XTrackers X MSCI Philippines 1C £
(XPHG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
124.60p
|
124.90p
|
124.10p
|
124.60p
|
9,437
|
|
07/11/2024
|
124.80p
|
125.20p
|
124.26p
|
124.60p
|
25,574
|
|
06/11/2024
|
129.00p
|
128.10p
|
127.95p
|
127.95p
|
7
|
|
05/11/2024
|
129.00p
|
129.10p
|
128.93p
|
129.10p
|
7,953
|
|
04/11/2024
|
128.10p
|
127.40p
|
127.20p
|
127.40p
|
7
|
|
01/11/2024
|
128.10p
|
128.60p
|
127.70p
|
127.70p
|
15
|
|
31/10/2024
|
128.10p
|
128.60p
|
127.49p
|
128.40p
|
2,643
|
|
30/10/2024
|
129.30p
|
130.60p
|
129.40p
|
129.40p
|
29,246
|
|
29/10/2024
|
129.30p
|
130.60p
|
128.20p
|
129.50p
|
2,512
|
|
28/10/2024
|
130.70p
|
131.60p
|
130.60p
|
131.15p
|
8,275
|
|
25/10/2024
|
132.20p
|
131.20p
|
130.64p
|
131.20p
|
6,121
|
|
24/10/2024
|
132.20p
|
131.80p
|
130.35p
|
131.45p
|
68
|
|
23/10/2024
|
132.20p
|
133.00p
|
131.45p
|
131.45p
|
21,430
|
|
22/10/2024
|
133.30p
|
133.65p
|
133.30p
|
133.65p
|
7
|
|
21/10/2024
|
133.30p
|
133.80p
|
133.10p
|
133.10p
|
507
|
|
18/10/2024
|
134.50p
|
134.50p
|
133.75p
|
133.75p
|
1,001
|
|
17/10/2024
|
134.30p
|
134.10p
|
133.30p
|
133.70p
|
2,409
|
|
16/10/2024
|
134.30p
|
135.40p
|
133.60p
|
134.40p
|
94,653
|
|
15/10/2024
|
131.30p
|
134.10p
|
133.75p
|
133.75p
|
29
|
|
14/10/2024
|
131.30p
|
133.70p
|
131.30p
|
133.70p
|
269,404
|
|
11/10/2024
|
134.10p
|
132.55p
|
132.10p
|
132.55p
|
2
|
|
10/10/2024
|
134.10p
|
135.80p
|
131.10p
|
133.25p
|
2,101
|
|
09/10/2024
|
135.40p
|
136.70p
|
134.83p
|
136.70p
|
3,153
|
|
08/10/2024
|
137.00p
|
137.10p
|
136.03p
|
136.80p
|
4,714
|
|
07/10/2024
|
136.40p
|
137.20p
|
136.75p
|
136.75p
|
921
|
|
04/10/2024
|
136.40p
|
136.70p
|
134.30p
|
135.40p
|
122,488
|
|
03/10/2024
|
134.60p
|
136.00p
|
134.60p
|
135.30p
|
20,166
|
|
02/10/2024
|
131.30p
|
134.60p
|
133.96p
|
134.60p
|
1,895
|
|
01/10/2024
|
131.30p
|
132.60p
|
131.90p
|
132.60p
|
496
|
|
30/09/2024
|
131.30p
|
131.60p
|
130.00p
|
130.75p
|
37,386
|
|
27/09/2024
|
134.20p
|
135.00p
|
133.20p
|
133.50p
|
14,214
|
|
26/09/2024
|
134.30p
|
136.20p
|
134.30p
|
134.60p
|
11,313
|
|
25/09/2024
|
134.40p
|
134.20p
|
132.35p
|
133.60p
|
6,002
|
|
24/09/2024
|
134.40p
|
134.70p
|
134.20p
|
134.70p
|
2,230
|
|
23/09/2024
|
133.50p
|
134.42p
|
133.50p
|
133.90p
|
11,487
|
|
20/09/2024
|
132.90p
|
133.00p
|
132.25p
|
132.25p
|
978
|
|
19/09/2024
|
132.10p
|
132.60p
|
132.10p
|
132.35p
|
3,712
|
|
18/09/2024
|
130.40p
|
131.00p
|
130.40p
|
130.45p
|
2,969
|
|
17/09/2024
|
132.50p
|
132.90p
|
131.40p
|
132.00p
|
37,081
|
|
16/09/2024
|
131.00p
|
131.80p
|
130.50p
|
130.50p
|
48
|
|
13/09/2024
|
129.50p
|
129.60p
|
129.30p
|
130.15p
|
6,584
|
|
12/09/2024
|
131.00p
|
132.20p
|
129.93p
|
129.60p
|
4,774
|
|
11/09/2024
|
128.60p
|
129.70p
|
129.60p
|
130.50p
|
3,855
|
|
10/09/2024
|
128.60p
|
130.50p
|
128.60p
|
130.50p
|
16
|
|
09/09/2024
|
129.00p
|
129.85p
|
128.80p
|
129.85p
|
50,122
|
|
06/09/2024
|
127.00p
|
127.25p
|
126.92p
|
127.25p
|
4,959
|
|
05/09/2024
|
126.60p
|
126.60p
|
126.45p
|
126.45p
|
15,787
|
|
04/09/2024
|
125.10p
|
125.70p
|
125.62p
|
125.70p
|
11,940
|
|
03/09/2024
|
125.10p
|
125.36p
|
125.10p
|
125.30p
|
2,022
|
|
02/09/2024
|
127.00p
|
127.86p
|
126.50p
|
127.05p
|
38,460
|
|
30/08/2024
|
127.40p
|
127.40p
|
126.00p
|
127.05p
|
12,137
|
|
29/08/2024
|
126.00p
|
127.20p
|
125.94p
|
127.20p
|
12,772
|
|
28/08/2024
|
126.90p
|
128.25p
|
125.15p
|
126.65p
|
0
|
|
27/08/2024
|
126.90p
|
127.70p
|
126.00p
|
126.00p
|
2,553
|
|
26/08/2024
|
127.70p
|
127.11p
|
126.61p
|
126.65p
|
4,587
|
|
23/08/2024
|
127.70p
|
127.11p
|
126.61p
|
126.65p
|
4,587
|
|
22/08/2024
|
127.70p
|
127.11p
|
126.61p
|
126.65p
|
4,587
|
|
21/08/2024
|
127.70p
|
127.70p
|
126.00p
|
126.40p
|
8,448
|
|
20/08/2024
|
126.80p
|
127.00p
|
126.80p
|
127.00p
|
284
|
|
19/08/2024
|
126.70p
|
127.19p
|
126.12p
|
126.35p
|
100,884
|
|
16/08/2024
|
124.60p
|
125.05p
|
124.42p
|
122.80p
|
20,467
|
|
15/08/2024
|
123.50p
|
126.60p
|
122.70p
|
122.80p
|
5,438
|
|
14/08/2024
|
122.60p
|
123.09p
|
122.30p
|
122.85p
|
26,529
|
|
13/08/2024
|
121.50p
|
124.15p
|
120.40p
|
122.20p
|
0
|
|
12/08/2024
|
121.50p
|
122.20p
|
121.50p
|
121.70p
|
41,862
|
|
09/08/2024
|
120.80p
|
121.50p
|
120.80p
|
121.30p
|
3
|
|
08/08/2024
|
120.40p
|
120.40p
|
120.20p
|
120.25p
|
145,593
|
|
07/08/2024
|
119.80p
|
120.30p
|
118.70p
|
118.70p
|
64,387
|
|
06/08/2024
|
116.70p
|
117.00p
|
116.70p
|
116.90p
|
31,884
|
|
05/08/2024
|
115.60p
|
115.85p
|
115.59p
|
115.85p
|
11,254
|
|
02/08/2024
|
118.80p
|
118.80p
|
117.70p
|
117.70p
|
7,416
|
|
01/08/2024
|
120.00p
|
120.00p
|
119.50p
|
119.50p
|
48,355
|
|
31/07/2024
|
118.80p
|
119.30p
|
118.17p
|
118.85p
|
625,496
|
|
30/07/2024
|
117.50p
|
117.70p
|
117.50p
|
117.50p
|
14,525
|
|
29/07/2024
|
118.40p
|
119.70p
|
117.95p
|
117.95p
|
90,001
|
|
26/07/2024
|
119.30p
|
119.70p
|
119.20p
|
118.00p
|
246,301
|
|
25/07/2024
|
118.70p
|
119.70p
|
115.95p
|
118.00p
|
0
|
|
24/07/2024
|
118.70p
|
118.70p
|
117.80p
|
117.90p
|
36,061
|
|
23/07/2024
|
118.90p
|
121.90p
|
116.55p
|
119.30p
|
0
|
|
22/07/2024
|
118.90p
|
119.10p
|
118.72p
|
119.10p
|
12,267
|
|
19/07/2024
|
119.70p
|
120.62p
|
119.70p
|
119.95p
|
16,089
|
|
18/07/2024
|
118.90p
|
118.90p
|
117.90p
|
118.05p
|
7,133
|
|
17/07/2024
|
117.10p
|
117.98p
|
117.10p
|
117.70p
|
359
|
|
16/07/2024
|
117.60p
|
118.37p
|
117.60p
|
118.35p
|
18,795
|
|
15/07/2024
|
118.30p
|
118.50p
|
118.30p
|
118.50p
|
659
|
|
12/07/2024
|
118.00p
|
118.00p
|
117.35p
|
117.35p
|
10,542
|
|
11/07/2024
|
116.70p
|
118.26p
|
116.70p
|
117.00p
|
29,031
|
|
10/07/2024
|
117.00p
|
118.90p
|
113.55p
|
116.05p
|
0
|
|
09/07/2024
|
117.00p
|
117.45p
|
116.80p
|
117.45p
|
10,558
|
|
08/07/2024
|
114.10p
|
117.00p
|
116.58p
|
117.00p
|
3,261
|
|
05/07/2024
|
114.10p
|
117.50p
|
112.95p
|
115.55p
|
0
|
|
04/07/2024
|
114.10p
|
118.85p
|
114.30p
|
116.15p
|
0
|
|
03/07/2024
|
114.10p
|
115.84p
|
115.65p
|
115.65p
|
707
|
|
02/07/2024
|
114.10p
|
114.10p
|
113.95p
|
113.95p
|
51
|
|
01/07/2024
|
115.00p
|
115.10p
|
114.85p
|
114.85p
|
239
|
|
28/06/2024
|
115.00p
|
115.43p
|
115.00p
|
115.30p
|
3,586
|
|
27/06/2024
|
114.70p
|
114.70p
|
114.00p
|
114.35p
|
98,656
|
|
26/06/2024
|
113.00p
|
113.00p
|
112.30p
|
112.65p
|
457
|
|
25/06/2024
|
112.10p
|
112.48p
|
112.10p
|
112.35p
|
452
|
|
24/06/2024
|
111.40p
|
111.65p
|
111.16p
|
111.65p
|
27,995
|
|
21/06/2024
|
110.10p
|
111.02p
|
110.05p
|
110.05p
|
21,064
|
|
20/06/2024
|
112.10p
|
112.35p
|
112.10p
|
112.35p
|
316
|
|
19/06/2024
|
114.10p
|
113.55p
|
113.32p
|
113.55p
|
3,372
|
|
18/06/2024
|
114.10p
|
114.25p
|
113.90p
|
114.25p
|
828
|
|
17/06/2024
|
113.40p
|
115.04p
|
114.80p
|
114.80p
|
869
|
|
14/06/2024
|
113.40p
|
114.05p
|
113.40p
|
114.05p
|
34,219
|
|
13/06/2024
|
115.20p
|
116.15p
|
112.10p
|
114.05p
|
0
|
|
12/06/2024
|
115.20p
|
114.60p
|
114.12p
|
114.60p
|
942
|
|
11/06/2024
|
115.20p
|
116.05p
|
111.90p
|
114.25p
|
0
|
|
10/06/2024
|
115.20p
|
115.55p
|
115.14p
|
115.55p
|
20,832
|
|
07/06/2024
|
116.30p
|
116.35p
|
116.27p
|
116.35p
|
28,444
|
|
06/06/2024
|
114.00p
|
118.20p
|
113.45p
|
115.70p
|
0
|
|
05/06/2024
|
114.00p
|
114.35p
|
113.89p
|
114.35p
|
46,866
|
|
04/06/2024
|
112.80p
|
113.63p
|
112.45p
|
112.65p
|
53,456
|
|
03/06/2024
|
115.60p
|
115.60p
|
114.20p
|
114.20p
|
506
|
|
31/05/2024
|
115.20p
|
115.20p
|
114.35p
|
114.35p
|
13,069
|
|
30/05/2024
|
115.00p
|
114.34p
|
112.98p
|
113.55p
|
7,367
|
|
29/05/2024
|
115.00p
|
115.00p
|
114.80p
|
114.80p
|
13,549
|
|
28/05/2024
|
116.80p
|
117.43p
|
116.70p
|
117.05p
|
29,201
|
|
27/05/2024
|
119.80p
|
119.85p
|
118.80p
|
119.20p
|
43,439
|
|
24/05/2024
|
119.80p
|
119.85p
|
118.80p
|
119.20p
|
43,439
|
|
23/05/2024
|
119.90p
|
123.00p
|
117.90p
|
119.75p
|
0
|
|
22/05/2024
|
119.90p
|
122.65p
|
117.80p
|
119.90p
|
0
|
|
21/05/2024
|
119.90p
|
120.40p
|
119.90p
|
120.40p
|
20,275
|
|
20/05/2024
|
122.00p
|
122.00p
|
121.75p
|
121.75p
|
7,039
|
|
17/05/2024
|
121.10p
|
121.20p
|
120.75p
|
120.75p
|
32,753
|
|
16/05/2024
|
121.90p
|
121.90p
|
120.88p
|
121.40p
|
21,053
|
|
15/05/2024
|
121.10p
|
121.10p
|
121.03p
|
121.05p
|
23,200
|
|
14/05/2024
|
123.70p
|
124.40p
|
120.50p
|
122.15p
|
0
|
|
13/05/2024
|
123.70p
|
122.06p
|
121.90p
|
121.90p
|
68
|
|
10/05/2024
|
123.70p
|
124.05p
|
118.65p
|
121.35p
|
0
|