Mirae Asset ETF Icav Global X Telemed & Digtl Hlth Ucits ETF
(EDOG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
621.20p
|
623.65p
|
621.20p
|
615.60p
|
85
|
|
21/11/2024
|
614.40p
|
615.60p
|
614.40p
|
615.60p
|
85
|
|
20/11/2024
|
596.60p
|
608.10p
|
605.45p
|
605.45p
|
10
|
|
19/11/2024
|
596.60p
|
613.85p
|
598.70p
|
609.00p
|
0
|
|
18/11/2024
|
596.60p
|
606.00p
|
596.60p
|
606.00p
|
15
|
|
15/11/2024
|
631.50p
|
616.30p
|
595.15p
|
616.30p
|
0
|
|
14/11/2024
|
631.50p
|
631.50p
|
616.30p
|
616.30p
|
50
|
|
13/11/2024
|
635.50p
|
637.60p
|
634.75p
|
634.75p
|
643
|
|
12/11/2024
|
623.60p
|
643.75p
|
630.50p
|
632.50p
|
0
|
|
11/11/2024
|
623.60p
|
637.95p
|
623.60p
|
637.95p
|
500
|
|
08/11/2024
|
633.10p
|
633.10p
|
620.70p
|
621.90p
|
598
|
|
07/11/2024
|
617.80p
|
619.45p
|
617.80p
|
619.45p
|
10
|
|
06/11/2024
|
621.10p
|
621.20p
|
609.60p
|
614.35p
|
2,174
|
|
05/11/2024
|
596.20p
|
597.75p
|
596.20p
|
597.75p
|
9
|
|
04/11/2024
|
588.70p
|
594.75p
|
588.70p
|
594.75p
|
15
|
|
01/11/2024
|
589.90p
|
590.00p
|
587.95p
|
587.95p
|
10
|
|
31/10/2024
|
581.30p
|
584.95p
|
582.80p
|
584.95p
|
1
|
|
30/10/2024
|
581.30p
|
590.10p
|
581.30p
|
588.85p
|
2
|
|
29/10/2024
|
578.30p
|
586.25p
|
581.20p
|
583.80p
|
0
|
|
28/10/2024
|
578.30p
|
588.60p
|
585.70p
|
585.70p
|
1
|
|
25/10/2024
|
578.30p
|
583.20p
|
578.30p
|
581.25p
|
7
|
|
24/10/2024
|
580.60p
|
584.10p
|
574.55p
|
581.35p
|
1,165
|
|
23/10/2024
|
587.30p
|
588.95p
|
580.35p
|
581.35p
|
0
|
|
22/10/2024
|
587.30p
|
588.40p
|
585.20p
|
583.30p
|
7
|
|
21/10/2024
|
587.30p
|
590.95p
|
582.45p
|
583.30p
|
0
|
|
18/10/2024
|
587.30p
|
587.40p
|
585.30p
|
586.95p
|
6,270
|
|
17/10/2024
|
594.90p
|
596.15p
|
583.40p
|
584.90p
|
0
|
|
16/10/2024
|
594.90p
|
595.85p
|
594.90p
|
595.85p
|
1,000
|
|
15/10/2024
|
591.10p
|
592.90p
|
587.95p
|
590.70p
|
0
|
|
14/10/2024
|
591.10p
|
592.90p
|
590.80p
|
592.90p
|
53
|
|
11/10/2024
|
579.50p
|
586.80p
|
581.50p
|
586.80p
|
3
|
|
10/10/2024
|
579.50p
|
582.40p
|
579.50p
|
581.55p
|
1,440
|
|
09/10/2024
|
581.10p
|
586.70p
|
586.40p
|
586.70p
|
173
|
|
08/10/2024
|
581.10p
|
589.20p
|
585.33p
|
588.60p
|
16
|
|
07/10/2024
|
581.10p
|
602.50p
|
599.55p
|
599.55p
|
8
|
|
04/10/2024
|
581.10p
|
602.65p
|
592.15p
|
598.60p
|
0
|
|
03/10/2024
|
581.10p
|
598.90p
|
595.40p
|
595.40p
|
8
|
|
02/10/2024
|
581.10p
|
602.45p
|
593.90p
|
600.80p
|
0
|
|
01/10/2024
|
581.10p
|
601.30p
|
586.75p
|
593.90p
|
0
|
|
30/09/2024
|
581.10p
|
602.00p
|
596.90p
|
596.90p
|
1
|
|
27/09/2024
|
581.10p
|
591.95p
|
581.10p
|
591.95p
|
1,549
|
|
26/09/2024
|
591.70p
|
588.65p
|
577.25p
|
578.80p
|
0
|
|
25/09/2024
|
591.70p
|
580.10p
|
574.65p
|
577.25p
|
0
|
|
24/09/2024
|
591.70p
|
580.10p
|
576.80p
|
580.10p
|
2
|
|
23/09/2024
|
591.70p
|
581.40p
|
577.75p
|
577.75p
|
3
|
|
20/09/2024
|
591.70p
|
590.70p
|
573.15p
|
579.60p
|
0
|
|
19/09/2024
|
591.70p
|
591.70p
|
589.40p
|
590.70p
|
1,102
|
|
18/09/2024
|
582.20p
|
589.95p
|
576.15p
|
579.60p
|
0
|
|
17/09/2024
|
582.20p
|
589.95p
|
582.20p
|
589.95p
|
501
|
|
16/09/2024
|
570.40p
|
579.70p
|
576.25p
|
576.25p
|
4
|
|
13/09/2024
|
570.40p
|
577.80p
|
570.40p
|
567.90p
|
1,000
|
|
12/09/2024
|
573.20p
|
573.30p
|
566.30p
|
559.90p
|
33
|
|
11/09/2024
|
558.30p
|
562.15p
|
554.95p
|
557.95p
|
0
|
|
10/09/2024
|
558.30p
|
557.95p
|
557.39p
|
557.95p
|
12
|
|
09/09/2024
|
558.30p
|
558.30p
|
558.10p
|
558.10p
|
4
|
|
06/09/2024
|
558.70p
|
561.85p
|
549.20p
|
550.35p
|
0
|
|
05/09/2024
|
558.70p
|
558.70p
|
556.10p
|
556.10p
|
1
|
|
04/09/2024
|
558.20p
|
565.45p
|
555.80p
|
562.65p
|
0
|
|
03/09/2024
|
558.20p
|
572.40p
|
568.80p
|
568.80p
|
3
|
|
02/09/2024
|
558.20p
|
570.35p
|
564.45p
|
569.45p
|
0
|
|
30/08/2024
|
558.20p
|
577.60p
|
567.85p
|
569.45p
|
0
|
|
29/08/2024
|
558.20p
|
573.70p
|
563.75p
|
572.30p
|
0
|
|
28/08/2024
|
558.20p
|
566.95p
|
563.10p
|
564.50p
|
0
|
|
27/08/2024
|
558.20p
|
568.30p
|
562.25p
|
564.30p
|
0
|
|
26/08/2024
|
558.20p
|
569.60p
|
561.05p
|
561.90p
|
0
|
|
23/08/2024
|
558.20p
|
569.60p
|
561.05p
|
561.90p
|
0
|
|
22/08/2024
|
558.20p
|
569.60p
|
561.05p
|
561.90p
|
0
|
|
21/08/2024
|
558.20p
|
563.25p
|
556.70p
|
559.00p
|
0
|
|
20/08/2024
|
558.20p
|
573.45p
|
562.00p
|
562.55p
|
0
|
|
19/08/2024
|
558.20p
|
573.70p
|
566.20p
|
573.45p
|
0
|
|
16/08/2024
|
558.20p
|
570.10p
|
566.20p
|
566.20p
|
1
|
|
15/08/2024
|
558.20p
|
567.85p
|
558.20p
|
567.85p
|
1,559
|
|
14/08/2024
|
566.30p
|
566.60p
|
562.65p
|
562.65p
|
3,000
|
|
13/08/2024
|
564.10p
|
567.65p
|
557.05p
|
562.65p
|
0
|
|
12/08/2024
|
564.10p
|
564.10p
|
559.50p
|
559.50p
|
3
|
|
09/08/2024
|
566.00p
|
566.00p
|
565.40p
|
565.40p
|
200
|
|
08/08/2024
|
560.00p
|
553.35p
|
543.09p
|
553.35p
|
12
|
|
07/08/2024
|
560.00p
|
564.70p
|
558.30p
|
558.30p
|
3,016
|
|
06/08/2024
|
535.20p
|
555.70p
|
555.15p
|
555.15p
|
9
|
|
05/08/2024
|
535.20p
|
545.10p
|
535.20p
|
545.10p
|
5
|
|
02/08/2024
|
573.80p
|
570.95p
|
547.85p
|
549.85p
|
0
|
|
01/08/2024
|
573.80p
|
569.00p
|
567.70p
|
570.70p
|
1
|
|
31/07/2024
|
573.80p
|
573.90p
|
570.70p
|
570.70p
|
1,391
|
|
30/07/2024
|
565.50p
|
569.10p
|
565.50p
|
565.50p
|
577
|
|
29/07/2024
|
565.60p
|
566.90p
|
561.95p
|
561.95p
|
5,000
|
|
26/07/2024
|
557.80p
|
566.90p
|
557.80p
|
572.10p
|
3,002
|
|
25/07/2024
|
564.40p
|
572.10p
|
564.40p
|
572.10p
|
1,000
|
|
24/07/2024
|
563.80p
|
565.70p
|
563.10p
|
565.55p
|
15,626
|
|
23/07/2024
|
562.90p
|
566.05p
|
562.90p
|
566.05p
|
501
|
|
22/07/2024
|
551.80p
|
561.50p
|
551.85p
|
557.55p
|
0
|
|
19/07/2024
|
551.80p
|
553.80p
|
550.80p
|
551.85p
|
1,933
|
|
18/07/2024
|
569.80p
|
570.20p
|
560.75p
|
560.75p
|
6
|
|
17/07/2024
|
572.40p
|
574.00p
|
571.75p
|
571.75p
|
4,500
|
|
16/07/2024
|
554.80p
|
568.85p
|
554.40p
|
568.85p
|
3,002
|
|
15/07/2024
|
552.10p
|
554.80p
|
552.10p
|
554.40p
|
1,529
|
|
12/07/2024
|
552.40p
|
554.85p
|
552.20p
|
554.85p
|
1,000
|
|
11/07/2024
|
536.20p
|
550.70p
|
536.10p
|
549.10p
|
1,501
|
|
10/07/2024
|
539.00p
|
534.80p
|
531.05p
|
531.05p
|
2
|
|
09/07/2024
|
539.00p
|
540.09p
|
531.45p
|
531.45p
|
12
|
|
08/07/2024
|
539.00p
|
541.20p
|
539.00p
|
539.60p
|
2,001
|
|
05/07/2024
|
541.90p
|
539.55p
|
531.95p
|
537.55p
|
0
|
|
04/07/2024
|
541.90p
|
539.70p
|
536.30p
|
536.90p
|
0
|
|
03/07/2024
|
541.90p
|
541.00p
|
538.85p
|
538.85p
|
3
|
|
02/07/2024
|
541.90p
|
543.30p
|
540.20p
|
541.70p
|
1,544
|
|
01/07/2024
|
560.30p
|
551.40p
|
549.15p
|
549.15p
|
1
|
|
28/06/2024
|
560.30p
|
560.30p
|
555.30p
|
555.30p
|
2,000
|
|
27/06/2024
|
568.80p
|
561.95p
|
550.85p
|
556.65p
|
0
|
|
26/06/2024
|
568.80p
|
565.20p
|
561.85p
|
561.85p
|
2
|
|
25/06/2024
|
568.80p
|
572.60p
|
561.80p
|
562.35p
|
0
|
|
24/06/2024
|
568.80p
|
572.60p
|
568.80p
|
572.60p
|
500
|
|
21/06/2024
|
572.50p
|
572.20p
|
570.76p
|
572.05p
|
45
|
|
20/06/2024
|
572.50p
|
571.90p
|
571.85p
|
571.85p
|
0
|
|
19/06/2024
|
572.50p
|
577.80p
|
571.90p
|
573.40p
|
3
|
|
18/06/2024
|
578.10p
|
579.75p
|
573.90p
|
579.75p
|
1
|
|
17/06/2024
|
578.10p
|
577.50p
|
573.30p
|
573.30p
|
4
|
|
14/06/2024
|
578.10p
|
576.35p
|
574.80p
|
576.35p
|
1
|
|
13/06/2024
|
578.10p
|
578.90p
|
575.70p
|
575.70p
|
1
|
|
12/06/2024
|
578.10p
|
586.75p
|
578.10p
|
586.75p
|
2,000
|
|
11/06/2024
|
582.50p
|
582.15p
|
575.10p
|
577.90p
|
0
|
|
10/06/2024
|
582.50p
|
579.84p
|
579.20p
|
579.20p
|
11
|
|
07/06/2024
|
582.50p
|
590.50p
|
582.50p
|
584.75p
|
25
|
|
06/06/2024
|
577.80p
|
583.70p
|
577.80p
|
583.70p
|
543
|
|
05/06/2024
|
569.40p
|
580.15p
|
569.40p
|
580.15p
|
10
|
|
04/06/2024
|
560.90p
|
567.60p
|
560.90p
|
566.10p
|
469
|
|
03/06/2024
|
569.70p
|
572.30p
|
569.70p
|
572.30p
|
1,000
|
|
31/05/2024
|
571.40p
|
571.40p
|
565.20p
|
565.20p
|
14,017
|
|
30/05/2024
|
567.50p
|
576.85p
|
567.50p
|
576.85p
|
1,500
|
|
29/05/2024
|
570.70p
|
576.60p
|
572.40p
|
572.40p
|
0
|
|
28/05/2024
|
570.70p
|
585.10p
|
573.65p
|
577.75p
|
0
|
|
27/05/2024
|
570.70p
|
573.65p
|
570.70p
|
573.65p
|
501
|