1 November 2023

Next 15 Group plc

Transaction in own shares

Next 15 Group plc (the “Company”) announces that, in accordance with the terms of its share buyback programme announced on 26 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

31/10/2023

Aggregate number of Ordinary Shares purchased:

25,000

Lowest price paid per share (GBp):

635.00

Highest price paid per share (GBp):

666.00

Volume weighted average price paid per share (GBp):

656.5640

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 99,759,894 with no shares held in treasury. Therefore, the total voting rights in the Company will be 99,759,894. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

49

666.00

08:28:43

00067558854TRLO0

AIMX

150

666.00

08:28:43

00067558853TRLO0

AIMX

75

666.00

08:28:43

00067558852TRLO0

AIMX

75

666.00

08:28:43

00067558851TRLO0

AIMX

75

666.00

08:28:43

00067558850TRLO0

AIMX

22

666.00

08:28:43

00067558849TRLO0

AIMX

523

664.00

08:32:38

00067558977TRLO0

AIMX

860

664.00

08:32:38

00067558978TRLO0

AIMX

354

663.00

08:32:48

00067558982TRLO0

AIMX

58

665.00

08:34:31

00067559019TRLO0

AIMX

104

665.00

08:34:31

00067559020TRLO0

AIMX

64

666.00

08:34:31

00067559021TRLO0

AIMX

26

666.00

08:34:31

00067559022TRLO0

AIMX

43

666.00

08:34:31

00067559023TRLO0

AIMX

283

666.00

08:34:31

00067559024TRLO0

AIMX

152

664.00

08:34:32

00067559025TRLO0

AIMX

238

664.00

08:41:14

00067559357TRLO0

AIMX

369

664.00

08:41:14

00067559358TRLO0

AIMX

106

664.00

08:41:20

00067559373TRLO0

AIMX

403

664.00

08:45:14

00067559736TRLO0

AIMX

481

664.00

08:45:14

00067559737TRLO0

AIMX

225

666.00

09:04:21

00067560872TRLO0

AIMX

75

666.00

09:04:21

00067560873TRLO0

AIMX

75

666.00

09:04:21

00067560874TRLO0

AIMX

42

666.00

09:04:21

00067560875TRLO0

AIMX

111

666.00

09:06:20

00067560977TRLO0

AIMX

290

666.00

09:06:20

00067560978TRLO0

AIMX

19

666.00

09:06:20

00067560979TRLO0

AIMX

206

665.00

09:11:21

00067561128TRLO0

AIMX

10000

664.50

09:29:29

00067561967TRLO0

AIMX

7

664.00

09:42:20

00067562324TRLO0

AIMX

41

664.00

09:42:20

00067562325TRLO0

AIMX

2

664.00

09:42:20

00067562326TRLO0

AIMX

26

664.00

09:42:20

00067562327TRLO0

AIMX

360

663.00

10:39:40

00067563909TRLO0

AIMX

11

662.00

10:39:41

00067563910TRLO0

AIMX

93

662.00

10:39:41

00067563911TRLO0

AIMX

79

662.00

10:39:41

00067563912TRLO0

AIMX

64

662.00

10:39:41

00067563913TRLO0

AIMX

211

662.00

10:39:41

00067563914TRLO0

AIMX

5000

646.00

11:16:02

00067564730TRLO0

AIMX

3553

635.00

15:03:54

00067571471TRLO0

AIMX

Enquiries:

Mark Sanford

General Counsel and Company Secretary

Next 15 Group plc

+44 (0) 7590 928794

Copyright Business Wire 2023