XTrackers X MSCI Philippines 1C £
(XPHG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
125.50p
|
123.65p
|
123.30p
|
123.65p
|
1,079
|
|
15/05/2025
|
125.50p
|
123.70p
|
122.95p
|
123.40p
|
1,659
|
|
14/05/2025
|
125.50p
|
125.70p
|
124.30p
|
125.25p
|
13,301
|
|
13/05/2025
|
125.60p
|
126.70p
|
125.60p
|
125.95p
|
8,277
|
|
12/05/2025
|
125.60p
|
125.60p
|
124.40p
|
124.40p
|
1,033
|
|
09/05/2025
|
123.20p
|
123.70p
|
123.45p
|
123.70p
|
8,105
|
|
08/05/2025
|
123.20p
|
122.70p
|
122.45p
|
122.45p
|
33
|
|
07/05/2025
|
123.20p
|
123.35p
|
122.30p
|
123.35p
|
2,474
|
|
06/05/2025
|
121.30p
|
121.60p
|
120.70p
|
121.60p
|
572
|
|
05/05/2025
|
118.80p
|
122.80p
|
122.10p
|
122.15p
|
7,498
|
|
02/05/2025
|
118.80p
|
122.80p
|
122.10p
|
122.15p
|
7,498
|
|
01/05/2025
|
118.80p
|
121.35p
|
120.00p
|
121.35p
|
112
|
|
30/04/2025
|
118.80p
|
120.40p
|
118.20p
|
120.30p
|
13,120
|
|
29/04/2025
|
116.70p
|
117.40p
|
116.70p
|
117.00p
|
54,486
|
|
28/04/2025
|
117.20p
|
117.30p
|
116.15p
|
116.15p
|
91
|
|
25/04/2025
|
117.20p
|
117.20p
|
116.80p
|
116.85p
|
5,611
|
|
24/04/2025
|
114.80p
|
115.80p
|
114.60p
|
115.80p
|
4,372
|
|
23/04/2025
|
115.60p
|
116.00p
|
114.75p
|
114.75p
|
559
|
|
22/04/2025
|
114.50p
|
115.10p
|
114.50p
|
114.65p
|
1,894
|
|
21/04/2025
|
113.40p
|
114.89p
|
114.10p
|
114.75p
|
80,524
|
|
18/04/2025
|
113.40p
|
114.89p
|
114.10p
|
114.75p
|
80,524
|
|
17/04/2025
|
113.40p
|
114.89p
|
114.10p
|
114.75p
|
80,524
|
|
16/04/2025
|
113.40p
|
116.15p
|
111.30p
|
116.15p
|
25,049
|
|
15/04/2025
|
115.30p
|
115.96p
|
115.20p
|
115.50p
|
1,031
|
|
14/04/2025
|
114.50p
|
115.20p
|
114.35p
|
114.35p
|
2,620
|
|
11/04/2025
|
113.00p
|
113.20p
|
113.00p
|
113.20p
|
338
|
|
10/04/2025
|
111.80p
|
114.00p
|
111.35p
|
111.35p
|
2,878
|
|
09/04/2025
|
113.60p
|
113.50p
|
112.35p
|
112.35p
|
12,162
|
|
08/04/2025
|
113.60p
|
114.85p
|
113.60p
|
114.85p
|
80,073
|
|
07/04/2025
|
109.90p
|
112.90p
|
108.10p
|
111.30p
|
74,261
|
|
04/04/2025
|
111.80p
|
116.80p
|
110.40p
|
110.40p
|
1,974
|
|
03/04/2025
|
115.50p
|
114.80p
|
113.43p
|
113.90p
|
136
|
|
02/04/2025
|
115.50p
|
118.25p
|
116.65p
|
118.25p
|
225
|
|
01/04/2025
|
115.50p
|
119.65p
|
113.50p
|
117.25p
|
0
|
|
31/03/2025
|
115.50p
|
116.45p
|
115.00p
|
116.45p
|
8,968
|
|
28/03/2025
|
115.50p
|
115.80p
|
115.15p
|
115.15p
|
3,505
|
|
27/03/2025
|
118.50p
|
116.05p
|
115.13p
|
115.50p
|
890
|
|
26/03/2025
|
118.50p
|
116.80p
|
115.20p
|
115.60p
|
235
|
|
25/03/2025
|
118.50p
|
116.50p
|
116.15p
|
116.15p
|
4
|
|
24/03/2025
|
118.50p
|
117.80p
|
116.30p
|
117.25p
|
4,909
|
|
21/03/2025
|
118.50p
|
119.30p
|
117.70p
|
119.30p
|
1,271
|
|
20/03/2025
|
120.40p
|
120.40p
|
119.90p
|
119.90p
|
92
|
|
19/03/2025
|
119.20p
|
119.70p
|
119.20p
|
119.25p
|
628
|
|
18/03/2025
|
117.90p
|
118.70p
|
117.88p
|
118.35p
|
21,955
|
|
17/03/2025
|
120.00p
|
120.20p
|
119.20p
|
119.70p
|
19,748
|
|
14/03/2025
|
117.40p
|
119.65p
|
119.45p
|
119.65p
|
1,000
|
|
13/03/2025
|
117.40p
|
117.40p
|
117.20p
|
117.20p
|
3,104
|
|
12/03/2025
|
117.40p
|
116.80p
|
115.90p
|
115.90p
|
9
|
|
11/03/2025
|
117.40p
|
117.80p
|
115.40p
|
115.40p
|
159,949
|
|
10/03/2025
|
118.50p
|
120.00p
|
118.09p
|
118.70p
|
4,921
|
|
07/03/2025
|
118.50p
|
120.30p
|
117.30p
|
117.30p
|
33,931
|
|
06/03/2025
|
116.50p
|
117.06p
|
115.85p
|
116.20p
|
18,970
|
|
05/03/2025
|
114.30p
|
115.90p
|
113.80p
|
113.80p
|
20,813
|
|
04/03/2025
|
114.00p
|
114.90p
|
113.10p
|
113.80p
|
266
|
|
03/03/2025
|
114.80p
|
115.10p
|
114.00p
|
114.55p
|
2,158
|
|
28/02/2025
|
114.80p
|
116.40p
|
114.00p
|
114.75p
|
9,457
|
|
27/02/2025
|
116.50p
|
116.34p
|
115.78p
|
115.95p
|
1,870
|
|
26/02/2025
|
116.50p
|
116.85p
|
116.35p
|
116.45p
|
7,786
|
|
25/02/2025
|
115.00p
|
115.17p
|
114.30p
|
114.30p
|
82,033
|
|
24/02/2025
|
115.00p
|
115.90p
|
114.75p
|
114.75p
|
20,608
|
|
21/02/2025
|
116.00p
|
116.32p
|
115.23p
|
115.70p
|
83,864
|
|
20/02/2025
|
116.00p
|
115.46p
|
114.55p
|
114.55p
|
1
|
|
19/02/2025
|
116.00p
|
116.00p
|
115.00p
|
115.00p
|
88,048
|
|
18/02/2025
|
115.10p
|
115.40p
|
114.75p
|
114.75p
|
43,368
|
|
17/02/2025
|
113.40p
|
114.70p
|
113.40p
|
113.90p
|
1,416
|
|
14/02/2025
|
115.30p
|
115.40p
|
114.85p
|
116.55p
|
4,618
|
|
13/02/2025
|
116.60p
|
116.77p
|
114.86p
|
116.55p
|
22,261
|
|
12/02/2025
|
115.60p
|
115.60p
|
115.26p
|
115.30p
|
11,509
|
|
11/02/2025
|
115.60p
|
115.80p
|
114.40p
|
115.20p
|
90,559
|
|
10/02/2025
|
118.20p
|
116.50p
|
115.70p
|
117.35p
|
2,454
|
|
07/02/2025
|
118.20p
|
118.30p
|
117.35p
|
117.35p
|
9,364
|
|
06/02/2025
|
118.80p
|
120.20p
|
117.70p
|
117.70p
|
15,706
|
|
05/02/2025
|
119.20p
|
120.20p
|
119.20p
|
119.50p
|
10,579
|
|
04/02/2025
|
116.80p
|
117.40p
|
116.60p
|
116.80p
|
5,448
|
|
03/02/2025
|
112.70p
|
113.50p
|
112.30p
|
113.05p
|
7,482
|
|
31/01/2025
|
113.00p
|
113.60p
|
110.90p
|
112.90p
|
284,312
|
|
30/01/2025
|
115.30p
|
115.45p
|
114.50p
|
114.60p
|
56,697
|
|
29/01/2025
|
114.30p
|
116.80p
|
114.50p
|
115.65p
|
31,480
|
|
28/01/2025
|
114.30p
|
116.30p
|
114.30p
|
115.35p
|
19,244
|
|
27/01/2025
|
116.00p
|
116.35p
|
114.30p
|
115.65p
|
57,533
|
|
24/01/2025
|
121.20p
|
119.70p
|
117.00p
|
117.90p
|
19,484
|
|
23/01/2025
|
121.20p
|
121.20p
|
119.00p
|
120.15p
|
10,817
|
|
22/01/2025
|
120.60p
|
121.00p
|
119.65p
|
119.65p
|
4,164
|
|
21/01/2025
|
120.60p
|
121.50p
|
120.60p
|
120.60p
|
8
|
|
20/01/2025
|
120.60p
|
122.30p
|
120.60p
|
121.50p
|
103
|
|
17/01/2025
|
121.40p
|
123.10p
|
121.70p
|
122.35p
|
3,351
|
|
16/01/2025
|
121.40p
|
122.00p
|
120.45p
|
120.65p
|
123
|
|
15/01/2025
|
121.40p
|
121.40p
|
119.71p
|
120.65p
|
4,262
|
|
14/01/2025
|
123.60p
|
120.90p
|
119.05p
|
119.05p
|
54
|
|
13/01/2025
|
123.60p
|
122.50p
|
120.84p
|
121.35p
|
3,495
|
|
10/01/2025
|
123.60p
|
123.80p
|
121.80p
|
122.30p
|
1,077
|
|
09/01/2025
|
120.00p
|
124.50p
|
120.65p
|
122.65p
|
0
|
|
08/01/2025
|
120.00p
|
123.60p
|
120.00p
|
121.35p
|
9,284
|
|
07/01/2025
|
124.10p
|
123.16p
|
122.44p
|
122.45p
|
2,082
|
|
06/01/2025
|
124.10p
|
124.70p
|
123.09p
|
123.70p
|
1,168
|
|
03/01/2025
|
124.10p
|
124.20p
|
123.28p
|
123.60p
|
3,441
|
|
02/01/2025
|
118.80p
|
122.40p
|
120.50p
|
122.35p
|
3,614
|
|
01/01/2025
|
118.80p
|
120.60p
|
117.80p
|
119.60p
|
2,583
|
|
31/12/2024
|
118.80p
|
120.60p
|
117.80p
|
119.60p
|
2,583
|
|
30/12/2024
|
118.80p
|
121.20p
|
118.00p
|
119.65p
|
6,635
|
|
27/12/2024
|
118.80p
|
120.88p
|
118.80p
|
119.40p
|
1,814
|
|
26/12/2024
|
121.10p
|
119.80p
|
119.72p
|
119.80p
|
8,437
|
|
25/12/2024
|
121.10p
|
119.80p
|
119.72p
|
119.80p
|
8,437
|
|
24/12/2024
|
121.10p
|
119.80p
|
119.72p
|
119.80p
|
8,437
|
|
23/12/2024
|
121.10p
|
125.40p
|
117.90p
|
119.20p
|
32,404
|
|
20/12/2024
|
116.90p
|
120.70p
|
116.55p
|
117.80p
|
0
|
|
19/12/2024
|
116.90p
|
117.34p
|
116.48p
|
116.55p
|
9,973
|
|
18/12/2024
|
121.30p
|
118.10p
|
116.88p
|
116.95p
|
21,560
|
|
17/12/2024
|
121.30p
|
118.90p
|
116.70p
|
117.50p
|
1,181
|
|
16/12/2024
|
121.30p
|
120.20p
|
119.50p
|
119.65p
|
31
|
|
13/12/2024
|
121.30p
|
122.10p
|
120.25p
|
120.25p
|
9,062
|
|
12/12/2024
|
120.00p
|
121.70p
|
120.20p
|
121.05p
|
405
|
|
11/12/2024
|
120.00p
|
121.45p
|
120.00p
|
121.45p
|
1,609
|
|
10/12/2024
|
124.50p
|
124.50p
|
121.70p
|
122.35p
|
4,205
|
|
09/12/2024
|
122.10p
|
123.80p
|
121.20p
|
121.85p
|
73
|
|
06/12/2024
|
122.10p
|
124.00p
|
122.10p
|
122.70p
|
5,850
|
|
05/12/2024
|
122.80p
|
122.95p
|
122.80p
|
122.95p
|
890
|
|
04/12/2024
|
122.70p
|
124.90p
|
122.60p
|
122.90p
|
2,557
|
|
03/12/2024
|
122.20p
|
122.70p
|
122.20p
|
122.45p
|
450
|
|
02/12/2024
|
123.80p
|
123.80p
|
121.40p
|
123.35p
|
789
|
|
29/11/2024
|
119.90p
|
120.84p
|
119.90p
|
120.50p
|
1,903
|
|
28/11/2024
|
120.40p
|
121.00p
|
120.40p
|
121.00p
|
532
|
|
27/11/2024
|
122.30p
|
122.30p
|
121.10p
|
121.10p
|
1,114
|
|
26/11/2024
|
125.30p
|
124.75p
|
124.75p
|
124.75p
|
400
|
|
25/11/2024
|
125.30p
|
127.30p
|
124.50p
|
124.50p
|
238
|
|
22/11/2024
|
125.30p
|
126.70p
|
124.20p
|
124.60p
|
1
|
|
21/11/2024
|
125.30p
|
124.60p
|
123.78p
|
124.20p
|
8,739
|
|
20/11/2024
|
125.30p
|
125.30p
|
124.20p
|
124.20p
|
108,997
|
|
19/11/2024
|
123.10p
|
123.10p
|
122.14p
|
123.00p
|
18,859
|
|
18/11/2024
|
122.30p
|
123.00p
|
121.70p
|
122.00p
|
3,247
|