| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 04/04/2025 | 16:17:04 | 112p | 219 | £245.28 | O | Buy |
| 04/04/2025 | 14:33:01 | 112p | 1 | £1.13 | O | Buy |
| 04/04/2025 | 14:18:01 | 112p | 90 | £100.80 | O | Buy |
| 04/04/2025 | 14:18:00 | 112p | 802 | £898.24 | AT | Buy |
| 04/04/2025 | 13:34:04 | 111p | 816 | £905.76 | O | Sell |
| 04/04/2025 | 11:58:00 | 117p | 1 | £1.17 | O | Buy |
| 04/04/2025 | 11:55:05 | 112p | 0 | £0.00 | O | Sell |
| 04/04/2025 | 11:55:04 | 112p | 1 | £1.12 | O | Sell |
| 04/04/2025 | 11:55:04 | 112p | 26 | £29.12 | AT | Sell |
| 04/04/2025 | 11:53:02 | 114p | 13 | £14.95 | O | Buy |
| 04/04/2025 | 11:51:04 | 112p | 1 | £1.12 | O | Buy |
| 04/04/2025 | 09:09:03 | 115p | 4 | £4.64 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 8 | 3 |
| Volume | 1,131 | 843 |
| Value | £1,268 | £939 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |