Xtrackers X MSCI Malaysia 1C

(XCX3)
Sector: n/a
976.62p
4.50p 0.46
Last updated: 16:44:19

1 day chart

6 month chart

DIY Investing
Hargreaves Lansdown - Improve the way you pick shares

Today's buy and sell prices

The price at which you can buy a share or investment. It is usually higher than the bid (sell) price. It’s the price you are being offered. Offer 979.75p
The price at which you can sell a share or investment. It is lower than the offer (buy) price. Bid 954.75p
The difference between the bid and offer prices expressed as a percentage. When you buy shares you pay a higher price than you get when you sell them. The difference between these prices is the profit made by the market maker who puts the deals together. Spread 2.55

Today's trading

Range The lowest and the highest price a share has reached in the trading day. 972.75p-980.79p
The lowest and the highest price a share has reached in the trading day. Volume 2,687.00
The lowest and the highest price a share has reached in the trading day. Today's open 959.00p
At the end of the trading day there is an official closing price for every share. The previous session’s close is used as the base to calculate the following day’s price changes. Previous close 976.62p

Yearly summary

The highest and lowest prices the shares have traded at over a rolling 52-week period. It gives you a good indication of how the share price is performing now relative to its recent past performance. 52wk range 780.88p-980.79p

Xtrackers X MSCI Malaysia 1C Latest trades

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 14:29:05 981p 327 £3,207.87 O Buy
19/09/2024 13:07:02 977p 150 £1,467.00 O Buy
19/09/2024 12:59:01 977p 257 £2,513.46 O Buy
19/09/2024 11:18:04 977p 919 £8,987.82 O Buy
19/09/2024 10:51:01 974p 618 £6,019.32 O Sell

Analysis

Buy Sell
Quantity 8 2
Volume 2,019 668
Value £19,745 £6,506
Stockopedia: Comprehensive stock market insights