XTrackers X MSCI Philippines 1C £
(XPHG)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
111.40p
|
114.20p
|
111.40p
|
112.45p
|
23,117
|
|
09/10/2025
|
115.00p
|
114.60p
|
113.70p
|
114.05p
|
5,468
|
|
08/10/2025
|
115.00p
|
115.40p
|
114.60p
|
114.95p
|
22,427
|
|
07/10/2025
|
114.20p
|
114.20p
|
113.35p
|
113.35p
|
10,091
|
|
06/10/2025
|
111.20p
|
112.60p
|
111.20p
|
111.75p
|
11,617
|
|
03/10/2025
|
114.40p
|
115.12p
|
114.15p
|
114.15p
|
89,186
|
|
02/10/2025
|
111.00p
|
112.80p
|
112.70p
|
112.80p
|
1,428
|
|
01/10/2025
|
111.00p
|
112.31p
|
111.50p
|
111.75p
|
4,668
|
|
30/09/2025
|
111.00p
|
111.30p
|
110.40p
|
110.40p
|
20,579
|
|
29/09/2025
|
112.00p
|
113.50p
|
111.58p
|
112.10p
|
37,173
|
|
26/09/2025
|
113.00p
|
113.50p
|
112.75p
|
112.75p
|
14,614
|
|
25/09/2025
|
112.70p
|
113.90p
|
111.58p
|
113.20p
|
156,789
|
|
24/09/2025
|
115.30p
|
115.80p
|
114.45p
|
114.55p
|
26,041
|
|
23/09/2025
|
115.40p
|
117.60p
|
115.40p
|
116.30p
|
305,646
|
|
22/09/2025
|
119.60p
|
119.00p
|
118.13p
|
118.30p
|
1,571
|
|
19/09/2025
|
119.60p
|
119.60p
|
118.50p
|
118.90p
|
10,258
|
|
18/09/2025
|
116.80p
|
118.40p
|
117.90p
|
117.90p
|
211
|
|
17/09/2025
|
116.80p
|
118.01p
|
117.34p
|
117.70p
|
6,547
|
|
16/09/2025
|
116.80p
|
116.80p
|
116.03p
|
116.25p
|
18,372
|
|
15/09/2025
|
116.80p
|
114.90p
|
113.98p
|
114.70p
|
2,008
|
|
12/09/2025
|
116.80p
|
116.00p
|
115.20p
|
115.40p
|
4,423
|
|
11/09/2025
|
116.80p
|
116.17p
|
115.61p
|
116.15p
|
4,378
|
|
10/09/2025
|
116.80p
|
116.40p
|
115.91p
|
116.05p
|
4,619
|
|
09/09/2025
|
116.80p
|
116.50p
|
115.85p
|
115.85p
|
91
|
|
08/09/2025
|
116.40p
|
116.90p
|
113.00p
|
116.20p
|
128,321
|
|
05/09/2025
|
116.80p
|
117.40p
|
116.70p
|
116.70p
|
7,853
|
|
04/09/2025
|
114.20p
|
116.00p
|
115.80p
|
115.80p
|
37
|
|
03/09/2025
|
114.20p
|
116.00p
|
115.04p
|
115.40p
|
10,509
|
|
02/09/2025
|
114.20p
|
116.10p
|
112.00p
|
116.10p
|
164,008
|
|
01/09/2025
|
119.80p
|
116.30p
|
115.80p
|
115.95p
|
48
|
|
29/08/2025
|
119.80p
|
116.90p
|
115.90p
|
115.90p
|
79
|
|
28/08/2025
|
119.80p
|
117.90p
|
117.05p
|
117.05p
|
25
|
|
27/08/2025
|
119.80p
|
119.30p
|
118.40p
|
119.00p
|
86
|
|
26/08/2025
|
119.80p
|
118.00p
|
116.50p
|
116.65p
|
16,328
|
|
25/08/2025
|
119.80p
|
119.80p
|
118.60p
|
119.65p
|
18,007
|
|
22/08/2025
|
119.80p
|
119.80p
|
118.60p
|
119.65p
|
18,007
|
|
21/08/2025
|
117.90p
|
118.40p
|
117.95p
|
117.95p
|
7
|
|
20/08/2025
|
117.90p
|
118.85p
|
118.04p
|
118.35p
|
5,526
|
|
19/08/2025
|
117.90p
|
118.10p
|
117.65p
|
117.65p
|
156,077
|
|
18/08/2025
|
117.60p
|
118.10p
|
117.10p
|
117.60p
|
13,057
|
|
15/08/2025
|
118.30p
|
119.30p
|
117.20p
|
117.20p
|
12,718
|
|
14/08/2025
|
118.30p
|
118.00p
|
117.10p
|
117.10p
|
201
|
|
13/08/2025
|
118.30p
|
119.40p
|
118.75p
|
118.75p
|
3,380
|
|
12/08/2025
|
118.30p
|
118.80p
|
118.00p
|
118.35p
|
7,140
|
|
11/08/2025
|
117.60p
|
118.20p
|
117.50p
|
117.50p
|
828
|
|
08/08/2025
|
120.20p
|
120.10p
|
119.00p
|
119.60p
|
4,194
|
|
07/08/2025
|
120.20p
|
120.50p
|
119.00p
|
119.10p
|
2,169
|
|
06/08/2025
|
119.70p
|
120.10p
|
118.30p
|
119.65p
|
3,620
|
|
05/08/2025
|
119.10p
|
119.50p
|
118.75p
|
118.75p
|
9,471
|
|
04/08/2025
|
118.70p
|
120.05p
|
118.70p
|
120.05p
|
11,556
|
|
01/08/2025
|
115.90p
|
117.80p
|
117.03p
|
117.25p
|
1,158
|
|
31/07/2025
|
115.90p
|
116.00p
|
115.40p
|
116.25p
|
1,583
|
|
30/07/2025
|
120.00p
|
119.00p
|
118.00p
|
118.00p
|
33
|
|
29/07/2025
|
120.00p
|
121.70p
|
118.90p
|
119.20p
|
2,472
|
|
28/07/2025
|
120.00p
|
120.00p
|
119.00p
|
119.50p
|
1,422
|
|
25/07/2025
|
120.60p
|
119.90p
|
119.58p
|
119.90p
|
1,748
|
|
24/07/2025
|
120.60p
|
120.60p
|
119.90p
|
120.60p
|
49,811
|
|
23/07/2025
|
118.30p
|
120.90p
|
119.10p
|
119.85p
|
1,670
|
|
22/07/2025
|
118.30p
|
118.80p
|
117.20p
|
118.20p
|
245,744
|
|
21/07/2025
|
121.80p
|
119.40p
|
118.50p
|
118.60p
|
8,497
|
|
18/07/2025
|
121.80p
|
118.50p
|
117.64p
|
117.95p
|
15,861
|
|
17/07/2025
|
121.80p
|
118.10p
|
117.10p
|
117.45p
|
18,860
|
|
16/07/2025
|
121.80p
|
119.50p
|
117.93p
|
118.35p
|
5,193
|
|
15/07/2025
|
121.80p
|
122.30p
|
121.61p
|
121.75p
|
242,604
|
|
14/07/2025
|
122.60p
|
123.10p
|
122.43p
|
123.00p
|
11,112
|
|
11/07/2025
|
121.40p
|
121.60p
|
120.54p
|
121.20p
|
32,445
|
|
10/07/2025
|
120.90p
|
121.40p
|
120.00p
|
120.90p
|
40,462
|
|
09/07/2025
|
119.30p
|
121.29p
|
120.50p
|
120.50p
|
15,485
|
|
08/07/2025
|
119.30p
|
120.10p
|
118.70p
|
119.60p
|
225,358
|
|
07/07/2025
|
119.70p
|
120.00p
|
119.20p
|
119.40p
|
4,477
|
|
04/07/2025
|
119.30p
|
118.80p
|
118.15p
|
118.15p
|
9
|
|
03/07/2025
|
119.30p
|
121.10p
|
120.05p
|
120.70p
|
851
|
|
02/07/2025
|
119.30p
|
120.07p
|
119.62p
|
120.05p
|
8,322
|
|
01/07/2025
|
119.30p
|
119.77p
|
118.54p
|
119.25p
|
213,011
|
|
30/06/2025
|
116.50p
|
118.50p
|
118.40p
|
118.50p
|
3
|
|
27/06/2025
|
116.50p
|
118.90p
|
118.10p
|
118.50p
|
118
|
|
26/06/2025
|
116.50p
|
117.50p
|
116.95p
|
116.95p
|
34,777
|
|
25/06/2025
|
116.50p
|
117.90p
|
117.35p
|
117.35p
|
5
|
|
24/06/2025
|
116.50p
|
116.80p
|
116.10p
|
116.80p
|
1,857
|
|
23/06/2025
|
118.40p
|
116.40p
|
115.20p
|
115.20p
|
77
|
|
20/06/2025
|
118.40p
|
118.30p
|
117.45p
|
117.45p
|
970
|
|
19/06/2025
|
118.40p
|
118.60p
|
118.25p
|
118.25p
|
10
|
|
18/06/2025
|
118.40p
|
118.90p
|
118.05p
|
118.05p
|
101
|
|
17/06/2025
|
118.40p
|
120.40p
|
118.40p
|
119.75p
|
3,380
|
|
16/06/2025
|
119.80p
|
120.60p
|
118.70p
|
119.70p
|
3,645
|
|
13/06/2025
|
122.70p
|
121.90p
|
120.20p
|
121.10p
|
631
|
|
12/06/2025
|
122.70p
|
122.10p
|
121.30p
|
122.10p
|
86
|
|
11/06/2025
|
122.70p
|
122.90p
|
122.25p
|
122.25p
|
647
|
|
10/06/2025
|
120.90p
|
121.80p
|
121.50p
|
121.80p
|
31
|
|
09/06/2025
|
120.90p
|
122.36p
|
120.90p
|
122.05p
|
1,938
|
|
06/06/2025
|
121.50p
|
121.80p
|
121.50p
|
121.80p
|
92
|
|
05/06/2025
|
121.50p
|
121.80p
|
121.00p
|
121.80p
|
7
|
|
04/06/2025
|
121.50p
|
122.24p
|
121.45p
|
121.45p
|
1,454
|
|
03/06/2025
|
121.50p
|
122.60p
|
121.95p
|
121.95p
|
14
|
|
02/06/2025
|
121.50p
|
121.50p
|
120.65p
|
120.65p
|
2,428
|
|
30/05/2025
|
122.70p
|
127.40p
|
116.00p
|
120.55p
|
0
|
|
29/05/2025
|
122.70p
|
122.70p
|
122.15p
|
122.15p
|
2,460
|
|
28/05/2025
|
122.40p
|
122.80p
|
122.70p
|
122.70p
|
7
|
|
27/05/2025
|
122.40p
|
121.65p
|
120.80p
|
121.65p
|
114
|
|
26/05/2025
|
122.40p
|
123.50p
|
121.80p
|
122.50p
|
3,898
|
|
23/05/2025
|
122.40p
|
123.50p
|
121.80p
|
122.50p
|
3,898
|
|
22/05/2025
|
125.50p
|
120.75p
|
120.60p
|
120.75p
|
8
|
|
21/05/2025
|
125.50p
|
121.90p
|
120.90p
|
121.90p
|
12,874
|
|
20/05/2025
|
125.50p
|
121.65p
|
121.20p
|
121.65p
|
12
|
|
19/05/2025
|
125.50p
|
123.55p
|
122.40p
|
123.55p
|
238
|
|
16/05/2025
|
125.50p
|
123.65p
|
123.30p
|
123.65p
|
1,079
|
|
15/05/2025
|
125.50p
|
123.70p
|
122.95p
|
123.40p
|
1,659
|
|
14/05/2025
|
125.50p
|
125.70p
|
124.30p
|
125.25p
|
13,301
|
|
13/05/2025
|
125.60p
|
126.70p
|
125.60p
|
125.95p
|
8,277
|
|
12/05/2025
|
125.60p
|
125.60p
|
124.40p
|
124.40p
|
1,033
|
|
09/05/2025
|
123.20p
|
123.70p
|
123.45p
|
123.70p
|
8,105
|
|
08/05/2025
|
123.20p
|
122.70p
|
122.45p
|
122.45p
|
33
|
|
07/05/2025
|
123.20p
|
123.35p
|
122.30p
|
123.35p
|
2,474
|
|
06/05/2025
|
121.30p
|
121.60p
|
120.70p
|
121.60p
|
572
|
|
05/05/2025
|
118.80p
|
122.80p
|
122.10p
|
122.15p
|
7,498
|
|
02/05/2025
|
118.80p
|
122.80p
|
122.10p
|
122.15p
|
7,498
|
|
01/05/2025
|
118.80p
|
121.35p
|
120.00p
|
121.35p
|
112
|
|
30/04/2025
|
118.80p
|
120.40p
|
118.20p
|
120.30p
|
13,120
|
|
29/04/2025
|
116.70p
|
117.40p
|
116.70p
|
117.00p
|
54,486
|
|
28/04/2025
|
117.20p
|
117.30p
|
116.15p
|
116.15p
|
91
|
|
25/04/2025
|
117.20p
|
117.20p
|
116.80p
|
116.85p
|
5,611
|
|
24/04/2025
|
114.80p
|
115.80p
|
114.60p
|
115.80p
|
4,372
|
|
23/04/2025
|
115.60p
|
116.00p
|
114.75p
|
114.75p
|
559
|
|
22/04/2025
|
114.50p
|
115.10p
|
114.50p
|
114.65p
|
1,894
|
|
21/04/2025
|
113.40p
|
114.89p
|
114.10p
|
114.75p
|
80,524
|
|
18/04/2025
|
113.40p
|
114.89p
|
114.10p
|
114.75p
|
80,524
|
|
17/04/2025
|
113.40p
|
114.89p
|
114.10p
|
114.75p
|
80,524
|
|
16/04/2025
|
113.40p
|
116.15p
|
111.30p
|
116.15p
|
25,049
|
|
15/04/2025
|
115.30p
|
115.96p
|
115.20p
|
115.50p
|
1,031
|
|
14/04/2025
|
114.50p
|
115.20p
|
114.35p
|
114.35p
|
2,620
|
|
11/04/2025
|
113.00p
|
113.20p
|
113.00p
|
113.20p
|
338
|