Market data

Select a section

XTrackers X MSCI Philippines 1C £

(XPHG)
Sector: n/a
113.90p
-4.35p -3.68
Last updated: 16:55:56

1 day chart

6 month chart

DIY Investing
Hargreaves Lansdown - Improve the way you pick shares

Today's buy and sell prices

The price at which you can buy a share or investment. It is usually higher than the bid (sell) price. It’s the price you are being offered. Offer 116.50p
The price at which you can sell a share or investment. It is lower than the offer (buy) price. Bid 110.00p
The difference between the bid and offer prices expressed as a percentage. When you buy shares you pay a higher price than you get when you sell them. The difference between these prices is the profit made by the market maker who puts the deals together. Spread 5.58

Today's trading

Range The lowest and the highest price a share has reached in the trading day. 113.43p-114.80p
The lowest and the highest price a share has reached in the trading day. Volume 136.00
The lowest and the highest price a share has reached in the trading day. Today's open 115.50p
At the end of the trading day there is an official closing price for every share. The previous session’s close is used as the base to calculate the following day’s price changes. Previous close 113.90p

Yearly summary

The highest and lowest prices the shares have traded at over a rolling 52-week period. It gives you a good indication of how the share price is performing now relative to its recent past performance. 52wk range 110.05p-136.80p

XTrackers X MSCI Philippines 1C £ Latest trades

Latest trades

Date Time Price Amount Value Type Buy / sell
03/04/2025 15:55:01 112p 1 £1.13 O Sell
03/04/2025 15:19:00 113p 33 £37.62 O Buy
03/04/2025 14:07:05 112p 10 £11.30 O Buy
03/04/2025 11:07:04 113p 9 £10.26 O Buy
03/04/2025 09:52:03 113p 2 £2.28 O Buy

Analysis

Buy Sell
Quantity 7 2
Volume 70 66
Value £80 £75
See more trades
Stockopedia: Comprehensive stock market insights

Market data

Select a section