| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 30/06/2025 | 16:07:03 | 886p | 2,821 | £24,994.06 | O | Sell |
| 30/06/2025 | 14:58:03 | 890p | 3 | £26.70 | O | Buy |
| 30/06/2025 | 14:25:05 | 883p | 2,111 | £18,640.13 | AT | Buy |
| 30/06/2025 | 14:25:01 | 882p | 4,147 | £36,576.54 | AT | Sell |
| 30/06/2025 | 13:51:03 | 882p | 4,145 | £36,558.90 | AT | Buy |
| 30/06/2025 | 12:42:00 | 884p | 0 | £0.00 | O | Buy |
| 30/06/2025 | 10:03:01 | 882p | 1,025 | £9,040.50 | AT | Buy |
| 30/06/2025 | 10:00:01 | 883p | 1,025 | £9,050.75 | AT | Buy |
| 30/06/2025 | 09:34:04 | 884p | 18 | £159.12 | O | Buy |
| 30/06/2025 | 09:18:05 | 885p | 0 | £0.00 | O | Buy |
| 30/06/2025 | 08:17:04 | 884p | 0 | £0.00 | O | Buy |
| 30/06/2025 | 08:14:03 | 886p | 2 | £17.72 | O | Buy |
| 30/06/2025 | 08:06:03 | 885p | 0 | £0.00 | O | Buy |
| 30/06/2025 | 08:06:03 | 885p | 0 | £0.00 | O | Buy |
| 30/06/2025 | 08:00:05 | 886p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |