Xtrackers X MSCI Malaysia 1C
(XCX3)
Sector: n/a
Historic Prices - up to 10 years
|
16/09/2025
|
941.00p
|
946.50p
|
940.00p
|
944.62p
|
8,094
|
|
15/09/2025
|
945.25p
|
946.25p
|
942.75p
|
944.50p
|
7,988
|
|
12/09/2025
|
940.00p
|
950.25p
|
940.00p
|
944.87p
|
5,215
|
|
11/09/2025
|
934.75p
|
938.00p
|
934.00p
|
937.00p
|
12,279
|
|
10/09/2025
|
933.00p
|
936.50p
|
932.00p
|
932.00p
|
8,130
|
|
09/09/2025
|
932.75p
|
937.25p
|
925.82p
|
934.62p
|
10,118
|
|
08/09/2025
|
930.00p
|
933.25p
|
925.00p
|
932.75p
|
2,141
|
|
05/09/2025
|
930.00p
|
934.50p
|
930.06p
|
930.25p
|
174
|
|
04/09/2025
|
930.00p
|
930.00p
|
925.00p
|
928.75p
|
6,740
|
|
02/09/2025
|
925.25p
|
926.25p
|
920.00p
|
926.12p
|
1,201
|
|
01/09/2025
|
921.25p
|
924.00p
|
921.00p
|
924.00p
|
27,176
|
|
29/08/2025
|
922.75p
|
927.50p
|
919.79p
|
921.37p
|
521
|
|
28/08/2025
|
934.25p
|
934.25p
|
928.81p
|
932.00p
|
36
|
|
27/08/2025
|
934.25p
|
935.25p
|
928.50p
|
930.50p
|
66
|
|
26/08/2025
|
934.25p
|
943.75p
|
933.00p
|
935.50p
|
8,207
|
|
25/08/2025
|
950.75p
|
951.26p
|
945.50p
|
948.50p
|
1,974
|
|
22/08/2025
|
950.75p
|
951.26p
|
945.50p
|
948.50p
|
1,974
|
|
21/08/2025
|
942.75p
|
946.75p
|
938.13p
|
938.13p
|
299
|
|
20/08/2025
|
935.00p
|
937.63p
|
935.00p
|
937.63p
|
1,723
|
|
19/08/2025
|
937.25p
|
937.88p
|
934.75p
|
937.87p
|
660
|
|
18/08/2025
|
924.25p
|
932.25p
|
927.00p
|
932.00p
|
31
|
|
15/08/2025
|
924.25p
|
926.50p
|
923.75p
|
924.25p
|
645
|
|
14/08/2025
|
940.00p
|
940.00p
|
928.13p
|
928.13p
|
89
|
|
13/08/2025
|
930.50p
|
937.00p
|
929.00p
|
933.00p
|
4,644
|
|
12/08/2025
|
919.00p
|
919.00p
|
914.25p
|
914.25p
|
217
|
|
11/08/2025
|
916.75p
|
920.50p
|
913.75p
|
918.38p
|
767
|
|
08/08/2025
|
909.00p
|
911.88p
|
908.23p
|
911.87p
|
3,110
|
|
07/08/2025
|
915.00p
|
915.00p
|
907.75p
|
907.75p
|
1,511
|
|
06/08/2025
|
913.00p
|
916.75p
|
910.00p
|
912.25p
|
5,372
|
|
05/08/2025
|
913.00p
|
915.25p
|
910.75p
|
910.75p
|
3,373
|
|
04/08/2025
|
901.50p
|
911.25p
|
901.50p
|
910.00p
|
11,352
|
|
01/08/2025
|
907.50p
|
907.50p
|
901.00p
|
903.50p
|
1,346
|
|
31/07/2025
|
897.00p
|
897.00p
|
895.25p
|
893.12p
|
2,667
|
|
30/07/2025
|
892.50p
|
902.00p
|
892.50p
|
902.00p
|
350
|
|
29/07/2025
|
905.50p
|
907.00p
|
900.00p
|
901.62p
|
1,363
|
|
28/07/2025
|
904.00p
|
906.50p
|
899.00p
|
899.13p
|
8,333
|
|
25/07/2025
|
889.50p
|
904.00p
|
898.00p
|
903.37p
|
6
|
|
24/07/2025
|
889.50p
|
902.00p
|
893.29p
|
898.00p
|
115
|
|
23/07/2025
|
889.50p
|
895.75p
|
889.00p
|
891.25p
|
4,719
|
|
22/07/2025
|
891.50p
|
892.25p
|
884.00p
|
889.50p
|
809
|
|
21/07/2025
|
889.75p
|
896.75p
|
892.75p
|
894.50p
|
2,977
|
|
18/07/2025
|
889.75p
|
901.25p
|
890.57p
|
893.38p
|
671
|
|
17/07/2025
|
889.75p
|
895.25p
|
889.75p
|
892.88p
|
2,143
|
|
16/07/2025
|
891.50p
|
885.75p
|
881.02p
|
882.12p
|
769
|
|
15/07/2025
|
891.50p
|
894.50p
|
892.00p
|
893.38p
|
831
|
|
14/07/2025
|
891.50p
|
896.00p
|
891.50p
|
895.87p
|
4,417
|
|
11/07/2025
|
889.00p
|
894.25p
|
887.50p
|
891.63p
|
6,772
|
|
10/07/2025
|
891.00p
|
893.25p
|
881.00p
|
891.50p
|
58
|
|
09/07/2025
|
891.00p
|
881.63p
|
879.58p
|
881.62p
|
1,206
|
|
08/07/2025
|
891.00p
|
894.00p
|
884.25p
|
886.87p
|
134
|
|
07/07/2025
|
896.00p
|
892.50p
|
885.25p
|
885.50p
|
2
|
|
04/07/2025
|
896.00p
|
900.00p
|
897.75p
|
898.38p
|
6
|
|
03/07/2025
|
896.00p
|
904.00p
|
894.75p
|
898.25p
|
448
|
|
02/07/2025
|
889.25p
|
899.38p
|
893.50p
|
899.37p
|
309
|
|
01/07/2025
|
889.25p
|
895.25p
|
888.01p
|
893.25p
|
4,815
|
|
30/06/2025
|
882.75p
|
889.75p
|
882.00p
|
887.25p
|
15,297
|
|
27/06/2025
|
875.75p
|
880.50p
|
874.50p
|
879.13p
|
22
|
|
26/06/2025
|
875.75p
|
876.80p
|
872.75p
|
875.50p
|
2,390
|
|
25/06/2025
|
871.25p
|
878.75p
|
875.13p
|
875.13p
|
104
|
|
24/06/2025
|
871.25p
|
876.47p
|
875.87p
|
875.87p
|
3
|
|
23/06/2025
|
871.25p
|
873.00p
|
870.05p
|
870.37p
|
20
|
|
20/06/2025
|
871.25p
|
875.75p
|
870.50p
|
870.50p
|
40,054
|
|
19/06/2025
|
871.00p
|
874.50p
|
867.00p
|
868.00p
|
7,312
|
|
18/06/2025
|
879.75p
|
881.25p
|
876.54p
|
877.75p
|
2,261
|
|
17/06/2025
|
879.75p
|
877.25p
|
874.50p
|
876.50p
|
15
|
|
16/06/2025
|
879.75p
|
887.75p
|
875.00p
|
885.00p
|
17
|
|
13/06/2025
|
879.75p
|
884.25p
|
875.50p
|
876.50p
|
560
|
|
12/06/2025
|
892.25p
|
887.75p
|
883.00p
|
886.25p
|
11
|
|
11/06/2025
|
892.25p
|
892.25p
|
883.63p
|
883.63p
|
83
|
|
10/06/2025
|
883.75p
|
889.75p
|
883.75p
|
884.25p
|
34,450
|
|
09/06/2025
|
888.25p
|
885.25p
|
879.11p
|
879.75p
|
4,160
|
|
06/06/2025
|
888.25p
|
884.63p
|
879.75p
|
879.75p
|
3,547
|
|
05/06/2025
|
888.25p
|
888.25p
|
882.00p
|
883.75p
|
6,184
|
|
04/06/2025
|
876.75p
|
877.75p
|
872.42p
|
875.87p
|
2,253
|
|
03/06/2025
|
876.75p
|
877.25p
|
872.30p
|
875.87p
|
133
|
|
02/06/2025
|
874.25p
|
873.88p
|
871.53p
|
873.88p
|
1,068
|
|
30/05/2025
|
874.25p
|
880.25p
|
869.75p
|
878.25p
|
1,738
|
|
29/05/2025
|
894.50p
|
890.75p
|
884.22p
|
884.88p
|
2,576
|
|
28/05/2025
|
894.50p
|
896.25p
|
892.51p
|
896.25p
|
2,228
|
|
27/05/2025
|
885.00p
|
896.00p
|
885.00p
|
890.75p
|
12,819
|
|
26/05/2025
|
887.00p
|
900.25p
|
887.00p
|
894.75p
|
11,214
|
|
23/05/2025
|
887.00p
|
900.25p
|
887.00p
|
894.75p
|
11,214
|
|
22/05/2025
|
896.50p
|
896.75p
|
891.25p
|
891.25p
|
499
|
|
21/05/2025
|
900.25p
|
905.71p
|
900.00p
|
904.63p
|
13,268
|
|
20/05/2025
|
900.50p
|
905.75p
|
900.50p
|
904.00p
|
548
|
|
19/05/2025
|
926.75p
|
907.25p
|
901.75p
|
907.25p
|
370
|
|
16/05/2025
|
926.75p
|
924.25p
|
921.13p
|
921.13p
|
2
|
|
15/05/2025
|
926.75p
|
927.00p
|
926.75p
|
926.75p
|
21,214
|
|
14/05/2025
|
920.25p
|
929.00p
|
924.25p
|
926.88p
|
55
|
|
13/05/2025
|
920.25p
|
924.00p
|
918.48p
|
921.63p
|
400
|
|
12/05/2025
|
918.00p
|
923.25p
|
906.88p
|
906.88p
|
17,976
|
|
09/05/2025
|
910.25p
|
906.72p
|
903.25p
|
903.37p
|
452
|
|
08/05/2025
|
910.25p
|
906.25p
|
903.25p
|
903.25p
|
387
|
|
07/05/2025
|
910.25p
|
913.08p
|
905.75p
|
909.13p
|
281
|
|
06/05/2025
|
910.25p
|
915.25p
|
904.25p
|
909.88p
|
341
|
|
05/05/2025
|
910.50p
|
923.69p
|
910.25p
|
920.25p
|
12,101
|
|
02/05/2025
|
910.50p
|
923.69p
|
910.25p
|
920.25p
|
12,101
|
|
01/05/2025
|
899.00p
|
917.50p
|
882.75p
|
895.13p
|
3,689
|
|
30/04/2025
|
876.00p
|
890.75p
|
882.28p
|
890.75p
|
25
|
|
29/04/2025
|
876.00p
|
875.50p
|
870.00p
|
870.00p
|
306
|
|
28/04/2025
|
876.00p
|
878.75p
|
870.00p
|
870.00p
|
21
|
|
25/04/2025
|
856.00p
|
867.50p
|
864.50p
|
865.50p
|
3
|
|
24/04/2025
|
856.00p
|
866.50p
|
866.50p
|
866.50p
|
1
|
|
23/04/2025
|
856.00p
|
860.75p
|
849.50p
|
855.62p
|
10,306
|
|
22/04/2025
|
847.00p
|
847.25p
|
841.75p
|
847.25p
|
13,452
|
|
21/04/2025
|
838.00p
|
850.21p
|
841.74p
|
847.88p
|
1,856
|
|
18/04/2025
|
838.00p
|
850.21p
|
841.74p
|
847.88p
|
1,856
|
|
17/04/2025
|
838.00p
|
850.21p
|
841.74p
|
847.88p
|
1,856
|
|
16/04/2025
|
838.00p
|
841.50p
|
832.07p
|
838.88p
|
1,020
|
|
15/04/2025
|
843.50p
|
847.25p
|
842.50p
|
847.25p
|
598
|
|
14/04/2025
|
848.25p
|
848.50p
|
844.75p
|
844.75p
|
115
|
|
11/04/2025
|
831.75p
|
839.50p
|
822.75p
|
838.00p
|
349
|
|
10/04/2025
|
846.00p
|
846.75p
|
833.00p
|
834.25p
|
12,291
|
|
09/04/2025
|
805.25p
|
813.50p
|
799.75p
|
809.00p
|
1,993
|
|
08/04/2025
|
827.00p
|
840.50p
|
827.00p
|
834.75p
|
450
|
|
07/04/2025
|
820.00p
|
840.75p
|
816.75p
|
833.50p
|
2,042
|
|
04/04/2025
|
845.00p
|
873.00p
|
837.25p
|
839.12p
|
1,136
|
|
03/04/2025
|
859.25p
|
865.50p
|
854.31p
|
860.38p
|
247
|
|
02/04/2025
|
882.00p
|
887.00p
|
876.28p
|
880.50p
|
422
|
|
01/04/2025
|
881.75p
|
880.25p
|
876.75p
|
877.75p
|
73
|
|
31/03/2025
|
881.75p
|
881.75p
|
865.75p
|
875.00p
|
132
|
|
28/03/2025
|
878.50p
|
889.75p
|
875.00p
|
875.00p
|
563
|
|
27/03/2025
|
896.00p
|
896.22p
|
891.01p
|
893.00p
|
16,063
|
|
26/03/2025
|
890.50p
|
890.50p
|
884.53p
|
885.38p
|
4,230
|
|
25/03/2025
|
877.75p
|
881.00p
|
873.52p
|
878.25p
|
816
|
|
24/03/2025
|
873.75p
|
876.75p
|
873.25p
|
874.63p
|
6
|
|
21/03/2025
|
875.75p
|
881.63p
|
875.75p
|
881.62p
|
1
|
|
20/03/2025
|
867.00p
|
875.25p
|
867.00p
|
867.63p
|
8
|
|
19/03/2025
|
888.25p
|
883.00p
|
881.20p
|
882.75p
|
584
|
|
18/03/2025
|
888.25p
|
888.50p
|
883.52p
|
885.00p
|
143
|
|
17/03/2025
|
885.50p
|
888.75p
|
885.50p
|
887.00p
|
95
|