Xtrackers X MSCI Malaysia 1C

(XCX3)
Sector: n/a
1,006.25p
-2.25p -0.22
Last updated: 16:35:16

Latest trades

Date Time Price Amount Value Type Buy / sell
21/11/2025 15:25:02 1009p 2,050 £20,684.50 AT Buy
21/11/2025 15:24:05 1007p 2,050 £20,643.50 O Buy
21/11/2025 11:31:05 1006p 1 £10.06 O Sell
21/11/2025 11:15:00 1010p 1 £10.10 O Buy
21/11/2025 11:05:05 1010p 0 £0.00 O Buy
21/11/2025 10:03:05 1005p 5 £50.25 O Sell
21/11/2025 08:15:03 1007p 8 £80.56 O Sell
21/11/2025 08:01:04 1011p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 4 3
Volume 4,101 14
Value £41,342 £141

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price