RNS Number : 3560P
Auto Trader Group plc
21 May 2024
 





21 May 2024

 







Auto Trader Group plc ("Auto Trader" or the "Company")

 




Auto Trader Group plc Transaction in Own Shares

 





Auto Trader Group plc (the "Company") announces that on 21 May 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 725.8178 pence per share:




Number of ordinary shares purchased:


150,000

Highest purchase price paid per share:


728.6000p

Lowest purchase price paid per share:


721.8000p





Following the above transaction, the Company has 903,283,190 ordinary shares in issue and holds 4,851,832 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 898,431,358 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.





Enquiries:

 







Auto Trader Group plc

 


Claire Baty, Company Secretary

     0345 111 0006










Schedule of Purchases - Individual Transactions






Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

341

723.6

08:40:24

XLON

2,265

723.6

08:40:24

XLON

438

723.6

08:56:46

XLON

425

723.2

08:57:14

XLON

330

723

09:06:00

XLON

441

723

09:29:20

XLON

500

722.8

09:33:20

XLON

890

722.8

09:33:20

XLON

11

721.8

09:44:33

XLON

826

721.8

09:44:33

XLON

474

721.8

09:44:38

XLON

380

723

09:52:41

XLON

404

723

09:52:41

XLON

126

723.4

09:57:31

XLON

353

723.4

09:57:31

XLON

477

723.4

09:57:31

XLON

527

723.4

09:57:31

XLON

105

723.2

09:59:34

XLON

230

723.2

09:59:34

XLON

369

723

09:59:55

XLON

543

722.8

10:00:02

XLON

114

723.2

10:18:18

XLON

393

723.2

10:18:18

XLON

121

724

10:29:04

XLON

121

724.2

10:29:08

XLON

307

724.2

10:29:08

XLON

336

724.2

10:29:08

XLON

374

723.6

10:42:23

XLON

850

723.6

10:47:01

XLON

1,923

723.6

10:47:01

XLON

461

724

10:53:47

XLON

278

723.8

10:56:07

XLON

431

723.8

10:56:07

XLON

35

723.4

10:57:08

XLON

522

723.4

10:57:08

XLON

452

723

10:58:26

XLON

343

724.2

11:13:10

XLON

119

724.8

11:19:44

XLON

106

725.2

11:20:05

XLON

110

725.2

11:20:08

XLON

122

725.2

11:20:08

XLON

189

725.2

11:20:08

XLON

277

725.2

11:20:08

XLON

405

725.2

11:20:08

XLON

550

724.6

11:29:02

XLON

159

724.6

11:34:33

XLON

268

724.6

11:34:33

XLON

485

724.6

11:34:33

XLON

327

724.2

11:41:55

XLON

127

724

11:43:25

XLON

858

724

11:43:25

XLON

243

726.6

11:45:43

XLON

527

726.6

11:45:43

XLON

1,407

726.4

11:46:50

XLON

579

726

11:48:26

XLON

63

726.6

12:03:38

XLON

112

726.6

12:03:38

XLON

536

726.6

12:03:38

XLON

123

727

12:11:58

XLON

498

727

12:11:58

XLON

111

727.2

12:15:39

XLON

222

727.2

12:15:39

XLON

340

727.2

12:15:39

XLON

408

727.2

12:15:39

XLON

108

728

12:21:35

XLON

121

728

12:21:38

XLON

121

728

12:22:11

XLON

438

728

12:22:11

XLON

698

727.6

12:22:20

XLON

95

728.6

12:31:26

XLON

106

728.6

12:31:26

XLON

202

728.6

12:31:26

XLON

401

728.6

12:31:26

XLON

467

728

12:34:33

XLON

715

728

12:34:33

XLON

61

728.2

12:38:25

XLON

265

728.2

12:38:25

XLON

644

728

12:38:29

XLON

601

727.8

12:39:41

XLON

235

727.2

12:51:31

XLON

314

727.2

12:51:31

XLON

218

727

12:59:45

XLON

250

726.8

12:59:45

XLON

263

727

12:59:45

XLON

312

726.8

12:59:45

XLON

468

726.4

13:05:27

XLON

242

726.4

13:07:25

XLON

708

726.4

13:07:25

XLON

636

726.2

13:13:27

XLON

479

726.2

13:13:41

XLON

91

726

13:15:06

XLON

902

726

13:15:06

XLON

69

725.4

13:21:31

XLON

218

725.4

13:24:13

XLON

56

725.4

13:24:56

XLON

166

726.2

13:34:23

XLON

166

726.2

13:34:23

XLON

457

726.2

13:34:23

XLON

241

726.2

13:37:27

XLON

111

726.2

13:38:00

XLON

145

726.2

13:38:00

XLON

237

726.2

13:38:00

XLON

238

726.2

13:38:00

XLON

237

726.2

13:38:04

XLON

214

726.2

13:38:29

XLON

7

726.4

13:38:56

XLON

107

726.4

13:38:56

XLON

335

726.6

13:39:07

XLON

277

727.2

13:40:55

XLON

806

727.2

13:40:55

XLON

1,548

727.2

13:40:55

XLON

329

727.6

13:51:54

XLON

306

727.4

13:57:40

XLON

2,684

727.4

13:57:40

XLON

334

727.2

14:00:02

XLON

761

727

14:00:05

XLON

442

726.6

14:00:06

XLON

161

727.2

14:08:33

XLON

208

727.2

14:08:33

XLON

355

727.2

14:08:33

XLON

439

727.2

14:08:33

XLON

457

727.2

14:08:33

XLON

535

727.2

14:08:33

XLON

3

727.2

14:13:00

XLON

89

727.2

14:13:00

XLON

477

727.2

14:13:00

XLON

477

727.2

14:13:00

XLON

417

726.6

14:13:21

XLON

1,312

726.8

14:13:21

XLON

51

726.4

14:14:56

XLON

468

726.4

14:14:56

XLON

408

727

14:19:58

XLON

120

726.8

14:22:00

XLON

380

726.8

14:22:00

XLON

204

726.8

14:25:15

XLON

302

726.8

14:25:15

XLON

932

726.6

14:25:34

XLON

699

726.4

14:25:35

XLON

101

726.4

14:29:01

XLON

640

726.4

14:29:01

XLON

62

725.8

14:31:11

XLON

163

725.6

14:31:11

XLON

792

725.8

14:31:11

XLON

868

725.6

14:31:11

XLON

7

726.2

14:34:01

XLON

627

726.6

14:36:21

XLON

2,256

726.6

14:36:21

XLON

143

726.4

14:37:24

XLON

318

726.4

14:37:24

XLON

343

726.2

14:37:27

XLON

14

726

14:37:52

XLON

689

726

14:37:52

XLON

386

725.8

14:38:46

XLON

748

726

14:40:24

XLON

400

726

14:41:27

XLON

64

725.6

14:42:16

XLON

329

725.6

14:42:49

XLON

409

725.4

14:43:11

XLON

432

725.2

14:44:23

XLON

48

725

14:45:14

XLON

401

725

14:45:14

XLON

234

725.6

14:54:46

XLON

754

725.6

14:54:46

XLON

120

725.2

14:58:59

XLON

261

725.2

14:58:59

XLON

345

724.6

14:59:37

XLON

389

725.4

15:03:38

XLON

550

725.6

15:15:27

XLON

1,087

725.6

15:16:03

XLON

41

726.4

15:22:19

XLON

581

726.4

15:22:19

XLON

211

726

15:22:52

XLON

287

726

15:22:52

XLON

636

726

15:22:52

XLON

800

726

15:22:52

XLON

800

726

15:22:52

XLON

1,254

726

15:22:52

XLON

563

725.8

15:24:22

XLON

340

726.2

15:28:02

XLON

428

726

15:30:16

XLON

542

726

15:30:16

XLON

562

726

15:30:16

XLON

43

726.2

15:33:23

XLON

19

726.2

15:33:29

XLON

39

726.2

15:33:33

XLON

210

726.4

15:34:23

XLON

556

726.4

15:34:23

XLON

20

726.4

15:34:27

XLON

75

726.4

15:34:27

XLON

354

726.8

15:37:17

XLON

1,038

726.8

15:37:17

XLON

602

726.6

15:37:58

XLON

710

726.6

15:37:58

XLON

737

726.6

15:38:02

XLON

481

726.6

15:39:01

XLON

1,040

726.6

15:45:07

XLON

214

726.6

15:46:21

XLON

388

726.6

15:46:21

XLON

1,664

726.4

15:46:21

XLON

144

726.6

15:46:26

XLON

214

726.6

15:46:26

XLON

406

726.6

15:46:26

XLON

84

726.2

15:49:03

XLON

438

726.2

15:49:03

XLON

457

726.2

15:49:03

XLON

344

726

15:50:01

XLON

124

726

15:50:35

XLON

1,064

726

15:50:35

XLON

351

726

15:50:49

XLON

336

725.6

15:55:50

XLON

569

725.4

15:57:45

XLON

420

726.2

16:00:12

XLON

189

726.2

16:00:17

XLON

420

726.2

16:00:17

XLON

124

726.2

16:00:20

XLON

206

726.2

16:00:20

XLON

218

726.2

16:00:20

XLON

420

726.2

16:00:20

XLON

532

725.8

16:00:56

XLON

550

726

16:03:23

XLON

788

725.6

16:05:51

XLON

110

725.6

16:06:45

XLON

480

725.6

16:06:45

XLON

214

725.4

16:07:11

XLON

336

725.4

16:07:11

XLON

75

725.4

16:07:49

XLON

76

725.4

16:07:49

XLON

118

725.4

16:07:49

XLON

678

725.4

16:07:49

XLON

347

725.2

16:08:01

XLON

151

725.2

16:08:42

XLON

213

725.2

16:08:42

XLON

456

725.2

16:08:42

XLON

327

725.2

16:09:23

XLON

561

725.2

16:09:23

XLON

458

725.2

16:09:34

XLON

735

725.2

16:09:47

XLON

604

725.2

16:09:56

XLON

33

725

16:11:06

XLON

307

725

16:11:06

XLON

478

725

16:11:06

XLON

100

724.8

16:11:16

XLON

417

724.8

16:11:16

XLON

73

724.8

16:11:47

XLON

279

724.8

16:11:47

XLON

523

724.8

16:11:57

XLON

106

724.8

16:12:01

XLON

455

724.8

16:12:01

XLON

372

725.8

16:13:25

XLON

433

725.4

16:13:25

XLON

534

725.4

16:13:38

XLON

546

725.6

16:15:43

XLON

357

725.4

16:15:53

XLON

124

725.4

16:16:18

XLON

328

725.4

16:16:42

XLON

152

725.2

16:18:18

XLON

318

725.2

16:18:36

XLON

456

725

16:19:18

XLON

110

725.2

16:19:32

XLON

2

725.2

16:19:37

XLON

4

725.2

16:19:37

XLON

30

725.2

16:19:37

XLON

63

725.2

16:19:37

XLON

123

725.2

16:19:37

XLON

125

725.2

16:19:37

XLON

42

725.2

16:19:41

XLON

116

725.2

16:19:41

XLON

119

725.2

16:19:41

XLON

384

725.2

16:19:41

XLON

593

725.2

16:19:41

XLON

2

725.2

16:19:48

XLON

360

725.2

16:19:48

XLON

4

725.2

16:20:03

XLON

22

725.2

16:20:03

XLON

345

725.2

16:20:03

XLON

2

725.2

16:20:18

XLON

74

725.2

16:20:30

XLON

9

725.4

16:21:01

XLON

66

725.4

16:21:01

XLON

275

725.4

16:21:01

XLON

312

725.4

16:21:01

XLON

535

725.4

16:21:01

XLON

38

725.4

16:21:15

XLON

197

725.4

16:21:15

XLON

241

725.4

16:21:15

XLON

455

725.4

16:21:15

XLON

38

725.6

16:21:34

XLON

420

725.6

16:21:34

XLON

329

725.4

16:21:42

XLON

102

725

16:22:13

XLON

1,544

725

16:22:13

XLON

390

724.8

16:22:46

XLON

433

724.6

16:22:52

XLON

304

724.4

16:23:08

XLON

17

724.4

16:23:18

XLON

166

724.4

16:23:23

XLON

342

724.4

16:23:28

XLON

342

724.4

16:23:53

XLON

174

724.4

16:24:03

XLON

140

724.6

16:24:43

XLON

94

724.8

16:25:15

XLON

177

724.6

16:25:18

XLON

36

724.6

16:25:38

XLON

1,052

724.6

16:25:41

XLON

81

724.4

16:25:52

XLON

280

724.4

16:25:52

XLON

160

724.2

16:26:03

XLON

178

724.2

16:26:08

XLON

219

724.2

16:26:33

XLON

107

725

16:28:29

XLON

116

725

16:28:32

XLON

108

725

16:28:45

XLON

144

725

16:28:45

XLON

420

725

16:28:45

XLON

595

725

16:28:45

XLON

4

725

16:28:48

XLON

111

724.6

16:29:12

XLON

145

724.6

16:29:12

XLON

603

724.6

16:29:12

XLON

818

724.6

16:29:12

XLON

1,585

724.8

16:29:12

XLON

27,702

726.6

16:35:12

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSABMFTMTTTBJI