|
| Date: 09 April 2024 FRASERS GROUP PLC ("Frasers Group" or "the Company") SHARE BUYBACK Transaction in Own Shares Frasers Group announces that on 8 April 2024 it purchased 112,080 of its ordinary shares from Numis Securities Limited ("Deutsche Numis") (acting as the Company's broker) at an average price of 794.918 pence per share, as part of the Company's buyback programme announced on 12 February 2024. The purchased shares will all be held as treasury shares. Following the above purchase, the Company holds 189,135,749 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 451,466,620. Detailed information about the individual purchases made by Numis Securities Limited ("Deutsche Numis") is set out below. | Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) | | London Stock Exchange | 794.4371 | 62,721 | 784.50 | 799.50 | | Turquoise | 796.3363 | 1,558 | 788.50 | 799.50 | | Chi-X (CXE) | 795.3569 | 10,249 | 787.50 | 799.50 | | BATS (BXE) | 795.5426 | 37,552 | 787.50 | 799.50 | Transaction details: | Number of ordinary shares purchased | Transaction price
(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue | | 899 | 788.50 | 08:16:18 | 00069478129TRLO0 | XLON | | 640 | 788.00 | 08:21:32 | 00069478203TRLO0 | XLON | | 750 | 787.00 | 08:21:32 | 00069478204TRLO0 | XLON | | 49 | 787.00 | 08:21:32 | 00069478205TRLO0 | XLON | | 1091 | 786.00 | 08:21:39 | 00069478208TRLO0 | XLON | | 263 | 785.50 | 08:22:26 | 00069478226TRLO0 | XLON | | 410 | 785.50 | 08:22:26 | 00069478227TRLO0 | XLON | | 436 | 784.50 | 08:25:43 | 00069478293TRLO0 | XLON | | 284 | 784.50 | 08:25:43 | 00069478294TRLO0 | XLON | | 750 | 787.00 | 08:53:22 | 00069479232TRLO0 | XLON | | 673 | 787.00 | 08:53:22 | 00069479233TRLO0 | XLON | | 829 | 786.50 | 08:53:22 | 00069479234TRLO0 | XLON | | 101 | 786.00 | 08:53:52 | 00069479243TRLO0 | XLON | | 436 | 786.00 | 08:53:52 | 00069479244TRLO0 | XLON | | 162 | 786.00 | 08:53:53 | 00069479245TRLO0 | XLON | | 112 | 788.00 | 09:13:41 | 00069479943TRLO0 | XLON | | 117 | 788.00 | 09:13:49 | 00069479946TRLO0 | XLON | | 165 | 788.00 | 09:13:49 | 00069479947TRLO0 | XLON | | 165 | 788.50 | 09:14:00 | 00069479950TRLO0 | XLON | | 1208 | 790.00 | 09:15:59 | 00069480008TRLO0 | XLON | | 374 | 790.00 | 09:15:59 | 00069480009TRLO0 | XLON | | 641 | 789.50 | 09:16:36 | 00069480045TRLO0 | XLON | | 403 | 789.50 | 09:16:36 | 00069480046TRLO0 | XLON | | 27 | 789.50 | 09:16:36 | 00069480047TRLO0 | XLON | | 290 | 789.50 | 09:16:36 | 00069480048TRLO0 | XLON | | 519 | 789.50 | 09:16:36 | 00069480044TRLO0 | CHIX | | 629 | 789.00 | 09:21:18 | 00069480178TRLO0 | XLON | | 438 | 789.00 | 09:21:18 | 00069480177TRLO0 | BATE | | 552 | 789.00 | 09:21:18 | 00069480179TRLO0 | BATE | | 35 | 789.00 | 09:21:18 | 00069480180TRLO0 | BATE | | 723 | 789.00 | 09:21:18 | 00069480181TRLO0 | XLON | | 483 | 788.00 | 09:22:01 | 00069480210TRLO0 | BATE | | 350 | 787.50 | 09:22:01 | 00069480211TRLO0 | XLON | | 347 | 787.50 | 09:24:30 | 00069480361TRLO0 | XLON | | 511 | 787.50 | 09:24:30 | 00069480360TRLO0 | BATE | | 638 | 789.00 | 09:38:43 | 00069480756TRLO0 | XLON | | 644 | 789.00 | 09:38:43 | 00069480757TRLO0 | XLON | | 731 | 789.00 | 09:40:09 | 00069480825TRLO0 | XLON | | 450 | 789.00 | 09:40:09 | 00069480824TRLO0 | CHIX | | 250 | 789.00 | 09:55:40 | 00069481587TRLO0 | XLON | | 499 | 789.00 | 09:55:40 | 00069481589TRLO0 | XLON | | 1 | 789.00 | 09:55:40 | 00069481591TRLO0 | XLON | | 717 | 789.00 | 09:55:40 | 00069481593TRLO0 | XLON | | 528 | 789.00 | 09:55:40 | 00069481588TRLO0 | CHIX | | 250 | 789.00 | 09:55:40 | 00069481586TRLO0 | BATE | | 233 | 789.00 | 09:55:40 | 00069481590TRLO0 | BATE | | 267 | 789.00 | 09:55:40 | 00069481592TRLO0 | BATE | | 169 | 789.00 | 09:55:40 | 00069481594TRLO0 | BATE | | 482 | 789.00 | 09:55:40 | 00069481595TRLO0 | BATE | | 432 | 789.00 | 09:55:40 | 00069481596TRLO0 | BATE | | 631 | 788.50 | 10:00:30 | 00069481908TRLO0 | XLON | | 250 | 788.50 | 10:00:30 | 00069481906TRLO0 | BATE | | 274 | 788.50 | 10:00:30 | 00069481907TRLO0 | BATE | | 79 | 788.50 | 10:00:30 | 00069481909TRLO0 | TRQX | | 221 | 788.50 | 10:00:30 | 00069481910TRLO0 | TRQX | | 103 | 788.50 | 10:00:30 | 00069481911TRLO0 | TRQX | | 234 | 787.50 | 10:06:02 | 00069482051TRLO0 | XLON | | 328 | 787.50 | 10:06:13 | 00069482056TRLO0 | XLON | | 84 | 787.50 | 10:07:02 | 00069482065TRLO0 | XLON | | 456 | 787.50 | 10:07:02 | 00069482066TRLO0 | XLON | | 180 | 787.50 | 10:08:02 | 00069482101TRLO0 | XLON | | 234 | 788.00 | 10:10:54 | 00069482153TRLO0 | BATE | | 296 | 788.00 | 10:13:10 | 00069482196TRLO0 | BATE | | 154 | 788.00 | 10:13:10 | 00069482197TRLO0 | BATE | | 715 | 787.50 | 10:15:23 | 00069482252TRLO0 | XLON | | 69 | 787.50 | 10:15:23 | 00069482248TRLO0 | CHIX | | 390 | 787.50 | 10:15:23 | 00069482249TRLO0 | CHIX | | 56 | 787.50 | 10:15:23 | 00069482247TRLO0 | BATE | | 394 | 787.50 | 10:15:23 | 00069482250TRLO0 | BATE | | 439 | 787.50 | 10:15:23 | 00069482251TRLO0 | BATE | | 1368 | 789.50 | 10:42:22 | 00069482972TRLO0 | BATE | | 33 | 789.50 | 10:42:22 | 00069482973TRLO0 | BATE | | 24 | 789.00 | 10:43:45 | 00069483115TRLO0 | CHIX | | 223 | 790.50 | 10:50:03 | 00069483347TRLO0 | XLON | | 250 | 790.50 | 10:50:03 | 00069483348TRLO0 | XLON | | 190 | 790.50 | 10:50:03 | 00069483349TRLO0 | XLON | | 50 | 790.50 | 10:50:04 | 00069483350TRLO0 | BATE | | 381 | 790.50 | 10:50:04 | 00069483351TRLO0 | BATE | | 40 | 790.50 | 10:50:08 | 00069483352TRLO0 | BATE | | 640 | 790.00 | 10:53:00 | 00069483441TRLO0 | XLON | | 100 | 790.00 | 10:53:00 | 00069483444TRLO0 | XLON | | 27 | 790.00 | 10:53:00 | 00069483438TRLO0 | CHIX | | 416 | 790.00 | 10:53:00 | 00069483439TRLO0 | CHIX | | 315 | 790.00 | 10:53:00 | 00069483437TRLO0 | BATE | | 153 | 790.00 | 10:53:00 | 00069483440TRLO0 | BATE | | 156 | 790.00 | 10:53:00 | 00069483442TRLO0 | BATE | | 319 | 790.00 | 10:53:00 | 00069483443TRLO0 | BATE | | 400 | 790.00 | 11:14:04 | 00069483966TRLO0 | XLON | | 248 | 790.00 | 11:14:04 | 00069483967TRLO0 | XLON | | 179 | 790.00 | 11:14:04 | 00069483968TRLO0 | XLON | | 436 | 790.00 | 11:14:04 | 00069483969TRLO0 | XLON | | 71 | 790.00 | 11:14:04 | 00069483971TRLO0 | XLON | | 500 | 790.00 | 11:14:04 | 00069483965TRLO0 | BATE | | 250 | 790.00 | 11:14:04 | 00069483970TRLO0 | CHIX | | 209 | 790.00 | 11:14:04 | 00069483972TRLO0 | CHIX | | 129 | 790.00 | 11:14:04 | 00069483973TRLO0 | XLON | | 362 | 790.00 | 11:14:04 | 00069483974TRLO0 | XLON | | 218 | 790.00 | 11:14:04 | 00069483975TRLO0 | XLON | | 486 | 791.50 | 11:21:41 | 00069484149TRLO0 | BATE | | 226 | 791.50 | 11:22:41 | 00069484165TRLO0 | BATE | | 92 | 792.00 | 11:27:43 | 00069484267TRLO0 | XLON | | 682 | 792.00 | 11:27:43 | 00069484268TRLO0 | XLON | | 525 | 792.00 | 11:27:43 | 00069484266TRLO0 | BATE | | 227 | 791.50 | 11:27:43 | 00069484269TRLO0 | CHIX | | 191 | 792.50 | 11:36:42 | 00069484530TRLO0 | XLON | | 189 | 792.50 | 11:37:02 | 00069484544TRLO0 | BATE | | 320 | 792.50 | 11:37:02 | 00069484545TRLO0 | BATE | | 50 | 792.50 | 11:47:48 | 00069484920TRLO0 | XLON | | 650 | 792.00 | 11:47:48 | 00069484922TRLO0 | XLON | | 600 | 792.50 | 11:47:48 | 00069484923TRLO0 | XLON | | 506 | 792.00 | 11:47:48 | 00069484921TRLO0 | BATE | | 521 | 792.00 | 11:57:24 | 00069485248TRLO0 | CHIX | | 250 | 792.00 | 11:57:24 | 00069485249TRLO0 | BATE | | 254 | 792.00 | 11:57:24 | 00069485250TRLO0 | BATE | | 165 | 792.00 | 11:57:24 | 00069485251TRLO0 | XLON | | 500 | 792.00 | 11:57:24 | 00069485252TRLO0 | XLON | | 112 | 792.00 | 11:57:24 | 00069485253TRLO0 | XLON | | 107 | 791.50 | 11:57:33 | 00069485254TRLO0 | BATE | | 46 | 794.00 | 12:07:00 | 00069485657TRLO0 | BATE | | 24 | 794.00 | 12:07:00 | 00069485658TRLO0 | BATE | | 234 | 794.00 | 12:07:02 | 00069485659TRLO0 | BATE | | 204 | 794.00 | 12:07:02 | 00069485660TRLO0 | BATE | | 142 | 793.50 | 12:09:12 | 00069485742TRLO0 | BATE | | 56 | 793.50 | 12:09:12 | 00069485743TRLO0 | BATE | | 195 | 793.50 | 12:09:13 | 00069485744TRLO0 | XLON | | 57 | 793.50 | 12:16:46 | 00069485870TRLO0 | XLON | | 423 | 793.50 | 12:16:46 | 00069485872TRLO0 | XLON | | 16 | 793.50 | 12:16:46 | 00069485874TRLO0 | XLON | | 726 | 793.50 | 12:16:46 | 00069485876TRLO0 | XLON | | 120 | 793.50 | 12:16:46 | 00069485868TRLO0 | CHIX | | 325 | 793.50 | 12:16:46 | 00069485873TRLO0 | CHIX | | 129 | 793.50 | 12:16:46 | 00069485867TRLO0 | BATE | | 187 | 793.50 | 12:16:46 | 00069485869TRLO0 | BATE | | 33 | 793.50 | 12:16:46 | 00069485871TRLO0 | BATE | | 464 | 793.50 | 12:16:46 | 00069485875TRLO0 | BATE | | 790 | 793.50 | 12:16:46 | 00069485877TRLO0 | XLON | | 234 | 793.50 | 12:28:46 | 00069486096TRLO0 | BATE | | 234 | 793.50 | 12:37:37 | 00069486361TRLO0 | BATE | | 679 | 793.50 | 12:46:04 | 00069486547TRLO0 | XLON | | 87 | 793.50 | 12:46:04 | 00069486543TRLO0 | BATE | | 177 | 793.50 | 12:46:04 | 00069486544TRLO0 | BATE | | 73 | 793.50 | 12:46:04 | 00069486545TRLO0 | BATE | | 59 | 793.50 | 12:46:04 | 00069486546TRLO0 | BATE | | 250 | 793.50 | 12:46:04 | 00069486548TRLO0 | BATE | | 533 | 793.50 | 12:46:04 | 00069486549TRLO0 | CHIX | | 84 | 793.50 | 12:46:04 | 00069486550TRLO0 | BATE | | 526 | 793.50 | 12:46:04 | 00069486551TRLO0 | BATE | | 87 | 793.00 | 12:46:05 | 00069486552TRLO0 | XLON | | 487 | 793.00 | 12:46:05 | 00069486553TRLO0 | XLON | | 458 | 793.00 | 12:46:05 | 00069486554TRLO0 | XLON | | 234 | 793.50 | 12:57:04 | 00069486875TRLO0 | BATE | | 299 | 793.50 | 12:57:09 | 00069486877TRLO0 | BATE | | 209 | 793.00 | 12:58:02 | 00069486894TRLO0 | BATE | | 672 | 795.50 | 13:03:02 | 00069487031TRLO0 | XLON | | 1 | 796.50 | 13:07:26 | 00069487115TRLO0 | BATE | | 1 | 796.50 | 13:07:26 | 00069487116TRLO0 | BATE | | 180 | 797.00 | 13:11:07 | 00069487186TRLO0 | XLON | | 700 | 796.50 | 13:11:07 | 00069487188TRLO0 | XLON | | 184 | 797.00 | 13:11:07 | 00069487189TRLO0 | XLON | | 463 | 797.00 | 13:11:07 | 00069487190TRLO0 | XLON | | 434 | 796.50 | 13:11:07 | 00069487187TRLO0 | BATE | | 416 | 798.00 | 13:22:05 | 00069487428TRLO0 | XLON | | 190 | 798.00 | 13:22:05 | 00069487429TRLO0 | XLON | | 100 | 798.00 | 13:28:05 | 00069487503TRLO0 | XLON | | 100 | 798.00 | 13:28:12 | 00069487504TRLO0 | XLON | | 240 | 798.00 | 13:28:12 | 00069487505TRLO0 | XLON | | 514 | 797.50 | 13:30:43 | 00069487531TRLO0 | CHIX | | 715 | 797.50 | 13:30:43 | 00069487532TRLO0 | BATE | | 459 | 797.50 | 13:30:43 | 00069487533TRLO0 | BATE | | 435 | 797.50 | 13:30:43 | 00069487534TRLO0 | BATE | | 308 | 797.50 | 13:30:43 | 00069487535TRLO0 | XLON | | 642 | 797.50 | 13:30:43 | 00069487536TRLO0 | XLON | | 436 | 797.50 | 13:30:43 | 00069487537TRLO0 | XLON | | 5 | 798.50 | 13:33:48 | 00069487598TRLO0 | TRQX | | 491 | 798.50 | 13:33:53 | 00069487603TRLO0 | TRQX | | 436 | 798.50 | 13:40:45 | 00069487847TRLO0 | XLON | | 284 | 798.50 | 13:40:45 | 00069487848TRLO0 | XLON | | 739 | 799.50 | 13:57:04 | 00069488291TRLO0 | XLON | | 134 | 799.50 | 13:57:04 | 00069488294TRLO0 | XLON | | 479 | 799.50 | 13:57:04 | 00069488290TRLO0 | CHIX | | 511 | 799.50 | 13:57:04 | 00069488293TRLO0 | CHIX | | 492 | 799.50 | 13:57:04 | 00069488296TRLO0 | XLON | | 240 | 799.50 | 13:57:04 | 00069488292TRLO0 | BATE | | 1914 | 799.50 | 13:57:04 | 00069488295TRLO0 | BATE | | 455 | 799.50 | 13:57:04 | 00069488297TRLO0 | BATE | | 582 | 799.50 | 13:57:04 | 00069488298TRLO0 | XLON | | 60 | 799.50 | 13:57:04 | 00069488299TRLO0 | XLON | | 31 | 799.50 | 13:57:04 | 00069488300TRLO0 | BATE | | 479 | 799.50 | 13:57:04 | 00069488301TRLO0 | BATE | | 13 | 799.50 | 14:28:33 | 00069489934TRLO0 | BATE | | 62 | 799.50 | 14:40:01 | 00069490418TRLO0 | XLON | | 725 | 799.50 | 14:40:01 | 00069490420TRLO0 | XLON | | 660 | 799.50 | 14:40:01 | 00069490424TRLO0 | XLON | | 594 | 799.50 | 14:40:01 | 00069490425TRLO0 | XLON | | 21 | 799.50 | 14:40:01 | 00069490426TRLO0 | XLON | | 294 | 799.50 | 14:40:01 | 00069490427TRLO0 | XLON | | 706 | 799.50 | 14:40:01 | 00069490428TRLO0 | XLON | | 635 | 799.50 | 14:40:01 | 00069490429TRLO0 | XLON | | 376 | 799.50 | 14:40:01 | 00069490430TRLO0 | XLON | | 690 | 799.50 | 14:40:01 | 00069490431TRLO0 | XLON | | 53 | 799.50 | 14:40:01 | 00069490432TRLO0 | XLON | | 124 | 799.50 | 14:40:01 | 00069490433TRLO0 | XLON | | 605 | 799.50 | 14:40:01 | 00069490434TRLO0 | XLON | | 578 | 799.50 | 14:40:01 | 00069490435TRLO0 | XLON | | 105 | 799.50 | 14:40:01 | 00069490436TRLO0 | XLON | | 56 | 799.50 | 14:40:01 | 00069490421TRLO0 | TRQX | | 149 | 799.50 | 14:40:01 | 00069490423TRLO0 | TRQX | | 20 | 799.50 | 14:40:01 | 00069490419TRLO0 | CHIX | | 10 | 799.50 | 14:40:01 | 00069490422TRLO0 | CHIX | | 469 | 799.50 | 15:50:45 | 00069493487TRLO0 | BATE | | 211 | 799.50 | 15:50:45 | 00069493488TRLO0 | BATE | | 660 | 799.50 | 15:51:21 | 00069493512TRLO0 | XLON | | 717 | 799.50 | 15:51:21 | 00069493514TRLO0 | XLON | | 725 | 799.50 | 15:51:21 | 00069493516TRLO0 | XLON | | 663 | 799.50 | 15:51:21 | 00069493518TRLO0 | XLON | | 641 | 799.50 | 15:51:21 | 00069493520TRLO0 | XLON | | 657 | 799.50 | 15:51:21 | 00069493522TRLO0 | XLON | | 685 | 799.50 | 15:51:21 | 00069493524TRLO0 | XLON | | 760 | 799.50 | 15:51:21 | 00069493526TRLO0 | XLON | | 757 | 799.50 | 15:51:21 | 00069493528TRLO0 | XLON | | 737 | 799.50 | 15:51:21 | 00069493530TRLO0 | XLON | | 733 | 799.50 | 15:51:21 | 00069493532TRLO0 | XLON | | 690 | 799.50 | 15:51:21 | 00069493534TRLO0 | XLON | | 656 | 799.50 | 15:51:21 | 00069493536TRLO0 | XLON | | 681 | 799.50 | 15:51:21 | 00069493538TRLO0 | XLON | | 733 | 799.50 | 15:51:21 | 00069493540TRLO0 | XLON | | 716 | 799.50 | 15:51:21 | 00069493542TRLO0 | XLON | | 734 | 799.50 | 15:51:21 | 00069493544TRLO0 | XLON | | 686 | 799.50 | 15:51:21 | 00069493546TRLO0 | XLON | | 704 | 799.50 | 15:51:21 | 00069493548TRLO0 | XLON | | 746 | 799.50 | 15:51:21 | 00069493550TRLO0 | XLON | | 676 | 799.50 | 15:51:21 | 00069493552TRLO0 | XLON | | 722 | 799.50 | 15:51:21 | 00069493554TRLO0 | XLON | | 704 | 799.50 | 15:51:21 | 00069493556TRLO0 | XLON | | 507 | 799.50 | 15:51:21 | 00069493513TRLO0 | CHIX | | 207 | 799.50 | 15:51:21 | 00069493517TRLO0 | CHIX | | 247 | 799.50 | 15:51:21 | 00069493523TRLO0 | CHIX | | 521 | 799.50 | 15:51:21 | 00069493531TRLO0 | CHIX | | 528 | 799.50 | 15:51:21 | 00069493535TRLO0 | CHIX | | 535 | 799.50 | 15:51:21 | 00069493539TRLO0 | CHIX | | 481 | 799.50 | 15:51:21 | 00069493545TRLO0 | CHIX | | 350 | 799.50 | 15:51:21 | 00069493549TRLO0 | CHIX | | 104 | 799.50 | 15:51:21 | 00069493553TRLO0 | CHIX | | 285 | 799.50 | 15:51:21 | 00069493519TRLO0 | BATE | | 509 | 799.50 | 15:51:21 | 00069493525TRLO0 | BATE | | 206 | 799.50 | 15:51:21 | 00069493529TRLO0 | BATE | | 250 | 799.50 | 15:51:21 | 00069493533TRLO0 | BATE | | 58 | 799.50 | 15:51:21 | 00069493537TRLO0 | BATE | | 436 | 799.50 | 15:51:21 | 00069493541TRLO0 | BATE | | 472 | 799.50 | 15:51:21 | 00069493543TRLO0 | BATE | | 456 | 799.50 | 15:51:21 | 00069493547TRLO0 | BATE | | 473 | 799.50 | 15:51:21 | 00069493551TRLO0 | BATE | | 487 | 799.50 | 15:51:21 | 00069493555TRLO0 | BATE | | 505 | 799.50 | 15:51:21 | 00069493557TRLO0 | BATE | | 159 | 799.50 | 15:51:21 | 00069493559TRLO0 | BATE | | 250 | 799.50 | 15:51:21 | 00069493561TRLO0 | BATE | | 26 | 799.50 | 15:51:21 | 00069493563TRLO0 | BATE | | 308 | 799.50 | 15:51:21 | 00069493564TRLO0 | BATE | | 173 | 799.50 | 15:51:21 | 00069493565TRLO0 | BATE | | 327 | 799.50 | 15:51:21 | 00069493566TRLO0 | BATE | | 290 | 799.50 | 15:51:21 | 00069493515TRLO0 | TRQX | | 128 | 799.50 | 15:51:21 | 00069493521TRLO0 | TRQX | | 36 | 799.50 | 15:51:21 | 00069493527TRLO0 | TRQX | | 159 | 799.50 | 15:51:21 | 00069493567TRLO0 | BATE | | 91 | 799.50 | 15:51:21 | 00069493569TRLO0 | BATE | | 354 | 799.50 | 15:51:21 | 00069493570TRLO0 | BATE | | 146 | 799.50 | 15:51:21 | 00069493572TRLO0 | BATE | | 11 | 799.50 | 15:51:21 | 00069493574TRLO0 | BATE | | 287 | 799.50 | 15:51:21 | 00069493575TRLO0 | BATE | | 53 | 799.50 | 15:51:21 | 00069493576TRLO0 | BATE | | 477 | 799.50 | 15:51:21 | 00069493577TRLO0 | BATE | | 437 | 799.50 | 15:51:21 | 00069493578TRLO0 | BATE | | 531 | 799.50 | 15:51:21 | 00069493579TRLO0 | BATE | | 446 | 799.50 | 15:51:21 | 00069493580TRLO0 | BATE | | 446 | 799.50 | 15:51:21 | 00069493581TRLO0 | BATE | | 482 | 799.50 | 15:51:21 | 00069493582TRLO0 | BATE | | 878 | 799.50 | 15:51:21 | 00069493583TRLO0 | BATE | | 1394 | 799.50 | 15:51:21 | 00069493584TRLO0 | BATE | | 210 | 799.50 | 15:51:21 | 00069493568TRLO0 | CHIX | | 84 | 799.50 | 15:51:21 | 00069493571TRLO0 | CHIX | | 561 | 799.50 | 15:51:21 | 00069493558TRLO0 | XLON | | 180 | 799.50 | 15:51:21 | 00069493560TRLO0 | XLON | | 743 | 799.50 | 15:51:21 | 00069493562TRLO0 | XLON | | 222 | 799.50 | 15:51:21 | 00069493573TRLO0 | CHIX | | 46 | 799.50 | 15:51:21 | 00069493585TRLO0 | BATE | | 1170 | 799.50 | 15:51:21 | 00069493586TRLO0 | BATE | | 1170 | 799.50 | 15:51:21 | 00069493587TRLO0 | BATE | | 624 | 799.50 | 15:51:21 | 00069493588TRLO0 | BATE | | 436 | 798.50 | 15:51:46 | 00069493624TRLO0 | XLON | | 22 | 799.00 | 15:52:08 | 00069493648TRLO0 | CHIX | | 86 | 799.00 | 15:52:08 | 00069493649TRLO0 | CHIX | | 3 | 799.00 | 15:52:08 | 00069493650TRLO0 | CHIX | | 1 | 799.00 | 15:53:08 | 00069493695TRLO0 | BATE | | 183 | 799.00 | 15:53:12 | 00069493716TRLO0 | BATE | | 144 | 799.00 | 15:53:44 | 00069493736TRLO0 | BATE | | 187 | 799.00 | 15:53:44 | 00069493737TRLO0 | BATE | | 5 | 798.50 | 15:55:20 | 00069493827TRLO0 | XLON | | 534 | 798.50 | 15:55:20 | 00069493828TRLO0 | XLON | | 655 | 798.50 | 15:55:20 | 00069493829TRLO0 | XLON | | 212 | 798.50 | 15:55:42 | 00069493876TRLO0 | BATE | | 274 | 798.50 | 15:55:46 | 00069493878TRLO0 | BATE | Ends. | Frasers Group Plc Robert Palmer, Company Secretary LEI: 213800JEGHHEAXIJDX34 | T. 0344 245 9200 E. investor.relations@frasers.group | |
