XTrackers X MSCI Philippines 1C £

(XPHG)
Sector: n/a
122.35p
1.80p 1.49
Last updated: 16:38:11

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:22:04 123p 40 £49.20 O Buy
17/01/2025 15:45:05 123p 3,257 £4,006.11 O Buy
17/01/2025 14:58:02 123p 11 £13.53 O Buy
17/01/2025 12:59:02 122p 42 £51.24 O Buy
17/01/2025 08:00:04 123p 1 £1.23 O Buy

Analysis

Buy Sell
Quantity 5 0
Volume 3,351 0
Value £4,108 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price