RNS Number : 4065G
Chemring Group PLC
12 March 2024
 

12th March 2024                                

Chemring Group PLC

("Chemring" or the "Company")

Transaction in Own Shares

 

Chemring Group PLC ("Chemring" or the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

11th March 2024

Number of ordinary shares purchased:

24,230

Lowest price per share (pence):

347.5

Highest price per share (pence):

350.0

Weighted average price per day (pence):

349.3599

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 1 August 2023 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        349.3599

            24,230

            347.50

            350.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

11 March 2024 08:05:49

                              1

                      350.00

XLON

00262138965TRLO1

11 March 2024 08:05:49

                           259

                      350.00

XLON

00262138966TRLO1

11 March 2024 08:49:21

                           270

                      348.50

XLON

00262161857TRLO1

11 March 2024 08:52:49

                           261

                      348.50

XLON

00262163531TRLO1

11 March 2024 08:52:49

                           261

                      348.50

XLON

00262163530TRLO1

11 March 2024 10:22:48

                            22

                      348.50

XLON

00262210023TRLO1

11 March 2024 10:22:48

                           783

                      348.50

XLON

00262210024TRLO1

11 March 2024 10:22:48

                           291

                      348.00

XLON

00262210026TRLO1

11 March 2024 10:22:48

                           502

                      348.00

XLON

00262210025TRLO1

11 March 2024 10:30:33

                            22

                      348.00

XLON

00262210183TRLO1

11 March 2024 10:30:33

                           284

                      348.00

XLON

00262210182TRLO1

11 March 2024 10:30:33

                           270

                      348.00

XLON

00262210186TRLO1

11 March 2024 10:30:33

                            19

                      348.00

XLON

00262210185TRLO1

11 March 2024 10:30:33

                           198

                      348.00

XLON

00262210184TRLO1

11 March 2024 10:30:33

                           306

                      347.50

XLON

00262210187TRLO1

11 March 2024 10:30:33

                           475

                      347.50

XLON

00262210189TRLO1

11 March 2024 10:30:33

                              3

                      347.50

XLON

00262210188TRLO1

11 March 2024 10:30:33

                           784

                      347.50

XLON

00262210190TRLO1

11 March 2024 10:56:57

                           784

                      350.00

XLON

00262211043TRLO1

11 March 2024 11:19:24

                           538

                      349.50

XLON

00262211536TRLO1

11 March 2024 11:35:29

                            39

                      349.50

XLON

00262211918TRLO1

11 March 2024 11:35:29

                           223

                      349.50

XLON

00262211917TRLO1

11 March 2024 11:35:31

                            56

                      349.50

XLON

00262211920TRLO1

11 March 2024 12:04:12

                           276

                      349.50

XLON

00262212610TRLO1

11 March 2024 12:23:45

                           187

                      349.50

XLON

00262213233TRLO1

11 March 2024 12:49:19

                           133

                      349.50

XLON

00262213876TRLO1

11 March 2024 12:54:40

                           276

                      349.50

XLON

00262214017TRLO1

11 March 2024 13:12:15

                           279

                      349.50

XLON

00262214436TRLO1

11 March 2024 13:20:03

                           264

                      349.00

XLON

00262214634TRLO1

11 March 2024 13:20:03

                           264

                      349.00

XLON

00262214633TRLO1

11 March 2024 13:33:20

                           905

                      350.00

XLON

00262215071TRLO1

11 March 2024 13:33:20

                           692

                      350.00

XLON

00262215070TRLO1

11 March 2024 13:33:20

                           485

                      349.50

XLON

00262215072TRLO1

11 March 2024 13:33:20

                            59

                      349.50

XLON

00262215073TRLO1

11 March 2024 13:33:20

                           485

                      349.50

XLON

00262215074TRLO1

11 March 2024 13:33:31

                           335

                      349.50

XLON

00262215080TRLO1

11 March 2024 13:34:03

                           214

                      349.50

XLON

00262215102TRLO1

11 March 2024 13:59:46

                           270

                      349.50

XLON

00262215919TRLO1

11 March 2024 13:59:46

                           541

                      349.50

XLON

00262215918TRLO1

11 March 2024 14:01:18

                        2,306

                      349.50

XLON

00262215961TRLO1

11 March 2024 14:01:18

                            37

                      349.50

XLON

00262215960TRLO1

11 March 2024 14:11:09

                        1,362

                      349.50

XLON

00262216318TRLO1

11 March 2024 14:24:55

                        1,603

                      349.50

XLON

00262217907TRLO1

11 March 2024 14:25:48

                           491

                      350.00

XLON

00262217946TRLO1

11 March 2024 14:25:48

                        1,117

                      350.00

XLON

00262217945TRLO1

11 March 2024 14:25:48

                        1,479

                      350.00

XLON

00262217944TRLO1

11 March 2024 14:25:48

                              8

                      350.00

XLON

00262217947TRLO1

11 March 2024 14:25:48

                            56

                      350.00

XLON

00262217948TRLO1

11 March 2024 14:25:52

                            35

                      350.00

XLON

00262217951TRLO1

11 March 2024 14:25:57

                            25

                      350.00

XLON

00262217956TRLO1

11 March 2024 14:26:52

                           849

                      350.00

XLON

00262218016TRLO1

11 March 2024 14:47:31

                            22

                      349.50

XLON

00262218682TRLO1

11 March 2024 15:26:52

                              1

                      349.50

XLON

00262219643TRLO1

11 March 2024 15:26:52

                              1

                      349.50

XLON

00262219644TRLO1

11 March 2024 15:26:53

                              1

                      349.50

XLON

00262219645TRLO1

11 March 2024 15:26:53

                              1

                      349.50

XLON

00262219646TRLO1

11 March 2024 16:03:23

                           540

                      349.50

XLON

00262221165TRLO1

11 March 2024 16:03:23

                           269

                      349.50

XLON

00262221164TRLO1

11 March 2024 16:03:23

                           447

                      349.50

XLON

00262221166TRLO1

11 March 2024 16:04:19

                           787

                      350.00

XLON

00262221194TRLO1

11 March 2024 16:04:19

                            56

                      350.00

XLON

00262221193TRLO1

11 March 2024 16:04:19

                           421

                      350.00

XLON

00262221192TRLO1

 

For further information:

Rupert Pittman

Group Director of Corporate Affairs, Chemring Group PLC

+44 (0) 1794 463401

James McFarlane

MHP Communications

+44 (0) 20 3128 8100

Ollie Hoare



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFMFELSEID