| | Date: 16 April 2024 FRASERS GROUP PLC ("Frasers Group" or "the Company") SHARE BUYBACK Transaction in Own Shares Frasers Group announces that on 15 April 2024 it purchased 88,000 of its ordinary shares from Numis Securities Limited ("Deutsche Numis") (acting as the Company's broker) at an average price of 794.4819 pence per share, as part of the Company's buyback programme announced on 12 February 2024. The purchased shares will all be held as treasury shares. Following the above purchase, the Company holds 189,477,186 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 451,125,183. Detailed information about the individual purchases made by Numis Securities Limited ("Deutsche Numis") is set out below. | Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) | | London Stock Exchange | 794.3237 | 50,000 | 786.00 | 799.00 | | Turquoise | 794.5775 | 1,000 | 790.00 | 798.00 | | Chi-X (CXE) | 794.5396 | 9,000 | 789.00 | 799.50 | | BATS (BXE) | 794.7424 | 28,000 | 789.00 | 799.50 | Transaction details: | Number of ordinary shares purchased | Transaction price
(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue | | 1 | 787.00 | 08:22:30 | 00069568758TRLO0 | XLON | | 601 | 787.00 | 08:26:40 | 00069568816TRLO0 | XLON | | 336 | 787.00 | 08:26:40 | 00069568817TRLO0 | XLON | | 355 | 787.00 | 08:26:40 | 00069568818TRLO0 | XLON | | 1 | 787.00 | 08:31:26 | 00069568891TRLO0 | XLON | | 748 | 786.00 | 08:33:00 | 00069568910TRLO0 | XLON | | 1 | 789.00 | 08:43:29 | 00069569109TRLO0 | XLON | | 686 | 789.00 | 08:43:29 | 00069569110TRLO0 | XLON | | 665 | 789.50 | 08:46:28 | 00069569163TRLO0 | XLON | | 466 | 789.00 | 08:46:28 | 00069569164TRLO0 | XLON | | 136 | 789.00 | 08:46:28 | 00069569165TRLO0 | XLON | | 432 | 790.50 | 09:05:16 | 00069569604TRLO0 | XLON | | 247 | 790.50 | 09:05:16 | 00069569605TRLO0 | XLON | | 488 | 790.00 | 09:05:28 | 00069569622TRLO0 | XLON | | 184 | 790.00 | 09:05:28 | 00069569623TRLO0 | XLON | | 680 | 789.50 | 09:22:29 | 00069569901TRLO0 | XLON | | 540 | 788.50 | 09:25:47 | 00069569945TRLO0 | XLON | | 120 | 788.50 | 09:25:47 | 00069569946TRLO0 | XLON | | 4 | 790.00 | 09:43:49 | 00069570210TRLO0 | CHIX | | 55 | 790.00 | 09:43:49 | 00069570211TRLO0 | CHIX | | 2 | 790.00 | 09:44:36 | 00069570234TRLO0 | TRQX | | 5 | 790.00 | 09:49:31 | 00069570329TRLO0 | XLON | | 5 | 790.00 | 09:51:26 | 00069570397TRLO0 | XLON | | 614 | 790.00 | 09:55:29 | 00069570475TRLO0 | XLON | | 571 | 790.00 | 09:55:29 | 00069570476TRLO0 | XLON | | 108 | 790.00 | 09:55:29 | 00069570477TRLO0 | XLON | | 432 | 789.50 | 09:55:30 | 00069570480TRLO0 | CHIX | | 79 | 789.50 | 09:55:30 | 00069570482TRLO0 | CHIX | | 476 | 789.50 | 09:55:30 | 00069570478TRLO0 | BATE | | 33 | 789.50 | 09:55:30 | 00069570479TRLO0 | BATE | | 518 | 789.50 | 09:55:30 | 00069570481TRLO0 | BATE | | 148 | 789.00 | 10:05:03 | 00069570746TRLO0 | XLON | | 500 | 789.00 | 10:05:03 | 00069570747TRLO0 | XLON | | 44 | 789.00 | 10:05:03 | 00069570748TRLO0 | XLON | | 711 | 789.00 | 10:12:20 | 00069571012TRLO0 | XLON | | 510 | 789.00 | 10:12:20 | 00069571013TRLO0 | CHIX | | 250 | 789.00 | 10:12:20 | 00069571011TRLO0 | BATE | | 168 | 789.00 | 10:12:20 | 00069571014TRLO0 | BATE | | 100 | 789.00 | 10:12:20 | 00069571015TRLO0 | BATE | | 761 | 791.50 | 10:31:07 | 00069571325TRLO0 | BATE | | 646 | 791.00 | 10:31:07 | 00069571329TRLO0 | XLON | | 300 | 791.00 | 10:31:07 | 00069571326TRLO0 | BATE | | 15 | 791.00 | 10:31:07 | 00069571327TRLO0 | BATE | | 128 | 791.00 | 10:31:07 | 00069571328TRLO0 | BATE | | 237 | 791.00 | 10:31:07 | 00069571330TRLO0 | TRQX | | 698 | 791.00 | 10:31:07 | 00069571331TRLO0 | XLON | | 523 | 792.00 | 10:54:07 | 00069571770TRLO0 | BATE | | 571 | 791.50 | 10:54:35 | 00069571775TRLO0 | XLON | | 586 | 791.50 | 10:54:35 | 00069571777TRLO0 | XLON | | 462 | 791.50 | 10:54:35 | 00069571773TRLO0 | CHIX | | 152 | 791.00 | 10:54:35 | 00069571774TRLO0 | BATE | | 13 | 791.00 | 10:54:35 | 00069571776TRLO0 | BATE | | 11 | 791.00 | 10:54:35 | 00069571778TRLO0 | BATE | | 304 | 791.00 | 10:54:57 | 00069571783TRLO0 | BATE | | 490 | 791.00 | 10:54:57 | 00069571784TRLO0 | BATE | | 4 | 791.00 | 11:07:27 | 00069571979TRLO0 | BATE | | 5 | 792.00 | 11:13:02 | 00069572052TRLO0 | BATE | | 1 | 791.50 | 11:23:28 | 00069572168TRLO0 | BATE | | 4 | 791.50 | 11:23:28 | 00069572169TRLO0 | BATE | | 1 | 791.50 | 11:23:28 | 00069572170TRLO0 | BATE | | 7 | 791.50 | 11:24:27 | 00069572184TRLO0 | BATE | | 274 | 791.50 | 11:25:17 | 00069572199TRLO0 | XLON | | 286 | 791.50 | 11:25:17 | 00069572200TRLO0 | XLON | | 320 | 791.50 | 11:25:17 | 00069572201TRLO0 | XLON | | 417 | 791.50 | 11:25:17 | 00069572202TRLO0 | XLON | | 37 | 791.50 | 11:25:17 | 00069572194TRLO0 | CHIX | | 113 | 791.50 | 11:25:17 | 00069572196TRLO0 | CHIX | | 351 | 791.50 | 11:25:17 | 00069572198TRLO0 | CHIX | | 408 | 791.50 | 11:25:17 | 00069572195TRLO0 | BATE | | 86 | 791.50 | 11:25:17 | 00069572197TRLO0 | BATE | | 191 | 791.50 | 11:25:17 | 00069572203TRLO0 | XLON | | 1 | 791.50 | 11:25:26 | 00069572209TRLO0 | BATE | | 5 | 791.50 | 11:29:30 | 00069572238TRLO0 | BATE | | 476 | 791.50 | 11:31:45 | 00069572256TRLO0 | BATE | | 651 | 791.00 | 11:34:26 | 00069572289TRLO0 | XLON | | 476 | 791.00 | 11:34:26 | 00069572288TRLO0 | BATE | | 432 | 790.50 | 11:35:07 | 00069572295TRLO0 | XLON | | 228 | 790.50 | 11:35:07 | 00069572296TRLO0 | XLON | | 2 | 790.00 | 11:37:25 | 00069572315TRLO0 | BATE | | 1 | 790.00 | 11:37:26 | 00069572316TRLO0 | BATE | | 250 | 790.00 | 11:38:19 | 00069572326TRLO0 | BATE | | 281 | 790.00 | 11:38:19 | 00069572327TRLO0 | BATE | | 5 | 790.50 | 12:09:56 | 00069572687TRLO0 | BATE | | 4 | 790.50 | 12:09:56 | 00069572688TRLO0 | BATE | | 364 | 790.50 | 12:09:56 | 00069572689TRLO0 | BATE | | 23 | 790.50 | 12:10:01 | 00069572690TRLO0 | BATE | | 37 | 790.50 | 12:10:01 | 00069572691TRLO0 | BATE | | 23 | 790.50 | 12:10:01 | 00069572692TRLO0 | BATE | | 5 | 791.00 | 12:11:59 | 00069572711TRLO0 | XLON | | 2 | 791.00 | 12:13:27 | 00069572720TRLO0 | XLON | | 1 | 791.00 | 12:13:27 | 00069572721TRLO0 | XLON | | 351 | 791.00 | 12:14:12 | 00069572723TRLO0 | XLON | | 277 | 791.00 | 12:14:12 | 00069572724TRLO0 | XLON | | 457 | 791.00 | 12:14:12 | 00069572725TRLO0 | XLON | | 205 | 791.50 | 12:20:59 | 00069572808TRLO0 | CHIX | | 431 | 791.50 | 12:21:23 | 00069572812TRLO0 | BATE | | 652 | 792.00 | 12:37:28 | 00069573316TRLO0 | XLON | | 483 | 792.00 | 12:37:28 | 00069573314TRLO0 | CHIX | | 500 | 792.00 | 12:37:28 | 00069573313TRLO0 | BATE | | 443 | 792.00 | 12:37:28 | 00069573315TRLO0 | BATE | | 4 | 792.00 | 12:40:28 | 00069573385TRLO0 | XLON | | 366 | 792.00 | 12:40:28 | 00069573386TRLO0 | XLON | | 484 | 793.00 | 12:56:14 | 00069574101TRLO0 | BATE | | 504 | 793.00 | 12:56:14 | 00069574102TRLO0 | BATE | | 1 | 793.00 | 12:58:27 | 00069574193TRLO0 | CHIX | | 3 | 793.00 | 12:58:28 | 00069574195TRLO0 | CHIX | | 602 | 793.50 | 12:59:56 | 00069574217TRLO0 | XLON | | 5 | 793.50 | 13:02:03 | 00069574357TRLO0 | XLON | | 7 | 793.50 | 13:03:03 | 00069574404TRLO0 | XLON | | 22 | 793.50 | 13:04:03 | 00069574474TRLO0 | XLON | | 579 | 794.00 | 13:05:26 | 00069574527TRLO0 | XLON | | 250 | 794.00 | 13:05:26 | 00069574528TRLO0 | XLON | | 405 | 794.00 | 13:05:26 | 00069574529TRLO0 | XLON | | 1 | 794.50 | 13:14:26 | 00069574727TRLO0 | BATE | | 1 | 794.50 | 13:14:26 | 00069574728TRLO0 | BATE | | 15 | 795.00 | 13:19:28 | 00069574968TRLO0 | XLON | | 1 | 795.00 | 13:19:28 | 00069574967TRLO0 | BATE | | 1 | 795.00 | 13:19:28 | 00069574969TRLO0 | BATE | | 280 | 795.00 | 13:19:54 | 00069574974TRLO0 | XLON | | 250 | 795.00 | 13:19:54 | 00069574975TRLO0 | XLON | | 159 | 795.00 | 13:19:54 | 00069574976TRLO0 | XLON | | 13 | 795.00 | 13:19:54 | 00069574972TRLO0 | BATE | | 491 | 795.00 | 13:19:54 | 00069574973TRLO0 | BATE | | 504 | 795.00 | 13:19:54 | 00069574977TRLO0 | XLON | | 116 | 795.00 | 13:19:54 | 00069574980TRLO0 | XLON | | 83 | 794.50 | 13:19:54 | 00069574978TRLO0 | CHIX | | 63 | 794.50 | 13:19:54 | 00069574981TRLO0 | CHIX | | 91 | 794.50 | 13:19:54 | 00069574979TRLO0 | BATE | | 164 | 794.50 | 13:19:54 | 00069574982TRLO0 | BATE | | 69 | 794.50 | 13:19:54 | 00069574983TRLO0 | CHIX | | 18 | 794.50 | 13:19:54 | 00069574987TRLO0 | CHIX | | 200 | 794.50 | 13:19:54 | 00069574989TRLO0 | CHIX | | 182 | 794.50 | 13:19:54 | 00069574984TRLO0 | BATE | | 525 | 794.50 | 13:19:54 | 00069574985TRLO0 | BATE | | 19 | 794.50 | 13:19:54 | 00069574986TRLO0 | TRQX | | 102 | 794.50 | 13:19:54 | 00069574988TRLO0 | TRQX | | 60 | 794.50 | 13:19:54 | 00069574990TRLO0 | TRQX | | 43 | 794.50 | 13:19:54 | 00069574991TRLO0 | TRQX | | 348 | 794.50 | 13:19:54 | 00069574992TRLO0 | CHIX | | 118 | 794.50 | 13:19:54 | 00069574993TRLO0 | CHIX | | 628 | 794.50 | 13:19:54 | 00069574994TRLO0 | XLON | | 11 | 794.00 | 13:31:11 | 00069575301TRLO0 | XLON | | 594 | 794.00 | 13:31:11 | 00069575303TRLO0 | XLON | | 6 | 794.00 | 13:31:11 | 00069575305TRLO0 | XLON | | 480 | 794.00 | 13:31:11 | 00069575300TRLO0 | CHIX | | 51 | 794.00 | 13:31:11 | 00069575304TRLO0 | CHIX | | 469 | 794.00 | 13:31:11 | 00069575302TRLO0 | BATE | | 33 | 794.00 | 13:31:11 | 00069575306TRLO0 | BATE | | 639 | 797.50 | 13:37:03 | 00069575776TRLO0 | XLON | | 452 | 797.50 | 13:37:03 | 00069575775TRLO0 | BATE | | 199 | 797.50 | 13:37:03 | 00069575777TRLO0 | BATE | | 242 | 797.50 | 13:37:03 | 00069575778TRLO0 | BATE | | 389 | 797.50 | 13:37:03 | 00069575779TRLO0 | XLON | | 276 | 797.50 | 13:37:03 | 00069575780TRLO0 | XLON | | 202 | 798.00 | 14:01:42 | 00069576170TRLO0 | BATE | | 31 | 798.00 | 14:01:42 | 00069576171TRLO0 | BATE | | 6 | 798.00 | 14:03:42 | 00069576194TRLO0 | BATE | | 693 | 797.50 | 14:04:03 | 00069576208TRLO0 | XLON | | 375 | 797.50 | 14:04:03 | 00069576209TRLO0 | XLON | | 306 | 797.50 | 14:04:03 | 00069576210TRLO0 | XLON | | 325 | 797.50 | 14:04:03 | 00069576203TRLO0 | CHIX | | 115 | 797.50 | 14:04:03 | 00069576206TRLO0 | CHIX | | 250 | 797.50 | 14:04:03 | 00069576204TRLO0 | BATE | | 183 | 797.50 | 14:04:03 | 00069576205TRLO0 | BATE | | 450 | 797.50 | 14:04:03 | 00069576207TRLO0 | BATE | | 217 | 797.50 | 14:04:03 | 00069576213TRLO0 | XLON | | 27 | 797.50 | 14:04:03 | 00069576214TRLO0 | XLON | | 150 | 797.50 | 14:04:03 | 00069576215TRLO0 | XLON | | 271 | 797.50 | 14:04:03 | 00069576216TRLO0 | XLON | | 51 | 797.50 | 14:04:03 | 00069576211TRLO0 | BATE | | 428 | 797.50 | 14:04:03 | 00069576212TRLO0 | BATE | | 49 | 797.50 | 14:10:07 | 00069576321TRLO0 | XLON | | 415 | 797.50 | 14:10:07 | 00069576322TRLO0 | XLON | | 213 | 797.50 | 14:10:07 | 00069576323TRLO0 | XLON | | 250 | 799.50 | 14:26:57 | 00069576830TRLO0 | BATE | | 264 | 799.50 | 14:26:57 | 00069576831TRLO0 | BATE | | 103 | 799.50 | 14:27:01 | 00069576835TRLO0 | CHIX | | 4 | 799.50 | 14:27:20 | 00069576845TRLO0 | CHIX | | 8 | 799.50 | 14:28:02 | 00069576863TRLO0 | CHIX | | 500 | 799.00 | 14:30:04 | 00069576901TRLO0 | XLON | | 173 | 799.00 | 14:30:04 | 00069576903TRLO0 | XLON | | 694 | 799.00 | 14:30:04 | 00069576905TRLO0 | XLON | | 179 | 799.00 | 14:30:04 | 00069576900TRLO0 | CHIX | | 319 | 799.00 | 14:30:04 | 00069576904TRLO0 | CHIX | | 509 | 799.00 | 14:30:04 | 00069576902TRLO0 | BATE | | 502 | 799.00 | 14:30:04 | 00069576906TRLO0 | BATE | | 504 | 799.00 | 14:30:04 | 00069576907TRLO0 | BATE | | 197 | 799.00 | 14:30:04 | 00069576908TRLO0 | XLON | | 130 | 799.00 | 14:30:04 | 00069576909TRLO0 | XLON | | 342 | 799.00 | 14:30:04 | 00069576910TRLO0 | XLON | | 382 | 798.00 | 14:33:53 | 00069577037TRLO0 | XLON | | 296 | 798.00 | 14:33:53 | 00069577039TRLO0 | XLON | | 223 | 798.00 | 14:33:53 | 00069577035TRLO0 | BATE | | 22 | 798.00 | 14:33:53 | 00069577036TRLO0 | BATE | | 224 | 798.00 | 14:33:53 | 00069577040TRLO0 | BATE | | 154 | 798.00 | 14:33:53 | 00069577038TRLO0 | TRQX | | 2 | 799.00 | 14:41:26 | 00069577188TRLO0 | XLON | | 76 | 798.50 | 14:42:31 | 00069577218TRLO0 | XLON | | 950 | 798.50 | 14:42:31 | 00069577219TRLO0 | XLON | | 432 | 798.50 | 14:42:31 | 00069577216TRLO0 | CHIX | | 161 | 798.50 | 14:42:31 | 00069577215TRLO0 | BATE | | 310 | 798.50 | 14:42:31 | 00069577217TRLO0 | BATE | | 655 | 798.50 | 14:42:31 | 00069577220TRLO0 | XLON | | 335 | 798.00 | 14:49:38 | 00069577380TRLO0 | XLON | | 161 | 798.00 | 14:49:38 | 00069577376TRLO0 | BATE | | 347 | 798.00 | 14:49:38 | 00069577377TRLO0 | BATE | | 40 | 798.00 | 14:49:38 | 00069577382TRLO0 | XLON | | 263 | 798.00 | 14:49:38 | 00069577383TRLO0 | XLON | | 4 | 798.00 | 14:49:38 | 00069577378TRLO0 | TRQX | | 6 | 798.00 | 14:49:38 | 00069577379TRLO0 | TRQX | | 62 | 798.00 | 14:49:38 | 00069577381TRLO0 | TRQX | | 502 | 797.50 | 14:49:52 | 00069577402TRLO0 | BATE | | 7 | 798.00 | 14:59:20 | 00069577692TRLO0 | XLON | | 5 | 798.00 | 14:59:20 | 00069577693TRLO0 | XLON | | 1191 | 798.00 | 14:59:20 | 00069577694TRLO0 | XLON | | 220 | 798.00 | 14:59:21 | 00069577695TRLO0 | XLON | | 594 | 798.50 | 15:02:15 | 00069577798TRLO0 | XLON | | 701 | 798.50 | 15:02:15 | 00069577800TRLO0 | XLON | | 67 | 798.50 | 15:02:15 | 00069577802TRLO0 | XLON | | 300 | 798.50 | 15:02:15 | 00069577804TRLO0 | CHIX | | 201 | 798.50 | 15:02:15 | 00069577805TRLO0 | CHIX | | 106 | 798.50 | 15:02:15 | 00069577799TRLO0 | BATE | | 376 | 798.50 | 15:02:15 | 00069577801TRLO0 | BATE | | 440 | 798.50 | 15:02:15 | 00069577803TRLO0 | BATE | | 309 | 798.50 | 15:03:46 | 00069577879TRLO0 | XLON | | 273 | 798.50 | 15:03:46 | 00069577880TRLO0 | XLON | | 582 | 798.00 | 15:03:57 | 00069577893TRLO0 | XLON | | 701 | 798.00 | 15:03:57 | 00069577894TRLO0 | XLON | | 453 | 798.00 | 15:03:57 | 00069577892TRLO0 | BATE | | 205 | 798.00 | 15:05:02 | 00069577917TRLO0 | XLON | | 397 | 798.00 | 15:05:02 | 00069577918TRLO0 | XLON | | 439 | 797.50 | 15:05:29 | 00069577942TRLO0 | CHIX | | 480 | 797.50 | 15:05:29 | 00069577943TRLO0 | BATE | | 709 | 797.00 | 15:08:21 | 00069578034TRLO0 | XLON | | 667 | 796.50 | 15:09:26 | 00069578088TRLO0 | XLON | | 7 | 796.50 | 15:09:27 | 00069578090TRLO0 | BATE | | 480 | 796.50 | 15:10:36 | 00069578158TRLO0 | XLON | | 52 | 796.50 | 15:10:36 | 00069578159TRLO0 | XLON | | 166 | 796.50 | 15:10:36 | 00069578160TRLO0 | XLON | | 78 | 796.00 | 15:12:07 | 00069578273TRLO0 | BATE | | 1 | 796.00 | 15:12:07 | 00069578274TRLO0 | BATE | | 430 | 796.00 | 15:12:07 | 00069578275TRLO0 | BATE | | 703 | 797.50 | 15:19:08 | 00069578573TRLO0 | XLON | | 550 | 797.00 | 15:22:03 | 00069578736TRLO0 | XLON | | 21 | 797.00 | 15:22:03 | 00069578738TRLO0 | XLON | | 448 | 797.00 | 15:22:03 | 00069578734TRLO0 | CHIX | | 213 | 797.00 | 15:22:03 | 00069578733TRLO0 | BATE | | 230 | 797.00 | 15:22:03 | 00069578735TRLO0 | BATE | | 468 | 797.00 | 15:22:03 | 00069578737TRLO0 | BATE | | 2 | 797.50 | 15:24:25 | 00069578814TRLO0 | BATE | | 638 | 797.00 | 15:27:11 | 00069578895TRLO0 | XLON | | 188 | 797.00 | 15:27:11 | 00069578896TRLO0 | BATE | | 301 | 797.00 | 15:27:11 | 00069578897TRLO0 | BATE | | 666 | 797.00 | 15:27:11 | 00069578898TRLO0 | XLON | | 254 | 796.50 | 15:30:21 | 00069579050TRLO0 | XLON | | 17 | 796.50 | 15:30:21 | 00069579051TRLO0 | XLON | | 355 | 796.50 | 15:30:21 | 00069579052TRLO0 | XLON | | 614 | 796.50 | 15:33:47 | 00069579194TRLO0 | XLON | | 11 | 796.50 | 15:33:47 | 00069579192TRLO0 | BATE | | 439 | 796.50 | 15:33:47 | 00069579193TRLO0 | BATE | | 7 | 796.50 | 15:35:21 | 00069579279TRLO0 | BATE | | 516 | 796.00 | 15:35:46 | 00069579299TRLO0 | XLON | | 114 | 796.00 | 15:35:46 | 00069579300TRLO0 | XLON | | 371 | 796.00 | 15:35:46 | 00069579297TRLO0 | CHIX | | 387 | 796.00 | 15:35:46 | 00069579298TRLO0 | BATE | | 74 | 796.00 | 15:35:46 | 00069579302TRLO0 | CHIX | | 91 | 796.00 | 15:35:46 | 00069579301TRLO0 | BATE | | 125 | 795.50 | 15:38:03 | 00069579411TRLO0 | TRQX | | 349 | 795.50 | 15:41:45 | 00069579667TRLO0 | XLON | | 13 | 795.50 | 15:41:45 | 00069579668TRLO0 | XLON | | 10 | 795.50 | 15:41:45 | 00069579669TRLO0 | XLON | | 29 | 795.50 | 15:41:46 | 00069579670TRLO0 | XLON | | 182 | 795.50 | 15:42:03 | 00069579688TRLO0 | XLON | | 63 | 795.50 | 15:43:04 | 00069579789TRLO0 | XLON | | 282 | 795.50 | 15:43:04 | 00069579787TRLO0 | BATE | | 22 | 795.50 | 15:43:04 | 00069579788TRLO0 | BATE | | 183 | 795.50 | 15:43:04 | 00069579790TRLO0 | BATE | | 220 | 795.00 | 15:46:33 | 00069579947TRLO0 | XLON | | 406 | 795.00 | 15:46:33 | 00069579949TRLO0 | XLON | | 75 | 795.00 | 15:46:33 | 00069579950TRLO0 | XLON | | 522 | 795.00 | 15:46:33 | 00069579948TRLO0 | BATE | | 120 | 795.00 | 15:53:48 | 00069580296TRLO0 | XLON | | 212 | 795.00 | 15:55:05 | 00069580343TRLO0 | XLON | | 156 | 795.00 | 15:55:36 | 00069580367TRLO0 | XLON | | 226 | 795.00 | 15:55:36 | 00069580368TRLO0 | XLON | | 154 | 795.00 | 15:56:33 | 00069580428TRLO0 | BATE | | 306 | 795.00 | 15:56:33 | 00069580429TRLO0 | BATE | | 6 | 795.00 | 15:58:33 | 00069580517TRLO0 | BATE | | 15 | 795.00 | 15:58:36 | 00069580527TRLO0 | XLON | | 331 | 795.00 | 15:59:54 | 00069580583TRLO0 | CHIX | | 162 | 795.00 | 15:59:54 | 00069580585TRLO0 | CHIX | | 464 | 795.00 | 15:59:54 | 00069580584TRLO0 | BATE | | 467 | 795.00 | 15:59:54 | 00069580587TRLO0 | BATE | | 569 | 795.00 | 15:59:54 | 00069580586TRLO0 | XLON | | 581 | 795.00 | 15:59:54 | 00069580588TRLO0 | XLON | | 27 | 795.00 | 15:59:54 | 00069580589TRLO0 | XLON | | 464 | 795.00 | 15:59:54 | 00069580590TRLO0 | XLON | | 159 | 795.00 | 15:59:54 | 00069580591TRLO0 | XLON | | 10 | 794.50 | 16:00:25 | 00069580651TRLO0 | TRQX | | 176 | 794.50 | 16:00:25 | 00069580652TRLO0 | TRQX | | 259 | 794.00 | 16:02:49 | 00069580777TRLO0 | CHIX | | 250 | 794.00 | 16:02:49 | 00069580778TRLO0 | CHIX | | 43 | 794.00 | 16:06:31 | 00069581003TRLO0 | BATE | | 16 | 793.50 | 16:07:13 | 00069581104TRLO0 | BATE | | 31 | 794.00 | 16:07:13 | 00069581105TRLO0 | BATE | | 21 | 794.00 | 16:08:13 | 00069581222TRLO0 | BATE | | 2 | 794.00 | 16:08:13 | 00069581223TRLO0 | BATE | | 6 | 794.00 | 16:08:13 | 00069581224TRLO0 | BATE | | 26 | 794.00 | 16:08:13 | 00069581225TRLO0 | BATE | | 17 | 794.00 | 16:08:13 | 00069581226TRLO0 | BATE | | 169 | 794.00 | 16:08:14 | 00069581227TRLO0 | BATE | | 48 | 794.00 | 16:08:15 | 00069581228TRLO0 | BATE | | 101 | 794.00 | 16:08:52 | 00069581253TRLO0 | BATE | | 32 | 794.00 | 16:09:02 | 00069581273TRLO0 | BATE | | 44 | 794.00 | 16:09:37 | 00069581301TRLO0 | BATE | | 499 | 795.00 | 16:12:30 | 00069581500TRLO0 | XLON | | 344 | 795.00 | 16:12:30 | 00069581501TRLO0 | XLON | | 365 | 795.00 | 16:12:42 | 00069581508TRLO0 | BATE | | 71 | 795.00 | 16:12:42 | 00069581509TRLO0 | BATE | | 274 | 795.00 | 16:12:56 | 00069581545TRLO0 | XLON | | 31 | 795.00 | 16:13:42 | 00069581587TRLO0 | BATE | | 197 | 795.00 | 16:13:42 | 00069581588TRLO0 | BATE | | 221 | 795.00 | 16:13:42 | 00069581589TRLO0 | BATE | | 10 | 795.00 | 16:13:42 | 00069581590TRLO0 | BATE | | 9 | 795.00 | 16:13:42 | 00069581591TRLO0 | BATE | | 207 | 795.00 | 16:13:56 | 00069581609TRLO0 | XLON | | 123 | 795.00 | 16:13:56 | 00069581610TRLO0 | XLON | | 521 | 795.00 | 16:14:39 | 00069581649TRLO0 | XLON | | 49 | 795.00 | 16:14:39 | 00069581650TRLO0 | XLON | | 570 | 794.50 | 16:15:16 | 00069581690TRLO0 | XLON | | 515 | 794.50 | 16:15:16 | 00069581688TRLO0 | CHIX | | 211 | 794.50 | 16:15:16 | 00069581687TRLO0 | BATE | | 270 | 794.50 | 16:15:16 | 00069581689TRLO0 | BATE | | 5 | 794.50 | 16:17:16 | 00069581794TRLO0 | XLON | | 689 | 794.00 | 16:17:59 | 00069581841TRLO0 | XLON | | 190 | 794.00 | 16:18:00 | 00069581848TRLO0 | XLON | | 232 | 794.00 | 16:18:00 | 00069581849TRLO0 | BATE | | 10 | 794.00 | 16:18:00 | 00069581850TRLO0 | BATE | | 236 | 794.00 | 16:18:00 | 00069581852TRLO0 | BATE | | 540 | 794.00 | 16:21:02 | 00069582084TRLO0 | XLON | | 43 | 794.00 | 16:21:02 | 00069582085TRLO0 | XLON | | 236 | 794.00 | 16:23:39 | 00069582327TRLO0 | BATE | | 210 | 794.00 | 16:24:41 | 00069582458TRLO0 | BATE | | 130 | 794.00 | 16:24:41 | 00069582459TRLO0 | BATE | | 11 | 794.00 | 16:24:41 | 00069582460TRLO0 | BATE | | 367 | 794.00 | 16:24:41 | 00069582461TRLO0 | BATE | Ends. | Frasers Group Plc Robert Palmer, Company Secretary LEI: 213800JEGHHEAXIJDX34 | T. 0344 245 9200 E. investor.relations@frasers.group | |
