|
| Date: 26 March 2024 FRASERS GROUP PLC ("Frasers Group" or "the Company") SHARE BUYBACK Transaction in Own Shares Frasers Group announces that on 25 March 2024 it purchased 100,000 of its ordinary shares from Numis Securities Limited ("Deutsche Numis") (acting as the Company's broker) at an average price of 789.5617 pence per share, as part of the Company's buyback programme announced on 12 February 2024. The purchased shares will all be held as treasury shares. Following the above purchase, the Company holds 188,475,424 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 452,126,945. Detailed information about the individual purchases made by Numis Securities Limited ("Deutsche Numis") is set out below. | Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) | | London Stock Exchange | 788.9812 | 50,000 | 779.50 | 796.00 | | Turquoise | 791.1410 | 2,000 | 783.00 | 795.50 | | Chi-X (CXE) | 789.8693 | 8,000 | 782.00 | 795.50 | | BATS (BXE) | 790.1469 | 40,000 | 778.00 | 796.50 | Transaction details: | Number of ordinary shares purchased | Transaction price
(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue | | 297 | 788.50 | 08:19:11 | 00069346683TRLO0 | XLON | | 745 | 788.50 | 08:19:11 | 00069346682TRLO0 | XLON | | 400 | 788.50 | 08:19:11 | 00069346681TRLO0 | XLON | | 626 | 788.50 | 08:22:30 | 00069346733TRLO0 | XLON | | 186 | 787.50 | 08:25:47 | 00069346784TRLO0 | XLON | | 141 | 787.50 | 08:25:47 | 00069346783TRLO0 | XLON | | 390 | 787.50 | 08:25:47 | 00069346782TRLO0 | XLON | | 215 | 786.00 | 08:36:09 | 00069346966TRLO0 | XLON | | 7 | 786.00 | 08:36:11 | 00069346967TRLO0 | XLON | | 2 | 786.00 | 08:48:51 | 00069347168TRLO0 | XLON | | 400 | 786.00 | 08:48:51 | 00069347167TRLO0 | XLON | | 733 | 786.00 | 08:48:51 | 00069347166TRLO0 | XLON | | 85 | 787.50 | 08:57:22 | 00069347365TRLO0 | XLON | | 365 | 787.50 | 08:57:22 | 00069347364TRLO0 | XLON | | 164 | 787.50 | 08:57:22 | 00069347363TRLO0 | XLON | | 46 | 787.50 | 08:57:22 | 00069347362TRLO0 | XLON | | 520 | 787.50 | 08:59:51 | 00069347403TRLO0 | XLON | | 136 | 787.50 | 08:59:51 | 00069347402TRLO0 | XLON | | 723 | 787.00 | 08:59:53 | 00069347407TRLO0 | XLON | | 60 | 784.00 | 09:04:01 | 00069347585TRLO0 | XLON | | 400 | 784.00 | 09:04:01 | 00069347584TRLO0 | XLON | | 288 | 784.00 | 09:04:01 | 00069347583TRLO0 | XLON | | 37 | 782.00 | 09:12:48 | 00069347851TRLO0 | XLON | | 162 | 782.00 | 09:13:48 | 00069347867TRLO0 | XLON | | 169 | 783.00 | 09:14:40 | 00069347892TRLO0 | XLON | | 503 | 783.50 | 09:32:42 | 00069348223TRLO0 | BATE | | 648 | 783.00 | 09:32:42 | 00069348227TRLO0 | XLON | | 28 | 783.00 | 09:32:42 | 00069348226TRLO0 | XLON | | 616 | 783.00 | 09:32:42 | 00069348225TRLO0 | XLON | | 42 | 783.00 | 09:32:42 | 00069348224TRLO0 | XLON | | 537 | 782.50 | 09:32:44 | 00069348229TRLO0 | CHIX | | 149 | 782.50 | 09:32:44 | 00069348233TRLO0 | XLON | | 200 | 782.50 | 09:32:44 | 00069348232TRLO0 | XLON | | 200 | 782.50 | 09:32:44 | 00069348231TRLO0 | XLON | | 200 | 782.50 | 09:32:44 | 00069348230TRLO0 | XLON | | 507 | 782.50 | 09:38:42 | 00069348336TRLO0 | BATE | | 266 | 782.50 | 09:45:42 | 00069348514TRLO0 | BATE | | 200 | 782.50 | 09:45:42 | 00069348513TRLO0 | BATE | | 464 | 782.50 | 09:47:32 | 00069348552TRLO0 | BATE | | 48 | 782.00 | 09:47:37 | 00069348559TRLO0 | BATE | | 245 | 782.00 | 09:47:37 | 00069348561TRLO0 | XLON | | 200 | 782.00 | 09:47:37 | 00069348560TRLO0 | BATE | | 156 | 782.00 | 09:48:16 | 00069348578TRLO0 | BATE | | 299 | 783.50 | 09:50:38 | 00069348666TRLO0 | XLON | | 733 | 783.00 | 09:50:41 | 00069348667TRLO0 | XLON | | 464 | 782.50 | 09:53:35 | 00069348710TRLO0 | BATE | | 56 | 782.50 | 09:53:35 | 00069348709TRLO0 | BATE | | 480 | 782.00 | 09:55:32 | 00069348756TRLO0 | BATE | | 190 | 782.00 | 09:55:32 | 00069348755TRLO0 | BATE | | 41 | 782.00 | 09:55:32 | 00069348753TRLO0 | BATE | | 186 | 782.00 | 09:55:32 | 00069348754TRLO0 | CHIX | | 255 | 782.00 | 09:55:32 | 00069348752TRLO0 | CHIX | | 731 | 782.00 | 09:55:32 | 00069348757TRLO0 | XLON | | 358 | 781.00 | 10:04:36 | 00069348994TRLO0 | XLON | | 349 | 781.00 | 10:09:38 | 00069349219TRLO0 | XLON | | 21 | 784.00 | 10:26:00 | 00069349582TRLO0 | XLON | | 721 | 784.00 | 10:26:02 | 00069349583TRLO0 | XLON | | 48 | 783.50 | 10:26:06 | 00069349587TRLO0 | BATE | | 587 | 784.00 | 10:29:02 | 00069349629TRLO0 | XLON | | 53 | 784.00 | 10:29:02 | 00069349628TRLO0 | XLON | | 34 | 784.00 | 10:29:02 | 00069349627TRLO0 | XLON | | 2360 | 784.50 | 10:59:55 | 00069350153TRLO0 | BATE | | 205 | 784.50 | 10:59:55 | 00069350152TRLO0 | BATE | | 800 | 784.50 | 10:59:55 | 00069350151TRLO0 | BATE | | 400 | 784.50 | 10:59:55 | 00069350150TRLO0 | BATE | | 200 | 784.50 | 10:59:55 | 00069350158TRLO0 | XLON | | 200 | 784.50 | 10:59:55 | 00069350157TRLO0 | XLON | | 400 | 784.50 | 10:59:55 | 00069350156TRLO0 | XLON | | 200 | 784.50 | 10:59:55 | 00069350155TRLO0 | XLON | | 207 | 784.50 | 10:59:55 | 00069350154TRLO0 | XLON | | 86 | 784.50 | 10:59:55 | 00069350159TRLO0 | XLON | | 124 | 784.50 | 10:59:55 | 00069350160TRLO0 | XLON | | 66 | 784.50 | 10:59:55 | 00069350162TRLO0 | XLON | | 430 | 784.50 | 10:59:55 | 00069350161TRLO0 | XLON | | 471 | 784.00 | 11:01:23 | 00069350193TRLO0 | BATE | | 649 | 784.00 | 11:01:23 | 00069350194TRLO0 | CHIX | | 498 | 783.50 | 11:04:40 | 00069350261TRLO0 | BATE | | 516 | 783.50 | 11:04:40 | 00069350260TRLO0 | CHIX | | 716 | 783.50 | 11:04:40 | 00069350262TRLO0 | XLON | | 98 | 783.00 | 11:07:34 | 00069350393TRLO0 | BATE | | 133 | 783.00 | 11:11:30 | 00069350475TRLO0 | TRQX | | 196 | 783.00 | 11:11:30 | 00069350473TRLO0 | TRQX | | 170 | 783.00 | 11:11:30 | 00069350472TRLO0 | TRQX | | 219 | 783.00 | 11:11:30 | 00069350474TRLO0 | BATE | | 187 | 783.00 | 11:11:30 | 00069350471TRLO0 | BATE | | 375 | 782.50 | 11:15:01 | 00069350539TRLO0 | XLON | | 170 | 781.50 | 11:17:37 | 00069350586TRLO0 | BATE | | 170 | 781.50 | 11:22:24 | 00069350698TRLO0 | BATE | | 72 | 781.50 | 11:27:29 | 00069350983TRLO0 | BATE | | 98 | 781.50 | 11:27:29 | 00069350982TRLO0 | BATE | | 170 | 781.50 | 11:30:50 | 00069351079TRLO0 | BATE | | 170 | 781.50 | 11:33:21 | 00069351110TRLO0 | BATE | | 80 | 781.50 | 11:34:17 | 00069351152TRLO0 | BATE | | 90 | 781.50 | 11:34:17 | 00069351151TRLO0 | BATE | | 1 | 781.50 | 11:34:24 | 00069351153TRLO0 | BATE | | 170 | 781.50 | 11:36:33 | 00069351332TRLO0 | BATE | | 170 | 782.50 | 11:39:34 | 00069351378TRLO0 | XLON | | 125 | 782.50 | 11:39:45 | 00069351382TRLO0 | XLON | | 1001 | 782.50 | 11:49:35 | 00069351597TRLO0 | XLON | | 170 | 782.50 | 11:49:35 | 00069351596TRLO0 | XLON | | 353 | 782.50 | 11:49:44 | 00069351601TRLO0 | XLON | | 522 | 782.00 | 11:55:26 | 00069351698TRLO0 | BATE | | 433 | 782.00 | 11:55:26 | 00069351697TRLO0 | CHIX | | 444 | 781.50 | 11:55:27 | 00069351701TRLO0 | BATE | | 468 | 780.50 | 11:58:16 | 00069351754TRLO0 | XLON | | 26 | 780.50 | 11:58:16 | 00069351753TRLO0 | XLON | | 175 | 780.50 | 11:58:16 | 00069351752TRLO0 | XLON | | 516 | 780.00 | 11:58:16 | 00069351755TRLO0 | BATE | | 464 | 778.00 | 11:59:59 | 00069351862TRLO0 | BATE | | 280 | 779.50 | 12:09:24 | 00069352184TRLO0 | XLON | | 347 | 779.50 | 12:09:24 | 00069352183TRLO0 | XLON | | 37 | 781.50 | 12:21:03 | 00069352355TRLO0 | XLON | | 118 | 781.50 | 12:22:30 | 00069352366TRLO0 | XLON | | 30 | 781.50 | 12:22:30 | 00069352365TRLO0 | XLON | | 20 | 781.50 | 12:26:43 | 00069352398TRLO0 | XLON | | 638 | 782.00 | 12:30:02 | 00069352478TRLO0 | XLON | | 29 | 781.50 | 12:30:34 | 00069352521TRLO0 | BATE | | 269 | 783.00 | 12:34:14 | 00069352598TRLO0 | XLON | | 408 | 783.00 | 12:34:14 | 00069352597TRLO0 | XLON | | 283 | 782.50 | 12:43:26 | 00069352772TRLO0 | BATE | | 131 | 783.50 | 12:44:24 | 00069352815TRLO0 | XLON | | 42 | 783.00 | 12:44:54 | 00069352822TRLO0 | XLON | | 691 | 783.00 | 12:44:54 | 00069352823TRLO0 | XLON | | 128 | 783.50 | 12:55:52 | 00069352994TRLO0 | XLON | | 369 | 783.50 | 12:55:52 | 00069352993TRLO0 | XLON | | 600 | 784.00 | 13:03:21 | 00069353221TRLO0 | BATE | | 279 | 784.00 | 13:03:21 | 00069353220TRLO0 | BATE | | 137 | 784.00 | 13:03:21 | 00069353225TRLO0 | BATE | | 200 | 784.00 | 13:03:21 | 00069353224TRLO0 | BATE | | 200 | 784.00 | 13:03:21 | 00069353223TRLO0 | BATE | | 200 | 784.00 | 13:03:21 | 00069353222TRLO0 | BATE | | 26 | 784.50 | 13:05:35 | 00069353361TRLO0 | XLON | | 190 | 784.50 | 13:05:35 | 00069353360TRLO0 | XLON | | 422 | 784.50 | 13:05:35 | 00069353359TRLO0 | XLON | | 274 | 787.50 | 13:40:37 | 00069354181TRLO0 | CHIX | | 2535 | 787.50 | 13:40:37 | 00069354182TRLO0 | XLON | | 736 | 787.50 | 13:40:37 | 00069354183TRLO0 | XLON | | 431 | 788.50 | 13:54:28 | 00069354659TRLO0 | XLON | | 174 | 789.00 | 13:59:56 | 00069354828TRLO0 | BATE | | 1356 | 789.00 | 14:00:00 | 00069354838TRLO0 | BATE | | 83 | 789.00 | 14:00:00 | 00069354837TRLO0 | BATE | | 945 | 789.00 | 14:00:00 | 00069354835TRLO0 | BATE | | 1834 | 789.00 | 14:00:00 | 00069354832TRLO0 | BATE | | 600 | 789.00 | 14:00:00 | 00069354830TRLO0 | BATE | | 413 | 789.00 | 14:00:00 | 00069354834TRLO0 | CHIX | | 125 | 789.00 | 14:00:00 | 00069354831TRLO0 | CHIX | | 1479 | 789.00 | 14:00:00 | 00069354836TRLO0 | XLON | | 200 | 789.00 | 14:00:00 | 00069354833TRLO0 | XLON | | 199 | 789.00 | 14:00:00 | 00069354839TRLO0 | XLON | | 703 | 789.00 | 14:00:00 | 00069354840TRLO0 | XLON | | 525 | 788.50 | 14:00:03 | 00069354842TRLO0 | CHIX | | 45 | 789.00 | 14:02:31 | 00069354916TRLO0 | XLON | | 9 | 790.00 | 14:06:43 | 00069355053TRLO0 | TRQX | | 125 | 790.00 | 14:06:43 | 00069355051TRLO0 | TRQX | | 775 | 790.00 | 14:06:43 | 00069355050TRLO0 | XLON | | 317 | 790.00 | 14:06:43 | 00069355054TRLO0 | TRQX | | 382 | 790.00 | 14:06:43 | 00069355052TRLO0 | CHIX | | 55 | 790.00 | 14:06:43 | 00069355049TRLO0 | CHIX | | 237 | 790.00 | 14:06:43 | 00069355055TRLO0 | XLON | | 515 | 790.00 | 14:06:43 | 00069355056TRLO0 | XLON | | 1 | 791.00 | 14:10:39 | 00069355169TRLO0 | BATE | | 300 | 791.00 | 14:10:39 | 00069355170TRLO0 | BATE | | 620 | 792.50 | 14:13:20 | 00069355249TRLO0 | XLON | | 171 | 792.50 | 14:18:24 | 00069355386TRLO0 | XLON | | 484 | 792.50 | 14:18:24 | 00069355385TRLO0 | XLON | | 1642 | 794.50 | 14:28:35 | 00069355919TRLO0 | BATE | | 49 | 794.50 | 14:28:38 | 00069355924TRLO0 | XLON | | 480 | 794.50 | 14:28:38 | 00069355923TRLO0 | XLON | | 175 | 794.50 | 14:28:38 | 00069355922TRLO0 | XLON | | 31 | 794.50 | 14:28:38 | 00069355921TRLO0 | XLON | | 611 | 796.00 | 14:29:55 | 00069355960TRLO0 | XLON | | 77 | 796.00 | 14:29:55 | 00069355959TRLO0 | XLON | | 446 | 796.50 | 14:31:25 | 00069356015TRLO0 | BATE | | 246 | 796.00 | 14:31:32 | 00069356021TRLO0 | BATE | | 200 | 796.00 | 14:31:32 | 00069356020TRLO0 | BATE | | 459 | 795.50 | 14:32:26 | 00069356036TRLO0 | TRQX | | 453 | 795.50 | 14:32:26 | 00069356033TRLO0 | BATE | | 503 | 795.50 | 14:32:26 | 00069356032TRLO0 | BATE | | 69 | 795.50 | 14:32:26 | 00069356034TRLO0 | CHIX | | 452 | 795.50 | 14:32:26 | 00069356031TRLO0 | CHIX | | 628 | 795.50 | 14:32:26 | 00069356035TRLO0 | XLON | | 475 | 795.00 | 14:32:44 | 00069356050TRLO0 | BATE | | 737 | 795.00 | 14:42:11 | 00069356370TRLO0 | XLON | | 304 | 795.00 | 14:42:11 | 00069356373TRLO0 | BATE | | 216 | 795.00 | 14:42:11 | 00069356372TRLO0 | BATE | | 449 | 795.00 | 14:42:11 | 00069356371TRLO0 | BATE | | 190 | 795.00 | 14:43:11 | 00069356460TRLO0 | XLON | | 475 | 795.00 | 14:43:11 | 00069356459TRLO0 | XLON | | 78 | 795.00 | 14:49:21 | 00069356668TRLO0 | BATE | | 5 | 795.50 | 14:50:02 | 00069356713TRLO0 | XLON | | 99 | 796.00 | 14:50:22 | 00069356740TRLO0 | XLON | | 755 | 796.00 | 14:50:22 | 00069356741TRLO0 | XLON | | 190 | 795.50 | 14:50:25 | 00069356743TRLO0 | BATE | | 299 | 795.50 | 14:50:25 | 00069356742TRLO0 | BATE | | 303 | 795.50 | 14:53:25 | 00069356851TRLO0 | BATE | | 200 | 795.50 | 14:53:25 | 00069356850TRLO0 | BATE | | 610 | 795.50 | 14:54:25 | 00069356904TRLO0 | XLON | | 12 | 795.50 | 14:54:25 | 00069356903TRLO0 | XLON | | 494 | 795.50 | 14:57:25 | 00069356988TRLO0 | BATE | | 97 | 795.50 | 15:02:21 | 00069357153TRLO0 | BATE | | 200 | 795.50 | 15:02:21 | 00069357151TRLO0 | BATE | | 200 | 795.50 | 15:02:21 | 00069357150TRLO0 | BATE | | 482 | 795.50 | 15:02:21 | 00069357149TRLO0 | CHIX | | 123 | 795.50 | 15:02:21 | 00069357157TRLO0 | XLON | | 200 | 795.50 | 15:02:21 | 00069357156TRLO0 | XLON | | 10 | 795.50 | 15:02:21 | 00069357155TRLO0 | XLON | | 200 | 795.50 | 15:02:21 | 00069357154TRLO0 | XLON | | 200 | 795.50 | 15:02:21 | 00069357152TRLO0 | XLON | | 467 | 795.50 | 15:03:21 | 00069357187TRLO0 | BATE | | 15 | 795.50 | 15:03:21 | 00069357186TRLO0 | BATE | | 488 | 795.50 | 15:04:21 | 00069357215TRLO0 | XLON | | 262 | 795.50 | 15:04:22 | 00069357216TRLO0 | XLON | | 775 | 796.00 | 15:10:22 | 00069357406TRLO0 | BATE | | 155 | 796.00 | 15:10:22 | 00069357408TRLO0 | BATE | | 7 | 796.00 | 15:10:22 | 00069357407TRLO0 | BATE | | 726 | 796.00 | 15:11:22 | 00069357436TRLO0 | XLON | | 503 | 795.50 | 15:11:24 | 00069357440TRLO0 | BATE | | 106 | 795.50 | 15:11:24 | 00069357439TRLO0 | BATE | | 337 | 795.50 | 15:11:24 | 00069357438TRLO0 | BATE | | 473 | 795.50 | 15:11:24 | 00069357437TRLO0 | CHIX | | 228 | 794.00 | 15:14:07 | 00069357542TRLO0 | CHIX | | 277 | 794.00 | 15:14:07 | 00069357541TRLO0 | CHIX | | 374 | 794.00 | 15:15:07 | 00069357581TRLO0 | XLON | | 310 | 794.00 | 15:15:07 | 00069357580TRLO0 | XLON | | 439 | 794.00 | 15:19:07 | 00069357733TRLO0 | BATE | | 751 | 794.50 | 15:20:35 | 00069357768TRLO0 | XLON | | 502 | 794.00 | 15:25:00 | 00069357875TRLO0 | BATE | | 451 | 794.00 | 15:25:00 | 00069357874TRLO0 | BATE | | 190 | 794.00 | 15:26:02 | 00069357922TRLO0 | XLON | | 467 | 794.00 | 15:26:02 | 00069357923TRLO0 | XLON | | 159 | 794.00 | 15:32:04 | 00069358123TRLO0 | BATE | | 76 | 795.50 | 15:37:19 | 00069358283TRLO0 | XLON | | 600 | 795.50 | 15:37:19 | 00069358282TRLO0 | XLON | | 200 | 795.50 | 15:37:19 | 00069358281TRLO0 | XLON | | 200 | 795.50 | 15:37:19 | 00069358280TRLO0 | XLON | | 825 | 795.50 | 15:37:23 | 00069358287TRLO0 | BATE | | 5 | 795.50 | 15:37:23 | 00069358286TRLO0 | BATE | | 200 | 795.50 | 15:37:23 | 00069358285TRLO0 | BATE | | 1008 | 796.00 | 15:45:07 | 00069358593TRLO0 | XLON | | 53 | 795.50 | 15:46:39 | 00069358634TRLO0 | TRQX | | 200 | 795.50 | 15:46:39 | 00069358633TRLO0 | TRQX | | 1037 | 795.50 | 15:46:39 | 00069358632TRLO0 | BATE | | 177 | 795.50 | 15:46:39 | 00069358630TRLO0 | BATE | | 153 | 795.50 | 15:46:39 | 00069358629TRLO0 | BATE | | 477 | 795.50 | 15:46:39 | 00069358631TRLO0 | CHIX | | 13 | 796.00 | 15:47:49 | 00069358656TRLO0 | XLON | | 644 | 796.00 | 15:47:55 | 00069358658TRLO0 | XLON | | 461 | 795.50 | 15:49:57 | 00069358711TRLO0 | BATE | | 526 | 795.50 | 15:49:57 | 00069358710TRLO0 | BATE | | 158 | 795.00 | 15:50:00 | 00069358718TRLO0 | BATE | | 307 | 795.00 | 15:50:02 | 00069358719TRLO0 | BATE | | 43 | 795.50 | 15:52:55 | 00069358792TRLO0 | XLON | | 533 | 795.50 | 15:52:55 | 00069358791TRLO0 | XLON | | 123 | 795.50 | 15:56:55 | 00069358984TRLO0 | XLON | | 200 | 795.50 | 15:56:55 | 00069358983TRLO0 | XLON | | 200 | 795.50 | 15:56:55 | 00069358982TRLO0 | XLON | | 200 | 795.50 | 15:56:55 | 00069358981TRLO0 | XLON | | 460 | 795.50 | 15:58:55 | 00069359040TRLO0 | BATE | | 485 | 795.50 | 16:00:55 | 00069359103TRLO0 | BATE | | 386 | 795.50 | 16:00:55 | 00069359105TRLO0 | XLON | | 223 | 795.50 | 16:00:55 | 00069359104TRLO0 | XLON | | 87 | 795.00 | 16:03:23 | 00069359245TRLO0 | BATE | | 62 | 795.50 | 16:04:30 | 00069359281TRLO0 | BATE | | 239 | 795.50 | 16:07:32 | 00069359395TRLO0 | TRQX | | 99 | 795.50 | 16:07:32 | 00069359394TRLO0 | TRQX | | 448 | 795.50 | 16:07:32 | 00069359392TRLO0 | BATE | | 491 | 795.50 | 16:07:32 | 00069359391TRLO0 | CHIX | | 625 | 795.50 | 16:07:32 | 00069359393TRLO0 | XLON | | 433 | 795.50 | 16:07:32 | 00069359396TRLO0 | BATE | | 491 | 795.50 | 16:11:14 | 00069359585TRLO0 | BATE | | 519 | 795.50 | 16:11:14 | 00069359584TRLO0 | BATE | | 531 | 795.50 | 16:11:14 | 00069359582TRLO0 | CHIX | | 626 | 795.50 | 16:11:14 | 00069359583TRLO0 | XLON | | 18 | 795.00 | 16:11:45 | 00069359597TRLO0 | BATE | | 498 | 795.00 | 16:11:45 | 00069359598TRLO0 | BATE | | 29 | 795.00 | 16:13:25 | 00069359645TRLO0 | XLON | | 140 | 795.00 | 16:13:25 | 00069359644TRLO0 | XLON | | 188 | 795.00 | 16:13:25 | 00069359647TRLO0 | XLON | | 315 | 795.00 | 16:13:25 | 00069359646TRLO0 | XLON | | 328 | 795.00 | 16:17:31 | 00069359897TRLO0 | BATE | | 199 | 795.00 | 16:17:31 | 00069359896TRLO0 | BATE | | 623 | 795.00 | 16:17:31 | 00069359898TRLO0 | XLON | | 68 | 795.00 | 16:17:47 | 00069359910TRLO0 | CHIX | | 448 | 795.00 | 16:19:14 | 00069359963TRLO0 | BATE | | 102 | 795.00 | 16:19:14 | 00069359964TRLO0 | CHIX | | 34 | 795.00 | 16:19:14 | 00069359965TRLO0 | XLON | | 499 | 795.00 | 16:21:44 | 00069360051TRLO0 | BATE | | 188 | 795.00 | 16:21:44 | 00069360053TRLO0 | XLON | | 437 | 795.00 | 16:21:44 | 00069360052TRLO0 | XLON | | 456 | 795.00 | 16:23:44 | 00069360159TRLO0 | BATE | | 232 | 795.00 | 16:24:44 | 00069360247TRLO0 | XLON | | 200 | 795.00 | 16:24:44 | 00069360246TRLO0 | XLON | | 200 | 795.00 | 16:24:44 | 00069360245TRLO0 | XLON | | 192 | 795.00 | 16:26:44 | 00069360343TRLO0 | BATE | | 32 | 795.00 | 16:26:45 | 00069360344TRLO0 | BATE | | 8 | 795.00 | 16:26:46 | 00069360345TRLO0 | BATE | | 278 | 795.00 | 16:26:53 | 00069360349TRLO0 | BATE | | 80 | 795.00 | 16:27:00 | 00069360352TRLO0 | BATE | Ends. | Frasers Group Plc Robert Palmer, Company Secretary LEI: 213800JEGHHEAXIJDX34 | T. 0344 245 9200 E. investor.relations@frasers.group | |
