p
|
584.00p
|
64
|
|
14/03/2025
|
577.70p
|
580.20p
|
575.28p
|
580.20p
|
437
|
|
13/03/2025
|
577.70p
|
577.70p
|
569.75p
|
569.75p
|
133
|
|
12/03/2025
|
584.00p
|
578.10p
|
574.94p
|
578.10p
|
6
|
|
11/03/2025
|
584.00p
|
590.14p
|
582.00p
|
582.00p
|
1,411
|
|
10/03/2025
|
598.00p
|
601.50p
|
596.30p
|
597.45p
|
1,000
|
|
07/03/2025
|
607.80p
|
609.40p
|
594.00p
|
594.00p
|
268
|
|
06/03/2025
|
636.90p
|
630.90p
|
624.75p
|
624.75p
|
33
|
|
05/03/2025
|
636.90p
|
631.05p
|
613.00p
|
621.25p
|
0
|
|
04/03/2025
|
636.90p
|
634.10p
|
612.80p
|
613.00p
|
364
|
|
03/03/2025
|
636.90p
|
651.70p
|
634.40p
|
634.40p
|
559
|
|
28/02/2025
|
649.80p
|
635.87p
|
633.55p
|
633.55p
|
3
|
|
27/02/2025
|
649.80p
|
654.30p
|
641.70p
|
650.30p
|
4,872
|
|
26/02/2025
|
649.80p
|
669.10p
|
668.05p
|
668.05p
|
1
|
|
25/02/2025
|
649.80p
|
653.50p
|
647.30p
|
647.30p
|
9,208
|
|
24/02/2025
|
673.80p
|
673.80p
|
665.87p
|
673.80p
|
179
|
|
21/02/2025
|
711.50p
|
711.50p
|
687.80p
|
690.45p
|
4,767
|
|
20/02/2025
|
714.40p
|
722.00p
|
702.10p
|
703.90p
|
405
|
|
19/02/2025
|
702.30p
|
726.20p
|
702.30p
|
726.20p
|
1,028
|
|
18/02/2025
|
711.00p
|
711.00p
|
708.45p
|
708.45p
|
196
|
|
17/02/2025
|
676.20p
|
709.00p
|
699.20p
|
706.45p
|
467
|
|
14/02/2025
|
676.20p
|
709.85p
|
699.20p
|
709.85p
|
8
|
|
13/02/2025
|
676.20p
|
684.10p
|
681.70p
|
681.70p
|
3
|
|
12/02/2025
|
676.20p
|
676.20p
|
673.60p
|
673.60p
|
440
|
|
11/02/2025
|
690.10p
|
690.10p
|
681.50p
|
681.50p
|
270
|
|
10/02/2025
|
686.40p
|
697.15p
|
685.00p
|
694.80p
|
0
|
|
07/02/2025
|
686.40p
|
694.90p
|
685.00p
|
685.00p
|
24
|
|
06/02/2025
|
686.40p
|
686.40p
|
680.35p
|
675.95p
|
270
|
|
05/02/2025
|
671.90p
|
676.95p
|
670.40p
|
675.95p
|
16
|
|
04/02/2025
|
671.90p
|
676.80p
|
665.00p
|
671.15p
|
255
|
|
03/02/2025
|
667.60p
|
671.15p
|
666.60p
|
671.15p
|
72
|
|
31/01/2025
|
667.60p
|
680.00p
|
677.35p
|
677.35p
|
75
|
|
30/01/2025
|
667.60p
|
681.40p
|
667.60p
|
677.60p
|
668
|
|
29/01/2025
|
672.50p
|
672.60p
|
665.00p
|
665.30p
|
77
|
|
28/01/2025
|
665.40p
|
667.50p
|
661.80p
|
665.30p
|
1,035
|
|
27/01/2025
|
653.30p
|
660.70p
|
652.10p
|
660.70p
|
1,647
|
|
24/01/2025
|
684.80p
|
663.65p
|
658.60p
|
663.65p
|
5
|
|
23/01/2025
|
684.80p
|
685.20p
|
658.40p
|
665.20p
|
59,850
|
|
22/01/2025
|
689.70p
|
693.10p
|
686.00p
|
686.70p
|
1,442
|
|
21/01/2025
|
677.90p
|
686.50p
|
677.40p
|
682.40p
|
2,453
|
|
20/01/2025
|
678.10p
|
678.10p
|
672.40p
|
675.90p
|
562
|
|
17/01/2025
|
674.40p
|
674.40p
|
672.50p
|
672.50p
|
14
|
|
16/01/2025
|
658.40p
|
667.95p
|
656.85p
|
657.40p
|
0
|
|
15/01/2025
|
658.40p
|
666.20p
|
653.10p
|
657.40p
|
0
|
|
14/01/2025
|
658.40p
|
658.40p
|
655.30p
|
655.30p
|
183
|
|
13/01/2025
|
657.10p
|
657.75p
|
651.00p
|
651.70p
|
0
|
|
10/01/2025
|
657.10p
|
657.10p
|
647.60p
|
652.60p
|
621
|
|
09/01/2025
|
667.40p
|
667.40p
|
662.50p
|
662.50p
|
1
|
|
08/01/2025
|
657.20p
|
657.20p
|
652.10p
|
655.00p
|
770
|
|
07/01/2025
|
653.90p
|
654.70p
|
649.95p
|
649.95p
|
1
|
|
06/01/2025
|
653.90p
|
653.90p
|
652.10p
|
652.25p
|
501
|
|
03/01/2025
|
639.50p
|
643.30p
|
636.60p
|
639.70p
|
1,681
|
|
02/01/2025
|
634.40p
|
643.80p
|
639.90p
|
639.90p
|
51
|
|
01/01/2025
|
634.40p
|
633.50p
|
628.10p
|
632.60p
|
0
|
|
31/12/2024
|
634.40p
|
633.50p
|
628.10p
|
632.60p
|
0
|
|
30/12/2024
|
634.40p
|
634.40p
|
628.90p
|
633.50p
|
242
|
|
27/12/2024
|
649.70p
|
650.70p
|
639.00p
|
639.00p
|
99
|
|
26/12/2024
|
645.60p
|
643.25p
|
638.15p
|
642.35p
|
0
|
|
25/12/2024
|
645.60p
|
643.25p
|
638.15p
|
642.35p
|
0
|
|
24/12/2024
|
645.60p
|
643.25p
|
638.15p
|
642.35p
|
0
|
|
23/12/2024
|
645.60p
|
645.60p
|
638.15p
|
638.15p
|
763
|
|
20/12/2024
|
628.60p
|
638.25p
|
620.35p
|
637.25p
|
0
|
|
19/12/2024
|
628.60p
|
628.60p
|
623.65p
|
623.65p
|
2,015
|
|
18/12/2024
|
642.10p
|
643.75p
|
642.10p
|
643.75p
|
6
|
|
17/12/2024
|
641.90p
|
641.90p
|
639.25p
|
639.25p
|
55
|
|
16/12/2024
|
646.10p
|
651.00p
|
641.25p
|
648.30p
|
0
|
|
13/12/2024
|
646.10p
|
647.25p
|
646.10p
|
647.25p
|
400
|
|
12/12/2024
|
653.60p
|
657.60p
|
654.40p
|
657.60p
|
6
|
|
11/12/2024
|
653.60p
|
653.60p
|
653.00p
|
653.00p
|
500
|
|
10/12/2024
|
655.20p
|
657.35p
|
651.30p
|
657.35p
|
31
|
|
09/12/2024
|
655.20p
|
659.70p
|
651.70p
|
659.70p
|
2
|
|
06/12/2024
|
655.20p
|
654.90p
|
640.00p
|
651.15p
|
0
|
|
05/12/2024
|
655.20p
|
655.70p
|
651.25p
|
651.25p
|
103
|
|
04/12/2024
|
664.10p
|
664.10p
|
658.25p
|
658.25p
|
175
|
|
03/12/2024
|
664.50p
|
664.50p
|
655.10p
|
661.80p
|
36
|
|
02/12/2024
|
660.30p
|
662.80p
|
657.10p
|
659.60p
|
55
|
|
29/11/2024
|
646.60p
|
658.35p
|
653.20p
|
657.30p
|
0
|
|
28/11/2024
|
646.60p
|
654.00p
|
653.05p
|
653.05p
|
6
|
|
27/11/2024
|
646.60p
|
648.90p
|
646.60p
|
648.90p
|
2,000
|
|
26/11/2024
|
651.20p
|
651.20p
|
645.30p
|
648.00p
|
408
|
|
25/11/2024
|
628.90p
|
645.95p
|
628.90p
|
645.95p
|
598
|
|
22/11/2024
|
621.20p
|
623.65p
|
621.20p
|
615.60p
|
85
|
|
21/11/2024
|
614.40p
|
615.60p
|
614.40p
|
615.60p
|
85
|
|
20/11/2024
|
596.60p
|
608.10p
|
605.45p
|
605.45p
|
10
|
|
19/11/2024
|
596.60p
|
613.85p
|
598.70p
|
609.00p
|
0
|
|
18/11/2024
|
596.60p
|
606.00p
|
596.60p
|
606.00p
|
15
|
|
15/11/2024
|
631.50p
|
616.30p
|
595.15p
|
616.30p
|
0
|
|
14/11/2024
|
631.50p
|
631.50p
|
616.30p
|
616.30p
|
50
|
|
13/11/2024
|
635.50p
|
637.60p
|
634.75p
|
634.75p
|
643
|
|
12/11/2024
|
623.60p
|
643.75p
|
630.50p
|
632.50p
|
0
|
|
11/11/2024
|
623.60p
|
637.95p
|
623.60p
|
637.95p
|
500
|
|
08/11/2024
|
633.10p
|
633.10p
|
620.70p
|
621.90p
|
598
|
|
07/11/2024
|
617.80p
|
619.45p
|
617.80p
|
619.45p
|
10
|
|
06/11/2024
|
621.10p
|
621.20p
|
609.60p
|
614.35p
|
2,174
|
|
05/11/2024
|
596.20p
|
597.75p
|
596.20p
|
597.75p
|
9
|
|
04/11/2024
|
588.70p
|
594.75p
|
588.70p
|
594.75p
|
15
|
|
01/11/2024
|
589.90p
|
590.00p
|
587.95p
|
587.95p
|
10
|
|
31/10/2024
|
581.30p
|
584.95p
|
582.80p
|
584.95p
|
1
|
|
30/10/2024
|
581.30p
|
590.10p
|
581.30p
|
588.85p
|
2
|
|
29/10/2024
|
578.30p
|
586.25p
|
581.20p
|
583.80p
|
0
|
|
28/10/2024
|
578.30p
|
588.60p
|
585.70p
|
585.70p
|
1
|
|
25/10/2024
|
578.30p
|
583.20p
|
578.30p
|
581.25p
|
7
|
|
24/10/2024
|
580.60p
|
584.10p
|
574.55p
|
581.35p
|
1,165
|
|
23/10/2024
|
587.30p
|
588.95p
|
580.35p
|
581.35p
|
0
|
|
22/10/2024
|
587.30p
|
588.40p
|
585.20p
|
583.30p
|
7
|
|
21/10/2024
|
587.30p
|
590.95p
|
582.45p
|
583.30p
|
0
|
|
18/10/2024
|
587.30p
|
587.40p
|
585.30p
|
586.95p
|
6,270
|
|
17/10/2024
|
594.90p
|
596.15p
|
583.40p
|
584.90p
|
0
|