Global X ETF Icav Global X Telemed & Digtl Hlth Ucits ETF

(EDOG)
Sector: n/a
605.45p
-4.50p -0.74
Last updated: 09:21:30

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 08:04:05 603p 0 £0.00 O Sell
18/07/2025 08:03:00 607p 0 £0.00 O Buy
18/07/2025 08:03:00 610p 1 £6.10 O Buy
18/07/2025 08:03:00 607p 1 £6.07 AT Buy
18/07/2025 08:01:00 607p 1 £6.07 AT Buy
18/07/2025 08:01:00 607p 1 £6.07 O Buy
18/07/2025 08:00:03 608p 18 £109.44 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price