| | Date: 15 April 2024 FRASERS GROUP PLC ("Frasers Group" or "the Company") SHARE BUYBACK Transaction in Own Shares Frasers Group announces that on 12 April 2024 it purchased 93,000 of its ordinary shares from Numis Securities Limited ("Deutsche Numis") (acting as the Company's broker) at an average price of 798.8128 pence per share, as part of the Company's buyback programme announced on 12 February 2024. The purchased shares will all be held as treasury shares. Following the above purchase, the Company holds 189,389,186 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 451,213,183. Detailed information about the individual purchases made by Numis Securities Limited ("Deutsche Numis") is set out below. | Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) | | London Stock Exchange | 798.9001 | 60,000 | 793.50 | 799.50 | | Turquoise | 798.3190 | 1,000 | 794.00 | 799.50 | | Chi-X (CXE) | 798.6689 | 8,000 | 793.50 | 799.50 | | BATS (BXE) | 798.6629 | 24,000 | 794.00 | 799.50 | Transaction details: | Number of ordinary shares purchased | Transaction price
(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue | | 250 | 799.50 | 08:32:08 | 00069554026TRLO0 | XLON | | 78 | 799.50 | 08:32:08 | 00069554027TRLO0 | XLON | | 622 | 799.50 | 08:32:08 | 00069554028TRLO0 | XLON | | 672 | 799.50 | 08:32:08 | 00069554029TRLO0 | XLON | | 605 | 799.50 | 08:32:08 | 00069554030TRLO0 | XLON | | 539 | 799.00 | 08:38:23 | 00069554119TRLO0 | XLON | | 131 | 799.00 | 08:38:23 | 00069554120TRLO0 | XLON | | 657 | 799.50 | 14:01:18 | 00069560919TRLO0 | XLON | | 658 | 799.50 | 14:01:18 | 00069560921TRLO0 | XLON | | 907 | 799.50 | 14:01:18 | 00069560923TRLO0 | XLON | | 641 | 799.50 | 14:01:18 | 00069560925TRLO0 | XLON | | 677 | 799.50 | 14:01:18 | 00069560927TRLO0 | XLON | | 729 | 799.50 | 14:01:18 | 00069560929TRLO0 | XLON | | 640 | 799.50 | 14:01:18 | 00069560931TRLO0 | XLON | | 664 | 799.50 | 14:01:18 | 00069560933TRLO0 | XLON | | 591 | 799.50 | 14:01:18 | 00069560935TRLO0 | XLON | | 710 | 799.50 | 14:01:18 | 00069560937TRLO0 | XLON | | 721 | 799.50 | 14:01:18 | 00069560939TRLO0 | XLON | | 614 | 799.50 | 14:01:18 | 00069560941TRLO0 | XLON | | 594 | 799.50 | 14:01:18 | 00069560943TRLO0 | XLON | | 693 | 799.50 | 14:01:18 | 00069560945TRLO0 | XLON | | 602 | 799.50 | 14:01:18 | 00069560947TRLO0 | XLON | | 718 | 799.50 | 14:01:18 | 00069560949TRLO0 | XLON | | 707 | 799.50 | 14:01:18 | 00069560951TRLO0 | XLON | | 667 | 799.50 | 14:01:18 | 00069560953TRLO0 | XLON | | 642 | 799.50 | 14:01:18 | 00069560955TRLO0 | XLON | | 690 | 799.50 | 14:01:18 | 00069560957TRLO0 | XLON | | 724 | 799.50 | 14:01:18 | 00069560959TRLO0 | XLON | | 691 | 799.50 | 14:01:18 | 00069560961TRLO0 | XLON | | 666 | 799.50 | 14:01:18 | 00069560963TRLO0 | XLON | | 648 | 799.50 | 14:01:18 | 00069560965TRLO0 | XLON | | 642 | 799.50 | 14:01:18 | 00069560967TRLO0 | XLON | | 608 | 799.50 | 14:01:18 | 00069560969TRLO0 | XLON | | 673 | 799.50 | 14:01:18 | 00069560971TRLO0 | XLON | | 672 | 799.50 | 14:01:18 | 00069560973TRLO0 | XLON | | 618 | 799.50 | 14:01:18 | 00069560975TRLO0 | XLON | | 512 | 799.50 | 14:01:18 | 00069560918TRLO0 | CHIX | | 11 | 799.50 | 14:01:18 | 00069560924TRLO0 | CHIX | | 427 | 799.50 | 14:01:18 | 00069560928TRLO0 | CHIX | | 15 | 799.50 | 14:01:18 | 00069560932TRLO0 | CHIX | | 18 | 799.50 | 14:01:18 | 00069560936TRLO0 | CHIX | | 186 | 799.50 | 14:01:18 | 00069560940TRLO0 | CHIX | | 480 | 799.50 | 14:01:18 | 00069560920TRLO0 | BATE | | 509 | 799.50 | 14:01:18 | 00069560922TRLO0 | BATE | | 484 | 799.50 | 14:01:18 | 00069560926TRLO0 | BATE | | 122 | 799.50 | 14:01:18 | 00069560930TRLO0 | BATE | | 400 | 799.50 | 14:01:18 | 00069560934TRLO0 | BATE | | 502 | 799.50 | 14:01:18 | 00069560938TRLO0 | BATE | | 348 | 799.50 | 14:01:18 | 00069560942TRLO0 | BATE | | 83 | 799.50 | 14:01:18 | 00069560944TRLO0 | BATE | | 451 | 799.50 | 14:01:18 | 00069560946TRLO0 | BATE | | 467 | 799.50 | 14:01:18 | 00069560948TRLO0 | BATE | | 249 | 799.50 | 14:01:18 | 00069560950TRLO0 | BATE | | 215 | 799.50 | 14:01:18 | 00069560952TRLO0 | BATE | | 480 | 799.50 | 14:01:18 | 00069560954TRLO0 | BATE | | 497 | 799.50 | 14:01:18 | 00069560956TRLO0 | BATE | | 172 | 799.50 | 14:01:18 | 00069560958TRLO0 | BATE | | 48 | 799.50 | 14:01:18 | 00069560960TRLO0 | BATE | | 307 | 799.50 | 14:01:18 | 00069560962TRLO0 | BATE | | 193 | 799.50 | 14:01:18 | 00069560964TRLO0 | BATE | | 329 | 799.50 | 14:01:18 | 00069560966TRLO0 | BATE | | 421 | 799.50 | 14:01:18 | 00069560968TRLO0 | BATE | | 107 | 799.50 | 14:01:18 | 00069560970TRLO0 | BATE | | 143 | 799.50 | 14:01:18 | 00069560972TRLO0 | BATE | | 250 | 799.50 | 14:01:18 | 00069560974TRLO0 | BATE | | 89 | 799.50 | 14:01:18 | 00069560976TRLO0 | BATE | | 161 | 799.50 | 14:01:18 | 00069560977TRLO0 | BATE | | 250 | 799.50 | 14:01:18 | 00069560978TRLO0 | BATE | | 86 | 799.50 | 14:01:18 | 00069560979TRLO0 | BATE | | 164 | 799.50 | 14:01:18 | 00069560980TRLO0 | BATE | | 182 | 799.50 | 14:01:18 | 00069560981TRLO0 | BATE | | 131 | 799.50 | 14:01:18 | 00069560982TRLO0 | BATE | | 119 | 799.50 | 14:01:18 | 00069560983TRLO0 | BATE | | 250 | 799.50 | 14:01:18 | 00069560985TRLO0 | BATE | | 141 | 799.50 | 14:01:18 | 00069560986TRLO0 | BATE | | 359 | 799.50 | 14:01:18 | 00069560987TRLO0 | BATE | | 290 | 799.50 | 14:01:19 | 00069561001TRLO0 | CHIX | | 258 | 799.50 | 14:01:19 | 00069561002TRLO0 | CHIX | | 5938 | 799.50 | 14:01:20 | 00069561006TRLO0 | XLON | | 1879 | 799.50 | 14:01:20 | 00069561007TRLO0 | XLON | | 275 | 799.50 | 14:01:20 | 00069561008TRLO0 | XLON | | 908 | 799.50 | 14:01:20 | 00069561009TRLO0 | XLON | | 331 | 799.50 | 14:03:28 | 00069561095TRLO0 | XLON | | 734 | 799.50 | 14:03:28 | 00069561097TRLO0 | XLON | | 153 | 799.50 | 14:03:28 | 00069561098TRLO0 | XLON | | 244 | 799.50 | 14:03:28 | 00069561096TRLO0 | TRQX | | 1313 | 799.50 | 14:03:28 | 00069561094TRLO0 | BATE | | 1 | 799.50 | 15:07:38 | 00069563596TRLO0 | BATE | | 728 | 799.50 | 15:08:26 | 00069563622TRLO0 | XLON | | 489 | 799.50 | 15:08:26 | 00069563624TRLO0 | XLON | | 711 | 799.50 | 15:08:26 | 00069563626TRLO0 | XLON | | 648 | 799.50 | 15:08:26 | 00069563628TRLO0 | XLON | | 723 | 799.50 | 15:08:26 | 00069563630TRLO0 | XLON | | 192 | 799.50 | 15:08:26 | 00069563632TRLO0 | XLON | | 403 | 799.50 | 15:08:26 | 00069563633TRLO0 | XLON | | 609 | 799.50 | 15:08:26 | 00069563634TRLO0 | XLON | | 630 | 799.50 | 15:08:26 | 00069563635TRLO0 | XLON | | 171 | 799.50 | 15:08:26 | 00069563636TRLO0 | XLON | | 51 | 799.50 | 15:08:26 | 00069563637TRLO0 | XLON | | 296 | 799.50 | 15:08:26 | 00069563638TRLO0 | XLON | | 222 | 799.50 | 15:08:26 | 00069563639TRLO0 | XLON | | 242 | 799.50 | 15:08:26 | 00069563640TRLO0 | XLON | | 337 | 799.50 | 15:08:26 | 00069563641TRLO0 | XLON | | 33 | 799.50 | 15:08:26 | 00069563642TRLO0 | XLON | | 430 | 799.50 | 15:08:26 | 00069563643TRLO0 | XLON | | 468 | 799.50 | 15:08:26 | 00069563645TRLO0 | XLON | | 249 | 799.50 | 15:08:26 | 00069563647TRLO0 | XLON | | 653 | 799.50 | 15:08:26 | 00069563648TRLO0 | XLON | | 605 | 799.50 | 15:08:26 | 00069563649TRLO0 | XLON | | 696 | 799.50 | 15:08:26 | 00069563650TRLO0 | XLON | | 235 | 799.50 | 15:08:26 | 00069563620TRLO0 | CHIX | | 31 | 799.50 | 15:08:26 | 00069563627TRLO0 | CHIX | | 103 | 799.50 | 15:08:26 | 00069563631TRLO0 | CHIX | | 377 | 799.50 | 15:08:26 | 00069563621TRLO0 | BATE | | 146 | 799.50 | 15:08:26 | 00069563623TRLO0 | BATE | | 45 | 799.50 | 15:08:26 | 00069563625TRLO0 | TRQX | | 14 | 799.50 | 15:08:26 | 00069563629TRLO0 | TRQX | | 271 | 799.50 | 15:08:26 | 00069563644TRLO0 | XLON | | 647 | 799.50 | 15:08:26 | 00069563646TRLO0 | XLON | | 631 | 799.50 | 15:08:26 | 00069563651TRLO0 | XLON | | 437 | 799.50 | 15:17:14 | 00069563849TRLO0 | BATE | | 62 | 799.50 | 15:36:31 | 00069564667TRLO0 | XLON | | 9 | 799.50 | 15:36:31 | 00069564669TRLO0 | XLON | | 700 | 799.50 | 15:36:31 | 00069564671TRLO0 | XLON | | 250 | 799.50 | 15:36:31 | 00069564673TRLO0 | XLON | | 272 | 799.50 | 15:36:31 | 00069564675TRLO0 | XLON | | 33 | 799.50 | 15:36:31 | 00069564664TRLO0 | CHIX | | 4 | 799.50 | 15:36:31 | 00069564666TRLO0 | CHIX | | 347 | 799.50 | 15:36:31 | 00069564670TRLO0 | CHIX | | 496 | 799.50 | 15:36:31 | 00069564674TRLO0 | CHIX | | 467 | 799.50 | 15:36:31 | 00069564680TRLO0 | CHIX | | 534 | 799.50 | 15:36:31 | 00069564686TRLO0 | CHIX | | 522 | 799.50 | 15:36:31 | 00069564692TRLO0 | CHIX | | 459 | 799.50 | 15:36:31 | 00069564698TRLO0 | CHIX | | 485 | 799.50 | 15:36:31 | 00069564702TRLO0 | CHIX | | 499 | 799.50 | 15:36:31 | 00069564706TRLO0 | CHIX | | 58 | 799.50 | 15:36:31 | 00069564663TRLO0 | BATE | | 8 | 799.50 | 15:36:31 | 00069564665TRLO0 | BATE | | 3325 | 799.50 | 15:36:31 | 00069564668TRLO0 | BATE | | 452 | 799.50 | 15:36:31 | 00069564672TRLO0 | BATE | | 527 | 799.50 | 15:36:31 | 00069564676TRLO0 | BATE | | 519 | 799.50 | 15:36:31 | 00069564678TRLO0 | BATE | | 480 | 799.50 | 15:36:31 | 00069564682TRLO0 | BATE | | 473 | 799.50 | 15:36:31 | 00069564684TRLO0 | BATE | | 519 | 799.50 | 15:36:31 | 00069564688TRLO0 | BATE | | 473 | 799.50 | 15:36:31 | 00069564694TRLO0 | BATE | | 26 | 799.50 | 15:36:31 | 00069564677TRLO0 | XLON | | 12 | 799.50 | 15:36:31 | 00069564679TRLO0 | XLON | | 235 | 799.50 | 15:36:31 | 00069564681TRLO0 | XLON | | 51 | 799.50 | 15:36:31 | 00069564683TRLO0 | XLON | | 453 | 799.50 | 15:36:31 | 00069564685TRLO0 | XLON | | 86 | 799.50 | 15:36:31 | 00069564687TRLO0 | XLON | | 31 | 799.50 | 15:36:31 | 00069564689TRLO0 | XLON | | 459 | 799.50 | 15:36:31 | 00069564691TRLO0 | XLON | | 296 | 799.50 | 15:36:31 | 00069564693TRLO0 | XLON | | 607 | 799.50 | 15:36:31 | 00069564695TRLO0 | XLON | | 59 | 799.50 | 15:36:31 | 00069564697TRLO0 | XLON | | 61 | 799.50 | 15:36:31 | 00069564699TRLO0 | XLON | | 191 | 799.50 | 15:36:31 | 00069564701TRLO0 | XLON | | 250 | 799.50 | 15:36:31 | 00069564703TRLO0 | XLON | | 238 | 799.50 | 15:36:31 | 00069564705TRLO0 | XLON | | 163 | 799.50 | 15:36:31 | 00069564707TRLO0 | XLON | | 213 | 799.50 | 15:36:31 | 00069564709TRLO0 | XLON | | 125 | 799.50 | 15:36:31 | 00069564711TRLO0 | XLON | | 393 | 799.50 | 15:36:31 | 00069564713TRLO0 | XLON | | 303 | 799.50 | 15:36:31 | 00069564715TRLO0 | XLON | | 395 | 799.50 | 15:36:31 | 00069564716TRLO0 | XLON | | 730 | 799.50 | 15:36:31 | 00069564717TRLO0 | XLON | | 171 | 799.50 | 15:36:31 | 00069564690TRLO0 | TRQX | | 9 | 799.50 | 15:36:31 | 00069564696TRLO0 | TRQX | | 21 | 799.50 | 15:36:31 | 00069564700TRLO0 | TRQX | | 15 | 799.50 | 15:36:31 | 00069564704TRLO0 | TRQX | | 11 | 799.50 | 15:36:31 | 00069564708TRLO0 | TRQX | | 9 | 799.50 | 15:36:31 | 00069564710TRLO0 | TRQX | | 189 | 799.50 | 15:36:31 | 00069564712TRLO0 | TRQX | | 25 | 799.50 | 15:36:31 | 00069564714TRLO0 | BATE | | 471 | 799.00 | 15:36:31 | 00069564718TRLO0 | CHIX | | 182 | 799.50 | 15:36:31 | 00069564719TRLO0 | CHIX | | 591 | 799.00 | 15:36:32 | 00069564720TRLO0 | BATE | | 802 | 799.00 | 15:36:32 | 00069564722TRLO0 | XLON | | 37 | 799.00 | 15:36:32 | 00069564721TRLO0 | BATE | | 3 | 799.00 | 15:36:32 | 00069564723TRLO0 | BATE | | 80 | 799.00 | 15:36:32 | 00069564725TRLO0 | BATE | | 626 | 798.50 | 15:41:24 | 00069564954TRLO0 | XLON | | 240 | 798.50 | 15:41:24 | 00069564953TRLO0 | BATE | | 152 | 798.50 | 15:41:24 | 00069564955TRLO0 | BATE | | 143 | 798.50 | 15:41:24 | 00069564956TRLO0 | BATE | | 601 | 798.00 | 15:43:18 | 00069565061TRLO0 | XLON | | 6 | 798.00 | 15:43:18 | 00069565062TRLO0 | XLON | | 202 | 796.50 | 15:51:24 | 00069565462TRLO0 | BATE | | 536 | 796.50 | 15:51:34 | 00069565470TRLO0 | CHIX | | 233 | 796.50 | 15:51:34 | 00069565473TRLO0 | XLON | | 472 | 796.50 | 15:51:34 | 00069565475TRLO0 | XLON | | 312 | 796.50 | 15:51:34 | 00069565471TRLO0 | BATE | | 90 | 796.50 | 15:51:34 | 00069565472TRLO0 | BATE | | 250 | 796.50 | 15:51:34 | 00069565476TRLO0 | BATE | | 171 | 796.50 | 15:51:34 | 00069565477TRLO0 | BATE | | 126 | 796.50 | 15:51:34 | 00069565474TRLO0 | TRQX | | 701 | 796.00 | 15:52:05 | 00069565531TRLO0 | XLON | | 351 | 796.00 | 15:59:34 | 00069565872TRLO0 | BATE | | 694 | 796.00 | 15:59:34 | 00069565874TRLO0 | XLON | | 609 | 796.00 | 15:59:34 | 00069565875TRLO0 | XLON | | 156 | 796.00 | 15:59:34 | 00069565873TRLO0 | BATE | | 500 | 796.00 | 15:59:34 | 00069565876TRLO0 | XLON | | 157 | 796.00 | 15:59:34 | 00069565877TRLO0 | XLON | | 446 | 795.00 | 16:01:07 | 00069565931TRLO0 | BATE | | 374 | 794.50 | 16:05:02 | 00069566204TRLO0 | CHIX | | 95 | 794.50 | 16:05:02 | 00069566205TRLO0 | CHIX | | 656 | 794.50 | 16:07:33 | 00069566345TRLO0 | XLON | | 344 | 794.50 | 16:07:33 | 00069566346TRLO0 | XLON | | 250 | 794.50 | 16:07:33 | 00069566347TRLO0 | XLON | | 131 | 794.50 | 16:07:33 | 00069566348TRLO0 | XLON | | 490 | 794.50 | 16:07:33 | 00069566344TRLO0 | BATE | | 23 | 794.00 | 16:09:14 | 00069566442TRLO0 | TRQX | | 51 | 794.00 | 16:09:14 | 00069566443TRLO0 | TRQX | | 58 | 794.00 | 16:10:11 | 00069566470TRLO0 | BATE | | 457 | 794.00 | 16:10:11 | 00069566471TRLO0 | BATE | | 55 | 794.00 | 16:10:11 | 00069566472TRLO0 | TRQX | | 17 | 794.00 | 16:10:11 | 00069566473TRLO0 | TRQX | | 23 | 793.50 | 16:11:14 | 00069566530TRLO0 | XLON | | 5 | 793.50 | 16:12:12 | 00069566595TRLO0 | XLON | | 713 | 794.00 | 16:14:41 | 00069566662TRLO0 | XLON | | 530 | 794.00 | 16:14:41 | 00069566663TRLO0 | BATE | | 5 | 794.00 | 16:15:12 | 00069566685TRLO0 | XLON | | 284 | 794.00 | 16:15:12 | 00069566686TRLO0 | XLON | | 687 | 793.50 | 16:16:05 | 00069566779TRLO0 | XLON | | 208 | 793.50 | 16:16:05 | 00069566780TRLO0 | CHIX | | 202 | 793.50 | 16:16:05 | 00069566781TRLO0 | CHIX | | 440 | 795.00 | 16:22:02 | 00069567104TRLO0 | BATE | | 662 | 794.50 | 16:22:26 | 00069567140TRLO0 | XLON | | 203 | 795.00 | 16:22:26 | 00069567141TRLO0 | BATE | | 455 | 794.50 | 16:22:26 | 00069567142TRLO0 | XLON | | 183 | 795.00 | 16:22:26 | 00069567143TRLO0 | BATE | | 21 | 795.00 | 16:22:26 | 00069567144TRLO0 | BATE | | 50 | 795.00 | 16:22:30 | 00069567146TRLO0 | BATE | | 22 | 794.50 | 16:26:05 | 00069567396TRLO0 | BATE | Ends. | Frasers Group Plc Robert Palmer, Company Secretary LEI: 213800JEGHHEAXIJDX34 | T. 0344 245 9200 E. investor.relations@frasers.group | |
