OSB GROUP PLC
ISIN: GB00BLDRH360
22 May 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 21 May 2024 it had purchased a total of 105,173 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 51,137 | 36,069 | 14,006 | 3,961 |
| Highest price paid (per ordinary share) | £4.7620 | £4.7620 | £4.7600 | £4.7520 |
| Lowest price paid (per ordinary share) | £4.6760 | £4.6740 | £4.6800 | £4.6800 |
| Volume weighted average price paid (per ordinary share) | £4.7262 | £4.7260 | £4.7267 | £4.7269 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,923,237 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 388,923,237.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 128 | 4.732 | XLON | 21/05/2024 | 08:02:16 | 00404598523TRLO0.1.1 |
| 128 | 4.732 | XLON | 21/05/2024 | 08:04:41 | 00404599661TRLO0.1.1 |
| 128 | 4.732 | XLON | 21/05/2024 | 08:06:51 | 00404600471TRLO0.1.1 |
| 2 | 4.728 | CHIX | 21/05/2024 | 08:07:16 | 00404600587TRLO0.1.1 |
| 5 | 4.722 | BATE | 21/05/2024 | 08:07:16 | 00404600589TRLO0.1.1 |
| 256 | 4.722 | BATE | 21/05/2024 | 08:07:16 | 00404600588TRLO0.1.1 |
| 5 | 4.722 | BATE | 21/05/2024 | 08:07:16 | 00404600590TRLO0.1.1 |
| 2 | 4.722 | CHIX | 21/05/2024 | 08:07:17 | 00404600598TRLO0.1.1 |
| 8 | 4.728 | XLON | 21/05/2024 | 08:07:51 | 00404600902TRLO0.1.1 |
| 8 | 4.726 | XLON | 21/05/2024 | 08:07:58 | 00404600945TRLO0.1.1 |
| 128 | 4.722 | CHIX | 21/05/2024 | 08:07:59 | 00404600957TRLO0.1.1 |
| 37 | 4.722 | AQXE | 21/05/2024 | 08:08:15 | 00404601035TRLO0.1.1 |
| 99 | 4.724 | XLON | 21/05/2024 | 08:09:03 | 00404601288TRLO0.1.1 |
| 29 | 4.726 | XLON | 21/05/2024 | 08:09:03 | 00404601289TRLO0.1.1 |
| 128 | 4.722 | BATE | 21/05/2024 | 08:09:31 | 00404601467TRLO0.1.1 |
| 128 | 4.726 | XLON | 21/05/2024 | 08:10:56 | 00404602034TRLO0.1.1 |
| 128 | 4.722 | BATE | 21/05/2024 | 08:12:29 | 00404602557TRLO0.1.1 |
| 1 | 4.722 | AQXE | 21/05/2024 | 08:12:50 | 00404602673TRLO0.1.1 |
| 36 | 4.726 | XLON | 21/05/2024 | 08:13:11 | 00404602783TRLO0.1.1 |
| 1 | 4.722 | AQXE | 21/05/2024 | 08:13:11 | 00404602785TRLO0.1.1 |
| 92 | 4.726 | XLON | 21/05/2024 | 08:13:11 | 00404602784TRLO0.1.1 |
| 5 | 4.726 | BATE | 21/05/2024 | 08:13:57 | 00404603004TRLO0.1.1 |
| 5 | 4.726 | BATE | 21/05/2024 | 08:14:06 | 00404603041TRLO0.1.1 |
| 2 | 4.726 | CHIX | 21/05/2024 | 08:14:24 | 00404603141TRLO0.1.1 |
| 2 | 4.726 | CHIX | 21/05/2024 | 08:14:30 | 00404603154TRLO0.1.1 |
| 96 | 4.726 | XLON | 21/05/2024 | 08:15:23 | 00404603400TRLO0.1.1 |
| 32 | 4.726 | XLON | 21/05/2024 | 08:15:23 | 00404603399TRLO0.1.1 |
| 128 | 4.726 | BATE | 21/05/2024 | 08:15:32 | 00404603440TRLO0.1.1 |
| 8 | 4.724 | XLON | 21/05/2024 | 08:15:42 | 00404603490TRLO0.1.1 |
| 8 | 4.732 | XLON | 21/05/2024 | 08:16:45 | 00404603822TRLO0.1.1 |
| 71 | 4.732 | CHIX | 21/05/2024 | 08:17:00 | 00404603919TRLO0.1.1 |
| 57 | 4.732 | CHIX | 21/05/2024 | 08:17:00 | 00404603920TRLO0.1.1 |
| 75 | 4.732 | XLON | 21/05/2024 | 08:17:34 | 00404604077TRLO0.1.1 |
| 53 | 4.732 | XLON | 21/05/2024 | 08:17:34 | 00404604078TRLO0.1.1 |
| 115 | 4.736 | XLON | 21/05/2024 | 08:19:49 | 00404604889TRLO0.1.1 |
| 2 | 4.746 | CHIX | 21/05/2024 | 08:21:51 | 00404605482TRLO0.1.1 |
| 141 | 4.748 | XLON | 21/05/2024 | 08:22:15 | 00404605628TRLO0.1.1 |
| 128 | 4.762 | XLON | 21/05/2024 | 08:25:17 | 00404606453TRLO0.1.1 |
| 8 | 4.762 | XLON | 21/05/2024 | 08:25:17 | 00404606455TRLO0.1.1 |
| 384 | 4.762 | BATE | 21/05/2024 | 08:25:21 | 00404606470TRLO0.1.1 |
| 5 | 4.762 | BATE | 21/05/2024 | 08:25:21 | 00404606471TRLO0.1.1 |
| 128 | 4.760 | CHIX | 21/05/2024 | 08:25:22 | 00404606476TRLO0.1.1 |
| 128 | 4.756 | XLON | 21/05/2024 | 08:26:56 | 00404606827TRLO0.1.1 |
| 1 | 4.752 | AQXE | 21/05/2024 | 08:26:59 | 00404606840TRLO0.1.1 |
| 74 | 4.752 | AQXE | 21/05/2024 | 08:26:59 | 00404606841TRLO0.1.1 |
| 128 | 4.750 | BATE | 21/05/2024 | 08:27:57 | 00404607037TRLO0.1.1 |
| 5 | 4.750 | BATE | 21/05/2024 | 08:28:11 | 00404607085TRLO0.1.1 |
| 2 | 4.738 | CHIX | 21/05/2024 | 08:28:37 | 00404607138TRLO0.1.1 |
| 5 | 4.738 | BATE | 21/05/2024 | 08:28:37 | 00404607137TRLO0.1.1 |
| 128 | 4.738 | XLON | 21/05/2024 | 08:28:37 | 00404607140TRLO0.1.1 |
| 8 | 4.738 | XLON | 21/05/2024 | 08:28:37 | 00404607139TRLO0.1.1 |
| 1 | 4.738 | AQXE | 21/05/2024 | 08:28:40 | 00404607145TRLO0.1.1 |
| 2 | 4.736 | CHIX | 21/05/2024 | 08:29:02 | 00404607229TRLO0.1.1 |
| 128 | 4.742 | XLON | 21/05/2024 | 08:30:47 | 00404607691TRLO0.1.1 |
| 8 | 4.742 | XLON | 21/05/2024 | 08:31:09 | 00404607780TRLO0.1.1 |
| 128 | 4.748 | CHIX | 21/05/2024 | 08:33:46 | 00404608398TRLO0.1.1 |
| 2 | 4.752 | CHIX | 21/05/2024 | 08:33:46 | 00404608397TRLO0.1.1 |
| 128 | 4.750 | XLON | 21/05/2024 | 08:33:46 | 00404608399TRLO0.1.1 |
| 128 | 4.746 | BATE | 21/05/2024 | 08:33:48 | 00404608404TRLO0.1.1 |
| 5 | 4.746 | BATE | 21/05/2024 | 08:33:48 | 00404608405TRLO0.1.1 |
| 37 | 4.746 | AQXE | 21/05/2024 | 08:33:48 | 00404608406TRLO0.1.1 |
| 1 | 4.746 | AQXE | 21/05/2024 | 08:35:20 | 00404608753TRLO0.1.1 |
| 8 | 4.748 | XLON | 21/05/2024 | 08:35:50 | 00404608857TRLO0.1.1 |
| 128 | 4.744 | CHIX | 21/05/2024 | 08:36:00 | 00404608883TRLO0.1.1 |
| 256 | 4.744 | BATE | 21/05/2024 | 08:36:08 | 00404608902TRLO0.1.1 |
| 153 | 4.748 | XLON | 21/05/2024 | 08:36:19 | 00404608948TRLO0.1.1 |
| 167 | 4.748 | XLON | 21/05/2024 | 08:36:19 | 00404608949TRLO0.1.1 |
| 37 | 4.746 | AQXE | 21/05/2024 | 08:36:31 | 00404608982TRLO0.1.1 |
| 4 | 4.738 | CHIX | 21/05/2024 | 08:36:40 | 00404609012TRLO0.1.1 |
| 128 | 4.738 | BATE | 21/05/2024 | 08:36:40 | 00404609011TRLO0.1.1 |
| 10 | 4.738 | BATE | 21/05/2024 | 08:36:40 | 00404609010TRLO0.1.1 |
| 1 | 4.738 | AQXE | 21/05/2024 | 08:36:40 | 00404609013TRLO0.1.1 |
| 8 | 4.738 | XLON | 21/05/2024 | 08:36:40 | 00404609014TRLO0.1.1 |
| 384 | 4.746 | BATE | 21/05/2024 | 08:46:52 | 00404611183TRLO0.1.1 |
| 5 | 4.746 | BATE | 21/05/2024 | 08:46:52 | 00404611185TRLO0.1.1 |
| 10 | 4.746 | BATE | 21/05/2024 | 08:46:52 | 00404611184TRLO0.1.1 |
| 53 | 4.746 | BATE | 21/05/2024 | 08:46:52 | 00404611186TRLO0.1.1 |
| 128 | 4.746 | BATE | 21/05/2024 | 08:46:52 | 00404611188TRLO0.1.1 |
| 203 | 4.746 | BATE | 21/05/2024 | 08:46:52 | 00404611187TRLO0.1.1 |
| 320 | 4.750 | XLON | 21/05/2024 | 08:46:57 | 00404611197TRLO0.1.1 |
| 589 | 4.750 | XLON | 21/05/2024 | 08:47:01 | 00404611207TRLO0.1.1 |
| 179 | 4.750 | XLON | 21/05/2024 | 08:47:01 | 00404611206TRLO0.1.1 |
| 9 | 4.750 | XLON | 21/05/2024 | 08:47:09 | 00404611243TRLO0.1.1 |
| 4 | 4.744 | CHIX | 21/05/2024 | 08:47:42 | 00404611399TRLO0.1.1 |
| 32 | 4.744 | CHIX | 21/05/2024 | 08:47:42 | 00404611397TRLO0.1.1 |
| 96 | 4.744 | CHIX | 21/05/2024 | 08:47:42 | 00404611398TRLO0.1.1 |
| 2 | 4.744 | CHIX | 21/05/2024 | 08:47:42 | 00404611400TRLO0.1.1 |
| 31 | 4.740 | AQXE | 21/05/2024 | 08:47:52 | 00404611436TRLO0.1.1 |
| 128 | 4.740 | XLON | 21/05/2024 | 08:47:52 | 00404611438TRLO0.1.1 |
| 7 | 4.740 | XLON | 21/05/2024 | 08:47:52 | 00404611437TRLO0.1.1 |
| 1 | 4.740 | AQXE | 21/05/2024 | 08:47:52 | 00404611440TRLO0.1.1 |
| 43 | 4.740 | AQXE | 21/05/2024 | 08:47:52 | 00404611439TRLO0.1.1 |
| 2 | 4.738 | CHIX | 21/05/2024 | 08:48:49 | 00404611670TRLO0.1.1 |
| 1 | 4.738 | AQXE | 21/05/2024 | 08:48:49 | 00404611673TRLO0.1.1 |
| 5 | 4.738 | BATE | 21/05/2024 | 08:48:49 | 00404611671TRLO0.1.1 |
| 10 | 4.738 | BATE | 21/05/2024 | 08:48:49 | 00404611672TRLO0.1.1 |
| 2 | 4.738 | CHIX | 21/05/2024 | 08:48:49 | 00404611675TRLO0.1.1 |
| 16 | 4.738 | XLON | 21/05/2024 | 08:48:49 | 00404611676TRLO0.1.1 |
| 128 | 4.738 | CHIX | 21/05/2024 | 08:48:49 | 00404611674TRLO0.1.1 |
| 8 | 4.738 | XLON | 21/05/2024 | 08:48:49 | 00404611677TRLO0.1.1 |
| 86 | 4.738 | BATE | 21/05/2024 | 08:49:20 | 00404611806TRLO0.1.1 |
| 42 | 4.738 | BATE | 21/05/2024 | 08:49:20 | 00404611805TRLO0.1.1 |
| 144 | 4.738 | XLON | 21/05/2024 | 08:49:53 | 00404611970TRLO0.1.1 |
| 1 | 4.738 | BATE | 21/05/2024 | 08:50:10 | 00404612007TRLO0.1.1 |
| 4 | 4.738 | BATE | 21/05/2024 | 08:50:10 | 00404612008TRLO0.1.1 |
| 8 | 4.738 | XLON | 21/05/2024 | 08:50:14 | 00404612016TRLO0.1.1 |
| 128 | 4.738 | CHIX | 21/05/2024 | 08:50:46 | 00404612128TRLO0.1.1 |
| 1 | 4.738 | AQXE | 21/05/2024 | 08:51:28 | 00404612272TRLO0.1.1 |
| 1 | 4.738 | AQXE | 21/05/2024 | 08:51:28 | 00404612273TRLO0.1.1 |
| 8 | 4.738 | XLON | 21/05/2024 | 08:51:29 | 00404612276TRLO0.1.1 |
| 13 | 4.738 | AQXE | 21/05/2024 | 08:51:29 | 00404612274TRLO0.1.1 |
| 52 | 4.738 | BATE | 21/05/2024 | 08:51:29 | 00404612275TRLO0.1.1 |
| 104 | 4.738 | XLON | 21/05/2024 | 08:51:29 | 00404612278TRLO0.1.1 |
| 8 | 4.738 | XLON | 21/05/2024 | 08:51:29 | 00404612277TRLO0.1.1 |
| 4 | 4.738 | BATE | 21/05/2024 | 08:52:13 | 00404612451TRLO0.1.1 |
| 76 | 4.738 | BATE | 21/05/2024 | 08:52:13 | 00404612452TRLO0.1.1 |
| 1 | 4.738 | BATE | 21/05/2024 | 08:53:35 | 00404612664TRLO0.1.1 |
| 32 | 4.738 | AQXE | 21/05/2024 | 08:53:35 | 00404612663TRLO0.1.1 |
| 128 | 4.738 | BATE | 21/05/2024 | 08:53:35 | 00404612665TRLO0.1.1 |
| 256 | 4.738 | XLON | 21/05/2024 | 08:53:35 | 00404612666TRLO0.1.1 |
| 128 | 4.738 | XLON | 21/05/2024 | 08:54:46 | 00404612882TRLO0.1.1 |
| 8 | 4.738 | XLON | 21/05/2024 | 08:54:46 | 00404612881TRLO0.1.1 |
| 5 | 4.738 | BATE | 21/05/2024 | 08:54:59 | 00404612932TRLO0.1.1 |
| 5 | 4.738 | BATE | 21/05/2024 | 08:54:59 | 00404612933TRLO0.1.1 |
| 128 | 4.738 | BATE | 21/05/2024 | 08:54:59 | 00404612934TRLO0.1.1 |
| 2 | 4.738 | CHIX | 21/05/2024 | 08:54:59 | 00404612936TRLO0.1.1 |
| 4 | 4.738 | CHIX | 21/05/2024 | 08:54:59 | 00404612935TRLO0.1.1 |
| 8 | 4.738 | XLON | 21/05/2024 | 08:55:02 | 00404612947TRLO0.1.1 |
| 122 | 4.738 | CHIX | 21/05/2024 | 08:55:16 | 00404613060TRLO0.1.1 |
| 3 | 4.738 | CHIX | 21/05/2024 | 08:55:30 | 00404613097TRLO0.1.1 |
| 2 | 4.738 | CHIX | 21/05/2024 | 08:55:31 | 00404613102TRLO0.1.1 |
| 3 | 4.738 | CHIX | 21/05/2024 | 08:55:31 | 00404613101TRLO0.1.1 |
| 29 | 4.738 | AQXE | 21/05/2024 | 08:56:10 | 00404613286TRLO0.1.1 |
| 128 | 4.738 | XLON | 21/05/2024 | 08:56:40 | 00404613358TRLO0.1.1 |
| 128 | 4.738 | BATE | 21/05/2024 | 08:57:00 | 00404613412TRLO0.1.1 |
| 2 | 4.738 | CHIX | 21/05/2024 | 08:57:02 | 00404613414TRLO0.1.1 |
| 128 | 4.728 | XLON | 21/05/2024 | 08:58:00 | 00404613591TRLO0.1.1 |
| 1 | 4.738 | AQXE | 21/05/2024 | 08:58:03 | 00404613620TRLO0.1.1 |
| 5 | 4.730 | BATE | 21/05/2024 | 08:58:13 | 00404613642TRLO0.1.1 |
| 5 | 4.730 | BATE | 21/05/2024 | 08:58:41 | 00404613741TRLO0.1.1 |
| 87 | 4.730 | BATE | 21/05/2024 | 08:58:49 | 00404613762TRLO0.1.1 |
| 41 | 4.730 | BATE | 21/05/2024 | 08:58:49 | 00404613763TRLO0.1.1 |
| 9 | 4.730 | BATE | 21/05/2024 | 09:01:12 | 00404614466TRLO0.1.1 |
| 1 | 4.730 | AQXE | 21/05/2024 | 09:02:40 | 00404614695TRLO0.1.1 |
| 37 | 4.730 | AQXE | 21/05/2024 | 09:02:40 | 00404614696TRLO0.1.1 |
| 119 | 4.730 | BATE | 21/05/2024 | 09:02:40 | 00404614697TRLO0.1.1 |
| 2 | 4.730 | CHIX | 21/05/2024 | 09:02:40 | 00404614700TRLO0.1.1 |
| 2 | 4.730 | CHIX | 21/05/2024 | 09:02:40 | 00404614698TRLO0.1.1 |
| 5 | 4.730 | BATE | 21/05/2024 | 09:02:40 | 00404614701TRLO0.1.1 |
| 128 | 4.730 | CHIX | 21/05/2024 | 09:02:40 | 00404614699TRLO0.1.1 |
| 8 | 4.730 | XLON | 21/05/2024 | 09:02:40 | 00404614703TRLO0.1.1 |
| 8 | 4.730 | XLON | 21/05/2024 | 09:02:40 | 00404614704TRLO0.1.1 |
| 49 | 4.730 | XLON | 21/05/2024 | 09:02:40 | 00404614705TRLO0.1.1 |
| 256 | 4.730 | XLON | 21/05/2024 | 09:02:40 | 00404614702TRLO0.1.1 |
| 82 | 4.730 | XLON | 21/05/2024 | 09:02:40 | 00404614707TRLO0.1.1 |
| 71 | 4.730 | XLON | 21/05/2024 | 09:02:40 | 00404614706TRLO0.1.1 |
| 5 | 4.730 | BATE | 21/05/2024 | 09:03:58 | 00404614942TRLO0.1.1 |
| 122 | 4.730 | BATE | 21/05/2024 | 09:03:58 | 00404614943TRLO0.1.1 |
| 8 | 4.730 | XLON | 21/05/2024 | 09:04:36 | 00404615101TRLO0.1.1 |
| 182 | 4.730 | XLON | 21/05/2024 | 09:04:36 | 00404615100TRLO0.1.1 |
| 2 | 4.734 | CHIX | 21/05/2024 | 09:10:11 | 00404616294TRLO0.1.1 |
| 2 | 4.734 | CHIX | 21/05/2024 | 09:10:11 | 00404616292TRLO0.1.1 |
| 128 | 4.734 | CHIX | 21/05/2024 | 09:10:11 | 00404616293TRLO0.1.1 |
| 2 | 4.732 | BATE | 21/05/2024 | 09:10:11 | 00404616296TRLO0.1.1 |
| 132 | 4.732 | BATE | 21/05/2024 | 09:10:11 | 00404616295TRLO0.1.1 |
| 5 | 4.732 | BATE | 21/05/2024 | 09:10:11 | 00404616297TRLO0.1.1 |
| 5 | 4.732 | BATE | 21/05/2024 | 09:10:11 | 00404616298TRLO0.1.1 |
| 128 | 4.732 | XLON | 21/05/2024 | 09:10:11 | 00404616300TRLO0.1.1 |
| 256 | 4.732 | BATE | 21/05/2024 | 09:10:11 | 00404616299TRLO0.1.1 |
| 8 | 4.732 | XLON | 21/05/2024 | 09:10:11 | 00404616301TRLO0.1.1 |
| 256 | 4.732 | XLON | 21/05/2024 | 09:10:11 | 00404616302TRLO0.1.1 |
| 8 | 4.732 | XLON | 21/05/2024 | 09:10:11 | 00404616303TRLO0.1.1 |
| 5 | 4.732 | BATE | 21/05/2024 | 09:13:35 | 00404616834TRLO0.1.1 |
| 128 | 4.732 | BATE | 21/05/2024 | 09:13:35 | 00404616833TRLO0.1.1 |
| 2 | 4.732 | CHIX | 21/05/2024 | 09:13:35 | 00404616836TRLO0.1.1 |
| 128 | 4.732 | CHIX | 21/05/2024 | 09:13:35 | 00404616835TRLO0.1.1 |
| 2 | 4.732 | CHIX | 21/05/2024 | 09:13:35 | 00404616837TRLO0.1.1 |
| 1 | 4.732 | AQXE | 21/05/2024 | 09:13:35 | 00404616838TRLO0.1.1 |
| 5 | 4.732 | BATE | 21/05/2024 | 09:13:35 | 00404616839TRLO0.1.1 |
| 8 | 4.732 | XLON | 21/05/2024 | 09:13:35 | 00404616841TRLO0.1.1 |
| 15 | 4.732 | AQXE | 21/05/2024 | 09:13:35 | 00404616840TRLO0.1.1 |
| 192 | 4.732 | XLON | 21/05/2024 | 09:13:35 | 00404616842TRLO0.1.1 |
| 64 | 4.732 | XLON | 21/05/2024 | 09:13:35 | 00404616843TRLO0.1.1 |
| 22 | 4.732 | AQXE | 21/05/2024 | 09:13:35 | 00404616844TRLO0.1.1 |
| 1 | 4.732 | AQXE | 21/05/2024 | 09:13:35 | 00404616845TRLO0.1.1 |
| 128 | 4.726 | BATE | 21/05/2024 | 09:14:39 | 00404617016TRLO0.1.1 |
| 2 | 4.726 | CHIX | 21/05/2024 | 09:14:39 | 00404617017TRLO0.1.1 |
| 128 | 4.726 | XLON | 21/05/2024 | 09:14:39 | 00404617019TRLO0.1.1 |
| 37 | 4.726 | AQXE | 21/05/2024 | 09:14:39 | 00404617018TRLO0.1.1 |
| 8 | 4.730 | XLON | 21/05/2024 | 09:16:19 | 00404617289TRLO0.1.1 |
| 7 | 4.730 | XLON | 21/05/2024 | 09:16:29 | 00404617315TRLO0.1.1 |
| 1 | 4.730 | XLON | 21/05/2024 | 09:16:29 | 00404617316TRLO0.1.1 |
| 17 | 4.730 | XLON | 21/05/2024 | 09:17:10 | 00404617430TRLO0.1.1 |
| 12 | 4.730 | XLON | 21/05/2024 | 09:19:16 | 00404617934TRLO0.1.1 |
| 4 | 4.730 | XLON | 21/05/2024 | 09:19:16 | 00404617935TRLO0.1.1 |
| 32 | 4.730 | XLON | 21/05/2024 | 09:19:16 | 00404617933TRLO0.1.1 |
| 37 | 4.728 | BATE | 21/05/2024 | 09:20:02 | 00404618057TRLO0.1.1 |
| 1 | 4.728 | AQXE | 21/05/2024 | 09:20:30 | 00404618148TRLO0.1.1 |
| 1 | 4.728 | AQXE | 21/05/2024 | 09:20:30 | 00404618147TRLO0.1.1 |
| 2 | 4.728 | CHIX | 21/05/2024 | 09:20:30 | 00404618151TRLO0.1.1 |
| 5 | 4.728 | BATE | 21/05/2024 | 09:20:30 | 00404618152TRLO0.1.1 |
| 37 | 4.728 | AQXE | 21/05/2024 | 09:20:30 | 00404618149TRLO0.1.1 |
| 105 | 4.728 | BATE | 21/05/2024 | 09:20:30 | 00404618150TRLO0.1.1 |
| 128 | 4.728 | CHIX | 21/05/2024 | 09:20:30 | 00404618154TRLO0.1.1 |
| 5 | 4.728 | BATE | 21/05/2024 | 09:20:30 | 00404618153TRLO0.1.1 |
| 242 | 4.728 | BATE | 21/05/2024 | 09:20:30 | 00404618156TRLO0.1.1 |
| 2 | 4.728 | CHIX | 21/05/2024 | 09:20:30 | 00404618155TRLO0.1.1 |
| 8 | 4.730 | XLON | 21/05/2024 | 09:20:37 | 00404618189TRLO0.1.1 |
| 323 | 4.730 | XLON | 21/05/2024 | 09:20:58 | 00404618229TRLO0.1.1 |
| 163 | 4.730 | XLON | 21/05/2024 | 09:20:58 | 00404618230TRLO0.1.1 |
| 2 | 4.726 | CHIX | 21/05/2024 | 09:21:19 | 00404618288TRLO0.1.1 |
| 89 | 4.730 | XLON | 21/05/2024 | 09:21:19 | 00404618287TRLO0.1.1 |
| 8 | 4.724 | XLON | 21/05/2024 | 09:21:26 | 00404618302TRLO0.1.1 |
| 5 | 4.726 | BATE | 21/05/2024 | 09:22:42 | 00404618476TRLO0.1.1 |
| 5 | 4.726 | BATE | 21/05/2024 | 09:22:44 | 00404618478TRLO0.1.1 |
| 128 | 4.726 | CHIX | 21/05/2024 | 09:22:52 | 00404618500TRLO0.1.1 |
| 128 | 4.722 | XLON | 21/05/2024 | 09:22:53 | 00404618514TRLO0.1.1 |
| 128 | 4.722 | BATE | 21/05/2024 | 09:23:05 | 00404618543TRLO0.1.1 |
| 37 | 4.722 | AQXE | 21/05/2024 | 09:23:32 | 00404618606TRLO0.1.1 |
| 2 | 4.720 | CHIX | 21/05/2024 | 09:24:05 | 00404618701TRLO0.1.1 |
| 1 | 4.722 | AQXE | 21/05/2024 | 09:24:13 | 00404618708TRLO0.1.1 |
| 49 | 4.712 | XLON | 21/05/2024 | 09:24:22 | 00404618730TRLO0.1.1 |
| 2 | 4.718 | CHIX | 21/05/2024 | 09:24:48 | 00404618780TRLO0.1.1 |
| 1 | 4.722 | AQXE | 21/05/2024 | 09:25:04 | 00404618860TRLO0.1.1 |
| 92 | 4.722 | BATE | 21/05/2024 | 09:25:11 | 00404618911TRLO0.1.1 |
| 19 | 4.722 | BATE | 21/05/2024 | 09:25:11 | 00404618912TRLO0.1.1 |
| 207 | 4.708 | XLON | 21/05/2024 | 09:25:25 | 00404618948TRLO0.1.1 |
| 8 | 4.706 | XLON | 21/05/2024 | 09:25:56 | 00404619018TRLO0.1.1 |
| 5 | 4.706 | BATE | 21/05/2024 | 09:26:24 | 00404619103TRLO0.1.1 |
| 8 | 4.706 | XLON | 21/05/2024 | 09:26:53 | 00404619226TRLO0.1.1 |
| 128 | 4.706 | CHIX | 21/05/2024 | 09:27:18 | 00404619322TRLO0.1.1 |
| 5 | 4.706 | BATE | 21/05/2024 | 09:27:18 | 00404619323TRLO0.1.1 |
| 6 | 4.708 | XLON | 21/05/2024 | 09:27:34 | 00404619352TRLO0.1.1 |
| 172 | 4.708 | XLON | 21/05/2024 | 09:27:34 | 00404619353TRLO0.1.1 |
| 45 | 4.708 | XLON | 21/05/2024 | 09:27:34 | 00404619354TRLO0.1.1 |
| 145 | 4.706 | BATE | 21/05/2024 | 09:27:35 | 00404619361TRLO0.1.1 |
| 128 | 4.700 | BATE | 21/05/2024 | 09:28:23 | 00404619485TRLO0.1.1 |
| 2 | 4.704 | CHIX | 21/05/2024 | 09:28:59 | 00404619575TRLO0.1.1 |
| 37 | 4.700 | AQXE | 21/05/2024 | 09:29:02 | 00404619581TRLO0.1.1 |
| 5 | 4.688 | BATE | 21/05/2024 | 09:29:43 | 00404619700TRLO0.1.1 |
| 47 | 4.688 | BATE | 21/05/2024 | 09:29:43 | 00404619701TRLO0.1.1 |
| 2 | 4.688 | CHIX | 21/05/2024 | 09:29:43 | 00404619703TRLO0.1.1 |
| 23 | 4.688 | BATE | 21/05/2024 | 09:29:43 | 00404619704TRLO0.1.1 |
| 30 | 4.688 | CHIX | 21/05/2024 | 09:29:43 | 00404619702TRLO0.1.1 |
| 9 | 4.688 | XLON | 21/05/2024 | 09:29:43 | 00404619707TRLO0.1.1 |
| 5 | 4.688 | BATE | 21/05/2024 | 09:29:43 | 00404619705TRLO0.1.1 |
| 108 | 4.688 | XLON | 21/05/2024 | 09:29:43 | 00404619706TRLO0.1.1 |
| 2 | 4.688 | CHIX | 21/05/2024 | 09:29:47 | 00404619715TRLO0.1.1 |
| 2 | 4.688 | AQXE | 21/05/2024 | 09:29:47 | 00404619718TRLO0.1.1 |
| 1 | 4.688 | AQXE | 21/05/2024 | 09:29:47 | 00404619716TRLO0.1.1 |
| 1 | 4.688 | AQXE | 21/05/2024 | 09:29:47 | 00404619717TRLO0.1.1 |
| 4 | 4.688 | AQXE | 21/05/2024 | 09:29:47 | 00404619719TRLO0.1.1 |
| 161 | 4.688 | XLON | 21/05/2024 | 09:29:47 | 00404619720TRLO0.1.1 |
| 1 | 4.680 | AQXE | 21/05/2024 | 09:30:01 | 00404619756TRLO0.1.1 |
| 65 | 4.686 | BATE | 21/05/2024 | 09:30:11 | 00404619845TRLO0.1.1 |
| 63 | 4.686 | BATE | 21/05/2024 | 09:30:11 | 00404619844TRLO0.1.1 |
| 5 | 4.684 | BATE | 21/05/2024 | 09:30:59 | 00404620013TRLO0.1.1 |
| 128 | 4.680 | XLON | 21/05/2024 | 09:31:03 | 00404620030TRLO0.1.1 |
| 9 | 4.680 | XLON | 21/05/2024 | 09:31:03 | 00404620029TRLO0.1.1 |
| 5 | 4.684 | BATE | 21/05/2024 | 09:31:44 | 00404620131TRLO0.1.1 |
| 8 | 4.680 | XLON | 21/05/2024 | 09:31:44 | 00404620132TRLO0.1.1 |
| 8 | 4.680 | XLON | 21/05/2024 | 09:31:52 | 00404620151TRLO0.1.1 |
| 128 | 4.682 | BATE | 21/05/2024 | 09:31:55 | 00404620154TRLO0.1.1 |
| 2 | 4.680 | CHIX | 21/05/2024 | 09:31:59 | 00404620157TRLO0.1.1 |
| 10 | 4.682 | BATE | 21/05/2024 | 09:32:06 | 00404620179TRLO0.1.1 |
| 95 | 4.680 | CHIX | 21/05/2024 | 09:32:45 | 00404620264TRLO0.1.1 |
| 33 | 4.680 | CHIX | 21/05/2024 | 09:32:45 | 00404620263TRLO0.1.1 |
| 2 | 4.680 | CHIX | 21/05/2024 | 09:32:45 | 00404620265TRLO0.1.1 |
| 1 | 4.680 | AQXE | 21/05/2024 | 09:32:45 | 00404620266TRLO0.1.1 |
| 1 | 4.680 | AQXE | 21/05/2024 | 09:33:00 | 00404620394TRLO0.1.1 |
| 2 | 4.680 | CHIX | 21/05/2024 | 09:33:13 | 00404620409TRLO0.1.1 |
| 29 | 4.680 | BATE | 21/05/2024 | 09:33:37 | 00404620480TRLO0.1.1 |
| 99 | 4.680 | BATE | 21/05/2024 | 09:33:37 | 00404620479TRLO0.1.1 |
| 37 | 4.680 | AQXE | 21/05/2024 | 09:33:46 | 00404620502TRLO0.1.1 |
| 1 | 4.680 | AQXE | 21/05/2024 | 09:33:47 | 00404620503TRLO0.1.1 |
| 2 | 4.680 | CHIX | 21/05/2024 | 09:34:12 | 00404620561TRLO0.1.1 |
| 5 | 4.680 | BATE | 21/05/2024 | 09:34:12 | 00404620560TRLO0.1.1 |
| 9 | 4.676 | XLON | 21/05/2024 | 09:34:27 | 00404620588TRLO0.1.1 |
| 384 | 4.676 | XLON | 21/05/2024 | 09:34:31 | 00404620594TRLO0.1.1 |
| 5 | 4.674 | BATE | 21/05/2024 | 09:34:50 | 00404620632TRLO0.1.1 |
| 5 | 4.674 | BATE | 21/05/2024 | 09:35:32 | 00404620690TRLO0.1.1 |
| 106 | 4.674 | BATE | 21/05/2024 | 09:35:51 | 00404620720TRLO0.1.1 |
| 4 | 4.674 | BATE | 21/05/2024 | 09:35:51 | 00404620721TRLO0.1.1 |
| 18 | 4.674 | BATE | 21/05/2024 | 09:35:51 | 00404620722TRLO0.1.1 |
| 5 | 4.686 | BATE | 21/05/2024 | 09:41:19 | 00404621579TRLO0.1.1 |
| 5 | 4.686 | BATE | 21/05/2024 | 09:41:19 | 00404621580TRLO0.1.1 |
| 384 | 4.686 | BATE | 21/05/2024 | 09:41:19 | 00404621581TRLO0.1.1 |
| 2 | 4.686 | BATE | 21/05/2024 | 09:41:19 | 00404621582TRLO0.1.1 |
| 3 | 4.686 | BATE | 21/05/2024 | 09:41:19 | 00404621583TRLO0.1.1 |
| 2 | 4.686 | CHIX | 21/05/2024 | 09:41:19 | 00404621586TRLO0.1.1 |
| 2 | 4.686 | CHIX | 21/05/2024 | 09:41:19 | 00404621585TRLO0.1.1 |
| 128 | 4.686 | CHIX | 21/05/2024 | 09:41:19 | 00404621584TRLO0.1.1 |
| 4 | 4.686 | CHIX | 21/05/2024 | 09:41:19 | 00404621587TRLO0.1.1 |
| 9 | 4.686 | XLON | 21/05/2024 | 09:41:19 | 00404621589TRLO0.1.1 |
| 640 | 4.686 | XLON | 21/05/2024 | 09:41:19 | 00404621588TRLO0.1.1 |
| 128 | 4.686 | XLON | 21/05/2024 | 09:41:19 | 00404621592TRLO0.1.1 |
| 16 | 4.686 | XLON | 21/05/2024 | 09:41:19 | 00404621590TRLO0.1.1 |
| 16 | 4.686 | XLON | 21/05/2024 | 09:41:19 | 00404621591TRLO0.1.1 |
| 5 | 4.684 | BATE | 21/05/2024 | 09:43:09 | 00404621940TRLO0.1.1 |
| 2 | 4.684 | CHIX | 21/05/2024 | 09:43:09 | 00404621943TRLO0.1.1 |
| 128 | 4.684 | CHIX | 21/05/2024 | 09:43:09 | 00404621942TRLO0.1.1 |
| 128 | 4.684 | BATE | 21/05/2024 | 09:43:09 | 00404621941TRLO0.1.1 |
| 2 | 4.684 | CHIX | 21/05/2024 | 09:43:09 | 00404621944TRLO0.1.1 |
| 8 | 4.686 | XLON | 21/05/2024 | 09:43:30 | 00404621966TRLO0.1.1 |
| 256 | 4.686 | XLON | 21/05/2024 | 09:45:07 | 00404622215TRLO0.1.1 |
| 8 | 4.686 | XLON | 21/05/2024 | 09:45:07 | 00404622216TRLO0.1.1 |
| 128 | 4.686 | XLON | 21/05/2024 | 09:45:18 | 00404622234TRLO0.1.1 |
| 8 | 4.686 | XLON | 21/05/2024 | 09:45:18 | 00404622233TRLO0.1.1 |
| 2 | 4.688 | CHIX | 21/05/2024 | 09:45:18 | 00404622232TRLO0.1.1 |
| 1 | 4.698 | XLON | 21/05/2024 | 09:51:23 | 00404623144TRLO0.1.1 |
| 636 | 4.698 | XLON | 21/05/2024 | 09:51:23 | 00404623146TRLO0.1.1 |
| 3 | 4.698 | XLON | 21/05/2024 | 09:51:23 | 00404623145TRLO0.1.1 |
| 8 | 4.696 | XLON | 21/05/2024 | 09:51:27 | 00404623156TRLO0.1.1 |
| 8 | 4.696 | XLON | 21/05/2024 | 09:51:31 | 00404623160TRLO0.1.1 |
| 2 | 4.694 | CHIX | 21/05/2024 | 09:52:03 | 00404623217TRLO0.1.1 |
| 128 | 4.694 | CHIX | 21/05/2024 | 09:52:03 | 00404623216TRLO0.1.1 |
| 2 | 4.694 | CHIX | 21/05/2024 | 09:52:03 | 00404623218TRLO0.1.1 |
| 2 | 4.694 | CHIX | 21/05/2024 | 09:52:03 | 00404623219TRLO0.1.1 |
| 128 | 4.696 | XLON | 21/05/2024 | 09:53:35 | 00404623423TRLO0.1.1 |
| 10 | 4.702 | BATE | 21/05/2024 | 09:54:07 | 00404623466TRLO0.1.1 |
| 2 | 4.702 | CHIX | 21/05/2024 | 09:54:07 | 00404623468TRLO0.1.1 |
| 262 | 4.702 | BATE | 21/05/2024 | 09:54:08 | 00404623471TRLO0.1.1 |
| 122 | 4.702 | BATE | 21/05/2024 | 09:54:08 | 00404623470TRLO0.1.1 |
| 10 | 4.702 | BATE | 21/05/2024 | 09:54:13 | 00404623488TRLO0.1.1 |
| 8 | 4.702 | XLON | 21/05/2024 | 09:54:25 | 00404623507TRLO0.1.1 |
| 128 | 4.702 | XLON | 21/05/2024 | 09:54:25 | 00404623509TRLO0.1.1 |
| 8 | 4.702 | XLON | 21/05/2024 | 09:54:25 | 00404623508TRLO0.1.1 |
| 256 | 4.702 | CHIX | 21/05/2024 | 09:55:23 | 00404623609TRLO0.1.1 |
| 2 | 4.702 | CHIX | 21/05/2024 | 09:55:23 | 00404623610TRLO0.1.1 |
| 15 | 4.702 | BATE | 21/05/2024 | 09:57:01 | 00404623873TRLO0.1.1 |
| 113 | 4.702 | BATE | 21/05/2024 | 09:57:01 | 00404623874TRLO0.1.1 |
| 5 | 4.702 | BATE | 21/05/2024 | 09:57:01 | 00404623878TRLO0.1.1 |
| 10 | 4.702 | BATE | 21/05/2024 | 09:57:01 | 00404623876TRLO0.1.1 |
| 10 | 4.702 | BATE | 21/05/2024 | 09:57:01 | 00404623877TRLO0.1.1 |
| 512 | 4.702 | BATE | 21/05/2024 | 09:57:01 | 00404623875TRLO0.1.1 |
| 128 | 4.702 | BATE | 21/05/2024 | 09:57:01 | 00404623879TRLO0.1.1 |
| 256 | 4.702 | XLON | 21/05/2024 | 09:57:05 | 00404623892TRLO0.1.1 |
| 2 | 4.702 | CHIX | 21/05/2024 | 09:58:05 | 00404624063TRLO0.1.1 |
| 8 | 4.702 | XLON | 21/05/2024 | 09:58:05 | 00404624064TRLO0.1.1 |
| 128 | 4.702 | XLON | 21/05/2024 | 09:58:05 | 00404624065TRLO0.1.1 |
| 2 | 4.702 | CHIX | 21/05/2024 | 09:58:19 | 00404624081TRLO0.1.1 |
| 8 | 4.702 | XLON | 21/05/2024 | 09:58:39 | 00404624113TRLO0.1.1 |
| 128 | 4.702 | XLON | 21/05/2024 | 09:58:39 | 00404624114TRLO0.1.1 |
| 128 | 4.702 | CHIX | 21/05/2024 | 09:58:57 | 00404624168TRLO0.1.1 |
| 5 | 4.702 | BATE | 21/05/2024 | 09:59:05 | 00404624185TRLO0.1.1 |
| 128 | 4.702 | BATE | 21/05/2024 | 09:59:34 | 00404624258TRLO0.1.1 |
| 128 | 4.702 | XLON | 21/05/2024 | 10:00:36 | 00404624419TRLO0.1.1 |
| 128 | 4.702 | BATE | 21/05/2024 | 10:01:52 | 00404624599TRLO0.1.1 |
| 8 | 4.702 | XLON | 21/05/2024 | 10:02:13 | 00404624649TRLO0.1.1 |
| 128 | 4.702 | XLON | 21/05/2024 | 10:02:30 | 00404624679TRLO0.1.1 |
| 5 | 4.702 | BATE | 21/05/2024 | 10:02:36 | 00404624696TRLO0.1.1 |
| 148 | 4.696 | AQXE | 21/05/2024 | 10:03:19 | 00404624777TRLO0.1.1 |
| 3 | 4.696 | AQXE | 21/05/2024 | 10:03:19 | 00404624778TRLO0.1.1 |
| 2 | 4.696 | AQXE | 21/05/2024 | 10:03:19 | 00404624779TRLO0.1.1 |
| 40 | 4.696 | AQXE | 21/05/2024 | 10:03:19 | 00404624780TRLO0.1.1 |
| 1 | 4.696 | AQXE | 21/05/2024 | 10:03:19 | 00404624782TRLO0.1.1 |
| 1 | 4.696 | AQXE | 21/05/2024 | 10:03:19 | 00404624783TRLO0.1.1 |
| 47 | 4.696 | AQXE | 21/05/2024 | 10:03:19 | 00404624781TRLO0.1.1 |
| 1 | 4.696 | AQXE | 21/05/2024 | 10:03:19 | 00404624784TRLO0.1.1 |
| 2 | 4.698 | CHIX | 21/05/2024 | 10:03:19 | 00404624786TRLO0.1.1 |
| 2 | 4.698 | CHIX | 21/05/2024 | 10:03:19 | 00404624785TRLO0.1.1 |
| 128 | 4.694 | XLON | 21/05/2024 | 10:03:19 | 00404624787TRLO0.1.1 |
| 8 | 4.692 | XLON | 21/05/2024 | 10:03:39 | 00404624826TRLO0.1.1 |
| 5 | 4.694 | BATE | 21/05/2024 | 10:03:48 | 00404624837TRLO0.1.1 |
| 100 | 4.694 | CHIX | 21/05/2024 | 10:05:04 | 00404625021TRLO0.1.1 |
| 176 | 4.694 | BATE | 21/05/2024 | 10:05:04 | 00404625020TRLO0.1.1 |
| 256 | 4.704 | XLON | 21/05/2024 | 10:06:22 | 00404625153TRLO0.1.1 |
| 2 | 4.702 | CHIX | 21/05/2024 | 10:07:01 | 00404625244TRLO0.1.1 |
| 128 | 4.698 | BATE | 21/05/2024 | 10:07:08 | 00404625271TRLO0.1.1 |
| 5 | 4.698 | BATE | 21/05/2024 | 10:07:29 | 00404625330TRLO0.1.1 |
| 2 | 4.696 | CHIX | 21/05/2024 | 10:07:52 | 00404625385TRLO0.1.1 |
| 8 | 4.696 | XLON | 21/05/2024 | 10:07:52 | 00404625386TRLO0.1.1 |
| 128 | 4.692 | XLON | 21/05/2024 | 10:08:06 | 00404625471TRLO0.1.1 |
| 1 | 4.688 | AQXE | 21/05/2024 | 10:08:20 | 00404625521TRLO0.1.1 |
| 1 | 4.688 | AQXE | 21/05/2024 | 10:08:20 | 00404625520TRLO0.1.1 |
| 1 | 4.688 | AQXE | 21/05/2024 | 10:08:20 | 00404625522TRLO0.1.1 |
| 5 | 4.688 | BATE | 21/05/2024 | 10:08:20 | 00404625524TRLO0.1.1 |
| 5 | 4.688 | BATE | 21/05/2024 | 10:08:20 | 00404625523TRLO0.1.1 |
| 2 | 4.688 | CHIX | 21/05/2024 | 10:08:20 | 00404625527TRLO0.1.1 |
| 2 | 4.688 | CHIX | 21/05/2024 | 10:08:20 | 00404625528TRLO0.1.1 |
| 2 | 4.688 | CHIX | 21/05/2024 | 10:08:20 | 00404625529TRLO0.1.1 |
| 5 | 4.688 | BATE | 21/05/2024 | 10:08:20 | 00404625525TRLO0.1.1 |
| 5 | 4.688 | BATE | 21/05/2024 | 10:08:20 | 00404625526TRLO0.1.1 |
| 2 | 4.688 | CHIX | 21/05/2024 | 10:08:20 | 00404625530TRLO0.1.1 |
| 2 | 4.688 | CHIX | 21/05/2024 | 10:08:20 | 00404625531TRLO0.1.1 |
| 8 | 4.688 | XLON | 21/05/2024 | 10:08:20 | 00404625532TRLO0.1.1 |
| 11 | 4.688 | XLON | 21/05/2024 | 10:08:20 | 00404625533TRLO0.1.1 |
| 9 | 4.688 | XLON | 21/05/2024 | 10:08:20 | 00404625534TRLO0.1.1 |
| 5 | 4.688 | BATE | 21/05/2024 | 10:09:33 | 00404625651TRLO0.1.1 |
| 5 | 4.688 | BATE | 21/05/2024 | 10:09:33 | 00404625652TRLO0.1.1 |
| 5 | 4.688 | BATE | 21/05/2024 | 10:09:33 | 00404625653TRLO0.1.1 |
| 8 | 4.688 | XLON | 21/05/2024 | 10:09:33 | 00404625654TRLO0.1.1 |
| 12 | 4.688 | XLON | 21/05/2024 | 10:09:33 | 00404625655TRLO0.1.1 |
| 18 | 4.688 | AQXE | 21/05/2024 | 10:09:56 | 00404625692TRLO0.1.1 |
| 128 | 4.688 | XLON | 21/05/2024 | 10:09:56 | 00404625693TRLO0.1.1 |
| 4 | 4.702 | CHIX | 21/05/2024 | 10:21:04 | 00404627460TRLO0.1.1 |
| 4 | 4.702 | CHIX | 21/05/2024 | 10:21:04 | 00404627461TRLO0.1.1 |
| 256 | 4.702 | CHIX | 21/05/2024 | 10:21:04 | 00404627462TRLO0.1.1 |
| 72 | 4.702 | CHIX | 21/05/2024 | 10:21:04 | 00404627463TRLO0.1.1 |
| 2 | 4.702 | CHIX | 21/05/2024 | 10:21:04 | 00404627466TRLO0.1.1 |
| 2 | 4.702 | CHIX | 21/05/2024 | 10:21:04 | 00404627465TRLO0.1.1 |
| 120 | 4.702 | CHIX | 21/05/2024 | 10:21:04 | 00404627464TRLO0.1.1 |
| 1 | 4.700 | AQXE | 21/05/2024 | 10:21:12 | 00404627497TRLO0.1.1 |
| 1 | 4.700 | AQXE | 21/05/2024 | 10:21:12 | 00404627498TRLO0.1.1 |
| 1 | 4.700 | AQXE | 21/05/2024 | 10:21:12 | 00404627500TRLO0.1.1 |
| 74 | 4.700 | AQXE | 21/05/2024 | 10:21:12 | 00404627499TRLO0.1.1 |
| 1 | 4.700 | AQXE | 21/05/2024 | 10:21:12 | 00404627501TRLO0.1.1 |
| 1104 | 4.714 | BATE | 21/05/2024 | 10:34:03 | 00404629930TRLO0.1.1 |
| 15 | 4.714 | BATE | 21/05/2024 | 10:34:03 | 00404629931TRLO0.1.1 |
| 384 | 4.714 | BATE | 21/05/2024 | 10:34:03 | 00404629932TRLO0.1.1 |
| 5 | 4.714 | BATE | 21/05/2024 | 10:34:03 | 00404629935TRLO0.1.1 |
| 8 | 4.714 | XLON | 21/05/2024 | 10:34:03 | 00404629936TRLO0.1.1 |
| 15 | 4.714 | BATE | 21/05/2024 | 10:34:03 | 00404629934TRLO0.1.1 |
| 10 | 4.714 | BATE | 21/05/2024 | 10:34:03 | 00404629933TRLO0.1.1 |
| 16 | 4.714 | XLON | 21/05/2024 | 10:34:03 | 00404629939TRLO0.1.1 |
| 339 | 4.714 | XLON | 21/05/2024 | 10:34:03 | 00404629937TRLO0.1.1 |
| 173 | 4.714 | XLON | 21/05/2024 | 10:34:03 | 00404629938TRLO0.1.1 |
| 8 | 4.714 | XLON | 21/05/2024 | 10:34:03 | 00404629940TRLO0.1.1 |
| 896 | 4.714 | XLON | 21/05/2024 | 10:34:03 | 00404629942TRLO0.1.1 |
| 8 | 4.714 | XLON | 21/05/2024 | 10:34:03 | 00404629943TRLO0.1.1 |
| 7 | 4.714 | XLON | 21/05/2024 | 10:34:03 | 00404629946TRLO0.1.1 |
| 128 | 4.714 | XLON | 21/05/2024 | 10:34:03 | 00404629944TRLO0.1.1 |
| 8 | 4.714 | XLON | 21/05/2024 | 10:34:03 | 00404629945TRLO0.1.1 |
| 8 | 4.714 | XLON | 21/05/2024 | 10:34:03 | 00404629949TRLO0.1.1 |
| 128 | 4.714 | XLON | 21/05/2024 | 10:34:03 | 00404629948TRLO0.1.1 |
| 128 | 4.714 | XLON | 21/05/2024 | 10:34:03 | 00404629950TRLO0.1.1 |
| 128 | 4.714 | XLON | 21/05/2024 | 10:34:03 | 00404629947TRLO0.1.1 |
| 220 | 4.726 | CHIX | 21/05/2024 | 10:34:11 | 00404629962TRLO0.1.1 |
| 4 | 4.726 | CHIX | 21/05/2024 | 10:34:14 | 00404629973TRLO0.1.1 |
| 2 | 4.726 | CHIX | 21/05/2024 | 10:34:16 | 00404629978TRLO0.1.1 |
| 1 | 4.724 | AQXE | 21/05/2024 | 10:34:32 | 00404630008TRLO0.1.1 |
| 74 | 4.724 | AQXE | 21/05/2024 | 10:34:32 | 00404630007TRLO0.1.1 |
| 1 | 4.724 | AQXE | 21/05/2024 | 10:34:32 | 00404630006TRLO0.1.1 |
| 49 | 4.724 | AQXE | 21/05/2024 | 10:34:32 | 00404630009TRLO0.1.1 |
| 128 | 4.720 | XLON | 21/05/2024 | 10:35:09 | 00404630087TRLO0.1.1 |
| 128 | 4.720 | BATE | 21/05/2024 | 10:36:36 | 00404630229TRLO0.1.1 |
| 5 | 4.720 | BATE | 21/05/2024 | 10:36:36 | 00404630230TRLO0.1.1 |
| 8 | 4.720 | XLON | 21/05/2024 | 10:38:16 | 00404630441TRLO0.1.1 |
| 3 | 4.720 | XLON | 21/05/2024 | 10:38:16 | 00404630442TRLO0.1.1 |
| 2 | 4.720 | CHIX | 21/05/2024 | 10:38:17 | 00404630445TRLO0.1.1 |
| 125 | 4.720 | XLON | 21/05/2024 | 10:38:17 | 00404630446TRLO0.1.1 |
| 1 | 4.724 | AQXE | 21/05/2024 | 10:38:20 | 00404630453TRLO0.1.1 |
| 2 | 4.720 | CHIX | 21/05/2024 | 10:39:01 | 00404630582TRLO0.1.1 |
| 128 | 4.720 | BATE | 21/05/2024 | 10:39:01 | 00404630583TRLO0.1.1 |
| 9 | 4.720 | XLON | 21/05/2024 | 10:39:01 | 00404630585TRLO0.1.1 |
| 5 | 4.720 | BATE | 21/05/2024 | 10:39:01 | 00404630584TRLO0.1.1 |
| 128 | 4.720 | CHIX | 21/05/2024 | 10:42:15 | 00404631180TRLO0.1.1 |
| 5 | 4.722 | BATE | 21/05/2024 | 10:42:15 | 00404631178TRLO0.1.1 |
| 128 | 4.722 | BATE | 21/05/2024 | 10:42:15 | 00404631179TRLO0.1.1 |
| 1 | 4.724 | AQXE | 21/05/2024 | 10:42:15 | 00404631177TRLO0.1.1 |
| 2 | 4.720 | CHIX | 21/05/2024 | 10:42:15 | 00404631181TRLO0.1.1 |
| 312 | 4.720 | XLON | 21/05/2024 | 10:42:17 | 00404631188TRLO0.1.1 |
| 8 | 4.716 | XLON | 21/05/2024 | 10:43:34 | 00404631348TRLO0.1.1 |
| 200 | 4.716 | XLON | 21/05/2024 | 10:44:10 | 00404631487TRLO0.1.1 |
| 31 | 4.720 | AQXE | 21/05/2024 | 10:44:23 | 00404631549TRLO0.1.1 |
| 2 | 4.720 | CHIX | 21/05/2024 | 10:45:01 | 00404631639TRLO0.1.1 |
| 8 | 4.718 | XLON | 21/05/2024 | 10:45:49 | 00404631764TRLO0.1.1 |
| 128 | 4.718 | XLON | 21/05/2024 | 10:46:21 | 00404631820TRLO0.1.1 |
| 2 | 4.720 | CHIX | 21/05/2024 | 10:46:55 | 00404631929TRLO0.1.1 |
| 128 | 4.720 | CHIX | 21/05/2024 | 10:46:55 | 00404631930TRLO0.1.1 |
| 88 | 4.716 | BATE | 21/05/2024 | 10:47:30 | 00404632074TRLO0.1.1 |
| 128 | 4.718 | XLON | 21/05/2024 | 10:48:06 | 00404632146TRLO0.1.1 |
| 40 | 4.716 | BATE | 21/05/2024 | 10:48:45 | 00404632225TRLO0.1.1 |
| 5 | 4.716 | BATE | 21/05/2024 | 10:48:45 | 00404632226TRLO0.1.1 |
| 5 | 4.716 | BATE | 21/05/2024 | 10:48:45 | 00404632227TRLO0.1.1 |
| 128 | 4.712 | BATE | 21/05/2024 | 10:49:03 | 00404632277TRLO0.1.1 |
| 128 | 4.720 | XLON | 21/05/2024 | 10:49:44 | 00404632350TRLO0.1.1 |
| 128 | 4.718 | BATE | 21/05/2024 | 10:49:44 | 00404632355TRLO0.1.1 |
| 1 | 4.718 | AQXE | 21/05/2024 | 10:49:44 | 00404632354TRLO0.1.1 |
| 5 | 4.718 | BATE | 21/05/2024 | 10:51:13 | 00404632673TRLO0.1.1 |
| 8 | 4.718 | XLON | 21/05/2024 | 10:51:13 | 00404632674TRLO0.1.1 |
| 5 | 4.726 | BATE | 21/05/2024 | 10:56:35 | 00404633680TRLO0.1.1 |
| 170 | 4.724 | XLON | 21/05/2024 | 10:56:40 | 00404633725TRLO0.1.1 |
| 256 | 4.726 | BATE | 21/05/2024 | 10:56:43 | 00404633738TRLO0.1.1 |
| 2 | 4.724 | CHIX | 21/05/2024 | 10:56:44 | 00404633750TRLO0.1.1 |
| 2 | 4.724 | CHIX | 21/05/2024 | 10:56:44 | 00404633749TRLO0.1.1 |
| 8 | 4.724 | XLON | 21/05/2024 | 10:56:44 | 00404633752TRLO0.1.1 |
| 214 | 4.724 | XLON | 21/05/2024 | 10:56:44 | 00404633751TRLO0.1.1 |
| 5 | 4.726 | BATE | 21/05/2024 | 10:56:44 | 00404633759TRLO0.1.1 |
| 128 | 4.724 | CHIX | 21/05/2024 | 10:56:45 | 00404633781TRLO0.1.1 |
| 8 | 4.724 | XLON | 21/05/2024 | 10:57:05 | 00404633947TRLO0.1.1 |
| 1 | 4.722 | AQXE | 21/05/2024 | 10:57:53 | 00404634034TRLO0.1.1 |
| 37 | 4.722 | AQXE | 21/05/2024 | 10:57:53 | 00404634033TRLO0.1.1 |
| 2 | 4.724 | CHIX | 21/05/2024 | 10:58:42 | 00404634160TRLO0.1.1 |
| 5 | 4.724 | BATE | 21/05/2024 | 10:58:46 | 00404634178TRLO0.1.1 |
| 54 | 4.724 | BATE | 21/05/2024 | 10:58:55 | 00404634204TRLO0.1.1 |
| 72 | 4.724 | BATE | 21/05/2024 | 10:58:55 | 00404634203TRLO0.1.1 |
| 177 | 4.724 | XLON | 21/05/2024 | 10:59:08 | 00404634237TRLO0.1.1 |
| 79 | 4.724 | XLON | 21/05/2024 | 10:59:08 | 00404634238TRLO0.1.1 |
| 2 | 4.724 | CHIX | 21/05/2024 | 10:59:18 | 00404634273TRLO0.1.1 |
| 8 | 4.724 | XLON | 21/05/2024 | 10:59:25 | 00404634295TRLO0.1.1 |
| 1 | 4.722 | AQXE | 21/05/2024 | 11:00:30 | 00404634534TRLO0.1.1 |
| 37 | 4.722 | AQXE | 21/05/2024 | 11:00:30 | 00404634533TRLO0.1.1 |
| 112 | 4.724 | CHIX | 21/05/2024 | 11:00:47 | 00404634581TRLO0.1.1 |
| 130 | 4.724 | BATE | 21/05/2024 | 11:01:26 | 00404634664TRLO0.1.1 |
| 128 | 4.724 | XLON | 21/05/2024 | 11:01:28 | 00404634666TRLO0.1.1 |
| 5 | 4.724 | BATE | 21/05/2024 | 11:03:45 | 00404634977TRLO0.1.1 |
| 128 | 4.724 | BATE | 21/05/2024 | 11:03:45 | 00404634978TRLO0.1.1 |
| 128 | 4.720 | XLON | 21/05/2024 | 11:04:14 | 00404635031TRLO0.1.1 |
| 1 | 4.716 | XLON | 21/05/2024 | 11:05:48 | 00404635378TRLO0.1.1 |
| 2 | 4.716 | CHIX | 21/05/2024 | 11:05:48 | 00404635376TRLO0.1.1 |
| 7 | 4.716 | XLON | 21/05/2024 | 11:05:48 | 00404635377TRLO0.1.1 |
| 1 | 4.716 | AQXE | 21/05/2024 | 11:05:48 | 00404635379TRLO0.1.1 |
| 10 | 4.724 | XLON | 21/05/2024 | 11:18:43 | 00404637692TRLO0.1.1 |
| 10 | 4.736 | BATE | 21/05/2024 | 11:25:30 | 00404638774TRLO0.1.1 |
| 5 | 4.736 | BATE | 21/05/2024 | 11:25:30 | 00404638776TRLO0.1.1 |
| 5 | 4.736 | BATE | 21/05/2024 | 11:25:30 | 00404638775TRLO0.1.1 |
| 94 | 4.736 | BATE | 21/05/2024 | 11:25:30 | 00404638778TRLO0.1.1 |
| 250 | 4.736 | BATE | 21/05/2024 | 11:25:30 | 00404638779TRLO0.1.1 |
| 296 | 4.736 | BATE | 21/05/2024 | 11:25:30 | 00404638777TRLO0.1.1 |
| 4 | 4.736 | CHIX | 21/05/2024 | 11:25:30 | 00404638784TRLO0.1.1 |
| 2 | 4.736 | CHIX | 21/05/2024 | 11:25:30 | 00404638781TRLO0.1.1 |
| 5 | 4.736 | BATE | 21/05/2024 | 11:25:30 | 00404638780TRLO0.1.1 |
| 256 | 4.736 | CHIX | 21/05/2024 | 11:25:30 | 00404638783TRLO0.1.1 |
| 2 | 4.736 | CHIX | 21/05/2024 | 11:25:30 | 00404638782TRLO0.1.1 |
| 402 | 4.736 | XLON | 21/05/2024 | 11:25:30 | 00404638786TRLO0.1.1 |
| 100 | 4.736 | XLON | 21/05/2024 | 11:25:30 | 00404638787TRLO0.1.1 |
| 8 | 4.736 | XLON | 21/05/2024 | 11:25:30 | 00404638785TRLO0.1.1 |
| 8 | 4.736 | XLON | 21/05/2024 | 11:25:30 | 00404638789TRLO0.1.1 |
| 384 | 4.736 | XLON | 21/05/2024 | 11:25:30 | 00404638788TRLO0.1.1 |
| 8 | 4.736 | XLON | 21/05/2024 | 11:25:30 | 00404638790TRLO0.1.1 |
| 1 | 4.732 | AQXE | 21/05/2024 | 11:25:32 | 00404638793TRLO0.1.1 |
| 1 | 4.732 | AQXE | 21/05/2024 | 11:25:32 | 00404638795TRLO0.1.1 |
| 37 | 4.732 | AQXE | 21/05/2024 | 11:25:32 | 00404638794TRLO0.1.1 |
| 37 | 4.732 | AQXE | 21/05/2024 | 11:25:32 | 00404638796TRLO0.1.1 |
| 5 | 4.728 | BATE | 21/05/2024 | 11:26:34 | 00404638932TRLO0.1.1 |
| 104 | 4.728 | XLON | 21/05/2024 | 11:26:34 | 00404638934TRLO0.1.1 |
| 7 | 4.728 | XLON | 21/05/2024 | 11:26:34 | 00404638933TRLO0.1.1 |
| 2 | 4.730 | CHIX | 21/05/2024 | 11:26:58 | 00404638984TRLO0.1.1 |
| 38 | 4.730 | BATE | 21/05/2024 | 11:28:12 | 00404639119TRLO0.1.1 |
| 90 | 4.730 | BATE | 21/05/2024 | 11:28:12 | 00404639120TRLO0.1.1 |
| 7 | 4.722 | XLON | 21/05/2024 | 11:28:24 | 00404639137TRLO0.1.1 |
| 37 | 4.722 | AQXE | 21/05/2024 | 11:28:37 | 00404639185TRLO0.1.1 |
| 152 | 4.722 | XLON | 21/05/2024 | 11:29:12 | 00404639335TRLO0.1.1 |
| 144 | 4.722 | CHIX | 21/05/2024 | 11:31:22 | 00404639675TRLO0.1.1 |
| 106 | 4.722 | XLON | 21/05/2024 | 11:31:50 | 00404639746TRLO0.1.1 |
| 13 | 4.722 | XLON | 21/05/2024 | 11:31:50 | 00404639745TRLO0.1.1 |
| 128 | 4.720 | BATE | 21/05/2024 | 11:32:08 | 00404639760TRLO0.1.1 |
| 1 | 4.722 | AQXE | 21/05/2024 | 11:33:40 | 00404639926TRLO0.1.1 |
| 137 | 4.720 | XLON | 21/05/2024 | 11:34:55 | 00404640113TRLO0.1.1 |
| 9 | 4.722 | XLON | 21/05/2024 | 11:36:22 | 00404640315TRLO0.1.1 |
| 64 | 4.722 | XLON | 21/05/2024 | 11:37:50 | 00404640635TRLO0.1.1 |
| 9 | 4.722 | XLON | 21/05/2024 | 11:41:58 | 00404641449TRLO0.1.1 |
| 1 | 4.722 | AQXE | 21/05/2024 | 11:58:53 | 00404643893TRLO0.1.1 |
| 1 | 4.722 | AQXE | 21/05/2024 | 11:58:53 | 00404643894TRLO0.1.1 |
| 37 | 4.722 | AQXE | 21/05/2024 | 11:58:53 | 00404643892TRLO0.1.1 |
| 1 | 4.722 | AQXE | 21/05/2024 | 11:58:53 | 00404643891TRLO0.1.1 |
| 2 | 4.722 | CHIX | 21/05/2024 | 11:58:53 | 00404643898TRLO0.1.1 |
| 2 | 4.722 | CHIX | 21/05/2024 | 11:58:53 | 00404643897TRLO0.1.1 |
| 37 | 4.722 | AQXE | 21/05/2024 | 11:58:53 | 00404643895TRLO0.1.1 |
| 256 | 4.722 | BATE | 21/05/2024 | 11:58:53 | 00404643896TRLO0.1.1 |
| 2 | 4.722 | CHIX | 21/05/2024 | 11:58:53 | 00404643901TRLO0.1.1 |
| 128 | 4.722 | BATE | 21/05/2024 | 11:58:53 | 00404643900TRLO0.1.1 |
| 5 | 4.722 | BATE | 21/05/2024 | 11:58:53 | 00404643899TRLO0.1.1 |
| 5 | 4.722 | BATE | 21/05/2024 | 11:58:53 | 00404643902TRLO0.1.1 |
| 5 | 4.722 | BATE | 21/05/2024 | 11:58:53 | 00404643903TRLO0.1.1 |
| 128 | 4.722 | BATE | 21/05/2024 | 11:58:53 | 00404643904TRLO0.1.1 |
| 5 | 4.722 | BATE | 21/05/2024 | 11:58:53 | 00404643905TRLO0.1.1 |
| 2 | 4.722 | CHIX | 21/05/2024 | 11:58:53 | 00404643908TRLO0.1.1 |
| 5 | 4.722 | BATE | 21/05/2024 | 11:58:53 | 00404643906TRLO0.1.1 |
| 128 | 4.722 | CHIX | 21/05/2024 | 11:58:53 | 00404643907TRLO0.1.1 |
| 2 | 4.722 | CHIX | 21/05/2024 | 11:58:53 | 00404643909TRLO0.1.1 |
| 2 | 4.722 | CHIX | 21/05/2024 | 11:58:53 | 00404643910TRLO0.1.1 |
| 128 | 4.722 | BATE | 21/05/2024 | 11:58:53 | 00404643912TRLO0.1.1 |
| 128 | 4.722 | CHIX | 21/05/2024 | 11:58:53 | 00404643911TRLO0.1.1 |
| 128 | 4.722 | BATE | 21/05/2024 | 11:58:53 | 00404643913TRLO0.1.1 |
| 192 | 4.722 | XLON | 21/05/2024 | 11:58:53 | 00404643915TRLO0.1.1 |
| 8 | 4.722 | XLON | 21/05/2024 | 11:58:53 | 00404643916TRLO0.1.1 |
| 192 | 4.722 | XLON | 21/05/2024 | 11:58:53 | 00404643914TRLO0.1.1 |
| 116 | 4.722 | XLON | 21/05/2024 | 11:58:53 | 00404643919TRLO0.1.1 |
| 128 | 4.722 | XLON | 21/05/2024 | 11:58:53 | 00404643917TRLO0.1.1 |
| 8 | 4.722 | XLON | 21/05/2024 | 11:58:53 | 00404643918TRLO0.1.1 |
| 204 | 4.722 | XLON | 21/05/2024 | 11:58:53 | 00404643920TRLO0.1.1 |
| 128 | 4.722 | XLON | 21/05/2024 | 11:58:53 | 00404643921TRLO0.1.1 |
| 2 | 4.726 | CHIX | 21/05/2024 | 12:02:00 | 00404644449TRLO0.1.1 |
| 5 | 4.726 | BATE | 21/05/2024 | 12:02:00 | 00404644450TRLO0.1.1 |
| 5 | 4.726 | BATE | 21/05/2024 | 12:02:00 | 00404644451TRLO0.1.1 |
| 128 | 4.726 | BATE | 21/05/2024 | 12:02:00 | 00404644453TRLO0.1.1 |
| 128 | 4.726 | CHIX | 21/05/2024 | 12:02:00 | 00404644452TRLO0.1.1 |
| 8 | 4.726 | XLON | 21/05/2024 | 12:02:00 | 00404644454TRLO0.1.1 |
| 8 | 4.726 | XLON | 21/05/2024 | 12:02:00 | 00404644456TRLO0.1.1 |
| 128 | 4.726 | XLON | 21/05/2024 | 12:02:00 | 00404644455TRLO0.1.1 |
| 2 | 4.724 | CHIX | 21/05/2024 | 12:02:56 | 00404644627TRLO0.1.1 |
| 16 | 4.724 | BATE | 21/05/2024 | 12:04:02 | 00404644866TRLO0.1.1 |
| 112 | 4.726 | BATE | 21/05/2024 | 12:04:02 | 00404644867TRLO0.1.1 |
| 384 | 4.730 | XLON | 21/05/2024 | 12:11:39 | 00404646432TRLO0.1.1 |
| 112 | 4.730 | BATE | 21/05/2024 | 12:12:13 | 00404646528TRLO0.1.1 |
| 256 | 4.730 | BATE | 21/05/2024 | 12:12:13 | 00404646527TRLO0.1.1 |
| 32 | 4.730 | AQXE | 21/05/2024 | 12:12:13 | 00404646526TRLO0.1.1 |
| 5 | 4.730 | BATE | 21/05/2024 | 12:12:13 | 00404646530TRLO0.1.1 |
| 8 | 4.730 | CHIX | 21/05/2024 | 12:12:13 | 00404646529TRLO0.1.1 |
| 2 | 4.730 | CHIX | 21/05/2024 | 12:12:13 | 00404646531TRLO0.1.1 |
| 2 | 4.730 | CHIX | 21/05/2024 | 12:12:13 | 00404646533TRLO0.1.1 |
| 120 | 4.730 | CHIX | 21/05/2024 | 12:12:13 | 00404646532TRLO0.1.1 |
| 5 | 4.730 | AQXE | 21/05/2024 | 12:12:13 | 00404646536TRLO0.1.1 |
| 10 | 4.730 | BATE | 21/05/2024 | 12:12:13 | 00404646535TRLO0.1.1 |
| 16 | 4.730 | BATE | 21/05/2024 | 12:12:13 | 00404646534TRLO0.1.1 |
| 16 | 4.730 | XLON | 21/05/2024 | 12:12:13 | 00404646537TRLO0.1.1 |
| 1 | 4.730 | AQXE | 21/05/2024 | 12:12:13 | 00404646539TRLO0.1.1 |
| 37 | 4.730 | AQXE | 21/05/2024 | 12:12:13 | 00404646538TRLO0.1.1 |
| 1 | 4.730 | AQXE | 21/05/2024 | 12:12:13 | 00404646540TRLO0.1.1 |
| 174 | 4.730 | XLON | 21/05/2024 | 12:12:13 | 00404646541TRLO0.1.1 |
| 8 | 4.730 | XLON | 21/05/2024 | 12:12:13 | 00404646543TRLO0.1.1 |
| 210 | 4.730 | XLON | 21/05/2024 | 12:12:13 | 00404646542TRLO0.1.1 |
| 128 | 4.730 | XLON | 21/05/2024 | 12:13:56 | 00404646719TRLO0.1.1 |
| 2 | 4.730 | CHIX | 21/05/2024 | 12:14:19 | 00404646752TRLO0.1.1 |
| 5 | 4.730 | BATE | 21/05/2024 | 12:14:31 | 00404646776TRLO0.1.1 |
| 37 | 4.730 | AQXE | 21/05/2024 | 12:14:31 | 00404646779TRLO0.1.1 |
| 110 | 4.730 | BATE | 21/05/2024 | 12:14:31 | 00404646777TRLO0.1.1 |
| 18 | 4.730 | BATE | 21/05/2024 | 12:14:31 | 00404646778TRLO0.1.1 |
| 128 | 4.732 | BATE | 21/05/2024 | 12:17:03 | 00404647203TRLO0.1.1 |
| 2 | 4.732 | CHIX | 21/05/2024 | 12:17:03 | 00404647205TRLO0.1.1 |
| 128 | 4.732 | CHIX | 21/05/2024 | 12:17:03 | 00404647206TRLO0.1.1 |
| 5 | 4.732 | BATE | 21/05/2024 | 12:17:03 | 00404647204TRLO0.1.1 |
| 7 | 4.732 | XLON | 21/05/2024 | 12:17:03 | 00404647208TRLO0.1.1 |
| 8 | 4.732 | XLON | 21/05/2024 | 12:17:03 | 00404647207TRLO0.1.1 |
| 1 | 4.732 | AQXE | 21/05/2024 | 12:17:03 | 00404647210TRLO0.1.1 |
| 121 | 4.732 | XLON | 21/05/2024 | 12:17:03 | 00404647209TRLO0.1.1 |
| 8 | 4.732 | XLON | 21/05/2024 | 12:18:02 | 00404647353TRLO0.1.1 |
| 128 | 4.732 | XLON | 21/05/2024 | 12:18:02 | 00404647354TRLO0.1.1 |
| 1 | 4.730 | AQXE | 21/05/2024 | 12:19:16 | 00404647552TRLO0.1.1 |
| 5 | 4.730 | BATE | 21/05/2024 | 12:19:17 | 00404647554TRLO0.1.1 |
| 2 | 4.730 | CHIX | 21/05/2024 | 12:19:19 | 00404647557TRLO0.1.1 |
| 128 | 4.730 | BATE | 21/05/2024 | 12:19:29 | 00404647626TRLO0.1.1 |
| 128 | 4.730 | XLON | 21/05/2024 | 12:20:22 | 00404647824TRLO0.1.1 |
| 8 | 4.730 | XLON | 21/05/2024 | 12:20:55 | 00404647983TRLO0.1.1 |
| 2 | 4.730 | CHIX | 21/05/2024 | 12:21:44 | 00404648144TRLO0.1.1 |
| 24 | 4.730 | AQXE | 21/05/2024 | 12:21:44 | 00404648143TRLO0.1.1 |
| 13 | 4.730 | AQXE | 21/05/2024 | 12:21:49 | 00404648151TRLO0.1.1 |
| 128 | 4.730 | BATE | 21/05/2024 | 12:21:49 | 00404648150TRLO0.1.1 |
| 128 | 4.730 | XLON | 21/05/2024 | 12:22:53 | 00404648295TRLO0.1.1 |
| 5 | 4.730 | BATE | 21/05/2024 | 12:24:43 | 00404648584TRLO0.1.1 |
| 8 | 4.730 | XLON | 21/05/2024 | 12:24:43 | 00404648586TRLO0.1.1 |
| 128 | 4.730 | CHIX | 21/05/2024 | 12:24:43 | 00404648583TRLO0.1.1 |
| 128 | 4.730 | BATE | 21/05/2024 | 12:24:43 | 00404648585TRLO0.1.1 |
| 2 | 4.734 | BATE | 21/05/2024 | 12:26:53 | 00404648931TRLO0.1.1 |
| 5 | 4.734 | BATE | 21/05/2024 | 12:26:53 | 00404648930TRLO0.1.1 |
| 256 | 4.738 | XLON | 21/05/2024 | 12:32:35 | 00404649836TRLO0.1.1 |
| 384 | 4.738 | XLON | 21/05/2024 | 12:32:35 | 00404649837TRLO0.1.1 |
| 5 | 4.734 | BATE | 21/05/2024 | 12:32:35 | 00404649839TRLO0.1.1 |
| 65 | 4.734 | BATE | 21/05/2024 | 12:32:35 | 00404649840TRLO0.1.1 |
| 173 | 4.734 | BATE | 21/05/2024 | 12:32:35 | 00404649841TRLO0.1.1 |
| 126 | 4.734 | BATE | 21/05/2024 | 12:32:35 | 00404649838TRLO0.1.1 |
| 8 | 4.738 | XLON | 21/05/2024 | 12:32:40 | 00404649848TRLO0.1.1 |
| 8 | 4.738 | XLON | 21/05/2024 | 12:32:46 | 00404649862TRLO0.1.1 |
| 128 | 4.738 | XLON | 21/05/2024 | 12:34:34 | 00404650215TRLO0.1.1 |
| 18 | 4.734 | BATE | 21/05/2024 | 12:36:12 | 00404650445TRLO0.1.1 |
| 2 | 4.734 | CHIX | 21/05/2024 | 12:36:12 | 00404650447TRLO0.1.1 |
| 5 | 4.734 | BATE | 21/05/2024 | 12:36:12 | 00404650446TRLO0.1.1 |
| 128 | 4.734 | CHIX | 21/05/2024 | 12:36:12 | 00404650448TRLO0.1.1 |
| 2 | 4.734 | CHIX | 21/05/2024 | 12:36:12 | 00404650449TRLO0.1.1 |
| 2 | 4.734 | CHIX | 21/05/2024 | 12:36:12 | 00404650450TRLO0.1.1 |
| 2 | 4.734 | CHIX | 21/05/2024 | 12:36:12 | 00404650451TRLO0.1.1 |
| 128 | 4.734 | XLON | 21/05/2024 | 12:36:12 | 00404650452TRLO0.1.1 |
| 8 | 4.734 | XLON | 21/05/2024 | 12:36:18 | 00404650461TRLO0.1.1 |
| 128 | 4.730 | BATE | 21/05/2024 | 12:36:18 | 00404650462TRLO0.1.1 |
| 1 | 4.732 | AQXE | 21/05/2024 | 12:36:18 | 00404650465TRLO0.1.1 |
| 1 | 4.732 | AQXE | 21/05/2024 | 12:36:18 | 00404650463TRLO0.1.1 |
| 37 | 4.732 | AQXE | 21/05/2024 | 12:36:18 | 00404650464TRLO0.1.1 |
| 5 | 4.730 | BATE | 21/05/2024 | 12:36:24 | 00404650477TRLO0.1.1 |
| 128 | 4.732 | XLON | 21/05/2024 | 12:39:14 | 00404651111TRLO0.1.1 |
| 37 | 4.732 | AQXE | 21/05/2024 | 12:39:14 | 00404651112TRLO0.1.1 |
| 1 | 4.732 | AQXE | 21/05/2024 | 12:39:49 | 00404651197TRLO0.1.1 |
| 128 | 4.730 | CHIX | 21/05/2024 | 12:39:49 | 00404651198TRLO0.1.1 |
| 7 | 4.732 | XLON | 21/05/2024 | 12:41:12 | 00404651366TRLO0.1.1 |
| 128 | 4.732 | XLON | 21/05/2024 | 12:41:28 | 00404651419TRLO0.1.1 |
| 31 | 4.730 | BATE | 21/05/2024 | 12:43:48 | 00404651636TRLO0.1.1 |
| 7 | 4.732 | XLON | 21/05/2024 | 12:44:03 | 00404651654TRLO0.1.1 |
| 121 | 4.732 | XLON | 21/05/2024 | 12:44:03 | 00404651655TRLO0.1.1 |
| 7 | 4.732 | XLON | 21/05/2024 | 12:45:34 | 00404651913TRLO0.1.1 |
| 1 | 4.732 | AQXE | 21/05/2024 | 12:46:14 | 00404652007TRLO0.1.1 |
| 5 | 4.730 | BATE | 21/05/2024 | 12:46:14 | 00404652009TRLO0.1.1 |
| 97 | 4.730 | BATE | 21/05/2024 | 12:46:14 | 00404652008TRLO0.1.1 |
| 2 | 4.730 | CHIX | 21/05/2024 | 12:46:14 | 00404652012TRLO0.1.1 |
| 2 | 4.730 | CHIX | 21/05/2024 | 12:46:14 | 00404652011TRLO0.1.1 |
| 5 | 4.730 | BATE | 21/05/2024 | 12:46:14 | 00404652010TRLO0.1.1 |
| 100 | 4.732 | XLON | 21/05/2024 | 12:46:43 | 00404652073TRLO0.1.1 |
| 28 | 4.732 | XLON | 21/05/2024 | 12:46:43 | 00404652074TRLO0.1.1 |
| 37 | 4.732 | AQXE | 21/05/2024 | 12:47:43 | 00404652237TRLO0.1.1 |
| 44 | 4.730 | CHIX | 21/05/2024 | 12:48:18 | 00404652306TRLO0.1.1 |
| 84 | 4.730 | CHIX | 21/05/2024 | 12:48:18 | 00404652307TRLO0.1.1 |
| 37 | 4.726 | BATE | 21/05/2024 | 12:48:22 | 00404652310TRLO0.1.1 |
| 6 | 4.726 | BATE | 21/05/2024 | 12:48:42 | 00404652426TRLO0.1.1 |
| 56 | 4.726 | BATE | 21/05/2024 | 12:48:48 | 00404652436TRLO0.1.1 |
| 128 | 4.728 | XLON | 21/05/2024 | 12:49:36 | 00404652592TRLO0.1.1 |
| 2 | 4.730 | CHIX | 21/05/2024 | 12:49:44 | 00404652650TRLO0.1.1 |
| 9 | 4.728 | XLON | 21/05/2024 | 12:50:55 | 00404652867TRLO0.1.1 |
| 128 | 4.728 | XLON | 21/05/2024 | 12:52:04 | 00404653102TRLO0.1.1 |
| 2 | 4.730 | CHIX | 21/05/2024 | 12:53:22 | 00404653394TRLO0.1.1 |
| 128 | 4.728 | XLON | 21/05/2024 | 12:54:39 | 00404653641TRLO0.1.1 |
| 1 | 4.730 | AQXE | 21/05/2024 | 12:55:11 | 00404653681TRLO0.1.1 |
| 9 | 4.728 | XLON | 21/05/2024 | 12:55:28 | 00404653733TRLO0.1.1 |
| 6 | 4.726 | BATE | 21/05/2024 | 12:56:56 | 00404653943TRLO0.1.1 |
| 37 | 4.730 | AQXE | 21/05/2024 | 12:57:32 | 00404653993TRLO0.1.1 |
| 77 | 4.728 | XLON | 21/05/2024 | 12:57:32 | 00404653995TRLO0.1.1 |
| 51 | 4.728 | XLON | 21/05/2024 | 12:57:32 | 00404653994TRLO0.1.1 |
| 109 | 4.730 | CHIX | 21/05/2024 | 12:57:59 | 00404654096TRLO0.1.1 |
| 19 | 4.730 | CHIX | 21/05/2024 | 12:57:59 | 00404654097TRLO0.1.1 |
| 2 | 4.730 | CHIX | 21/05/2024 | 12:58:24 | 00404654154TRLO0.1.1 |
| 51 | 4.728 | XLON | 21/05/2024 | 12:59:59 | 00404654374TRLO0.1.1 |
| 77 | 4.728 | XLON | 21/05/2024 | 12:59:59 | 00404654375TRLO0.1.1 |
| 8 | 4.728 | XLON | 21/05/2024 | 13:00:24 | 00404654506TRLO0.1.1 |
| 137 | 4.726 | BATE | 21/05/2024 | 13:01:13 | 00404654667TRLO0.1.1 |
| 1 | 4.730 | AQXE | 21/05/2024 | 13:01:31 | 00404654697TRLO0.1.1 |
| 2 | 4.730 | CHIX | 21/05/2024 | 13:01:44 | 00404654725TRLO0.1.1 |
| 14 | 4.726 | BATE | 21/05/2024 | 13:02:04 | 00404654778TRLO0.1.1 |
| 5 | 4.726 | BATE | 21/05/2024 | 13:02:04 | 00404654779TRLO0.1.1 |
| 5 | 4.726 | BATE | 21/05/2024 | 13:02:04 | 00404654780TRLO0.1.1 |
| 160 | 4.726 | BATE | 21/05/2024 | 13:02:04 | 00404654781TRLO0.1.1 |
| 128 | 4.732 | XLON | 21/05/2024 | 13:02:11 | 00404654803TRLO0.1.1 |
| 8 | 4.732 | XLON | 21/05/2024 | 13:04:11 | 00404655166TRLO0.1.1 |
| 5 | 4.730 | BATE | 21/05/2024 | 13:04:15 | 00404655187TRLO0.1.1 |
| 128 | 4.726 | XLON | 21/05/2024 | 13:04:15 | 00404655190TRLO0.1.1 |
| 5 | 4.726 | BATE | 21/05/2024 | 13:04:15 | 00404655189TRLO0.1.1 |
| 213 | 4.726 | BATE | 21/05/2024 | 13:04:15 | 00404655188TRLO0.1.1 |
| 2 | 4.728 | CHIX | 21/05/2024 | 13:05:40 | 00404655386TRLO0.1.1 |
| 37 | 4.726 | AQXE | 21/05/2024 | 13:05:55 | 00404655409TRLO0.1.1 |
| 28 | 4.728 | CHIX | 21/05/2024 | 13:06:06 | 00404655436TRLO0.1.1 |
| 100 | 4.728 | CHIX | 21/05/2024 | 13:06:06 | 00404655437TRLO0.1.1 |
| 36 | 4.728 | BATE | 21/05/2024 | 13:06:13 | 00404655463TRLO0.1.1 |
| 220 | 4.728 | BATE | 21/05/2024 | 13:06:13 | 00404655464TRLO0.1.1 |
| 5 | 4.728 | BATE | 21/05/2024 | 13:06:25 | 00404655491TRLO0.1.1 |
| 3 | 4.726 | XLON | 21/05/2024 | 13:07:23 | 00404655729TRLO0.1.1 |
| 125 | 4.726 | XLON | 21/05/2024 | 13:07:23 | 00404655730TRLO0.1.1 |
| 139 | 4.728 | BATE | 21/05/2024 | 13:08:15 | 00404655897TRLO0.1.1 |
| 5 | 4.728 | BATE | 21/05/2024 | 13:08:15 | 00404655896TRLO0.1.1 |
| 8 | 4.726 | XLON | 21/05/2024 | 13:08:15 | 00404655898TRLO0.1.1 |
| 2 | 4.728 | CHIX | 21/05/2024 | 13:08:43 | 00404655943TRLO0.1.1 |
| 128 | 4.728 | BATE | 21/05/2024 | 13:10:45 | 00404656258TRLO0.1.1 |
| 5 | 4.728 | BATE | 21/05/2024 | 13:11:29 | 00404656370TRLO0.1.1 |
| 1 | 4.726 | AQXE | 21/05/2024 | 13:11:43 | 00404656408TRLO0.1.1 |
| 256 | 4.726 | XLON | 21/05/2024 | 13:11:43 | 00404656409TRLO0.1.1 |
| 8 | 4.726 | XLON | 21/05/2024 | 13:11:44 | 00404656412TRLO0.1.1 |
| 2 | 4.726 | CHIX | 21/05/2024 | 13:12:38 | 00404656553TRLO0.1.1 |
| 128 | 4.722 | XLON | 21/05/2024 | 13:12:58 | 00404656644TRLO0.1.1 |
| 128 | 4.720 | BATE | 21/05/2024 | 13:13:45 | 00404656927TRLO0.1.1 |
| 37 | 4.720 | AQXE | 21/05/2024 | 13:13:49 | 00404656933TRLO0.1.1 |
| 1 | 4.720 | AQXE | 21/05/2024 | 13:14:04 | 00404656964TRLO0.1.1 |
| 128 | 4.720 | XLON | 21/05/2024 | 13:14:43 | 00404657074TRLO0.1.1 |
| 5 | 4.720 | BATE | 21/05/2024 | 13:14:43 | 00404657075TRLO0.1.1 |
| 128 | 4.724 | CHIX | 21/05/2024 | 13:14:52 | 00404657095TRLO0.1.1 |
| 8 | 4.724 | XLON | 21/05/2024 | 13:15:30 | 00404657180TRLO0.1.1 |
| 2 | 4.722 | CHIX | 21/05/2024 | 13:15:40 | 00404657201TRLO0.1.1 |
| 128 | 4.722 | XLON | 21/05/2024 | 13:16:49 | 00404657356TRLO0.1.1 |
| 128 | 4.722 | BATE | 21/05/2024 | 13:18:11 | 00404657564TRLO0.1.1 |
| 5 | 4.722 | BATE | 21/05/2024 | 13:18:30 | 00404657596TRLO0.1.1 |
| 128 | 4.722 | XLON | 21/05/2024 | 13:18:56 | 00404657666TRLO0.1.1 |
| 8 | 4.722 | XLON | 21/05/2024 | 13:19:51 | 00404657847TRLO0.1.1 |
| 2 | 4.722 | CHIX | 21/05/2024 | 13:19:51 | 00404657846TRLO0.1.1 |
| 128 | 4.724 | BATE | 21/05/2024 | 13:19:54 | 00404657854TRLO0.1.1 |
| 1 | 4.724 | AQXE | 21/05/2024 | 13:20:45 | 00404658012TRLO0.1.1 |
| 128 | 4.724 | XLON | 21/05/2024 | 13:21:02 | 00404658054TRLO0.1.1 |
| 5 | 4.724 | BATE | 21/05/2024 | 13:21:19 | 00404658109TRLO0.1.1 |
| 128 | 4.724 | CHIX | 21/05/2024 | 13:21:25 | 00404658149TRLO0.1.1 |
| 37 | 4.728 | AQXE | 21/05/2024 | 13:21:35 | 00404658173TRLO0.1.1 |
| 2 | 4.728 | CHIX | 21/05/2024 | 13:22:38 | 00404658352TRLO0.1.1 |
| 128 | 4.726 | BATE | 21/05/2024 | 13:22:42 | 00404658355TRLO0.1.1 |
| 8 | 4.726 | XLON | 21/05/2024 | 13:23:01 | 00404658424TRLO0.1.1 |
| 128 | 4.726 | XLON | 21/05/2024 | 13:23:11 | 00404658473TRLO0.1.1 |
| 5 | 4.726 | BATE | 21/05/2024 | 13:25:01 | 00404658768TRLO0.1.1 |
| 128 | 4.730 | XLON | 21/05/2024 | 13:25:20 | 00404658806TRLO0.1.1 |
| 61 | 4.728 | BATE | 21/05/2024 | 13:25:21 | 00404658809TRLO0.1.1 |
| 49 | 4.730 | BATE | 21/05/2024 | 13:25:21 | 00404658810TRLO0.1.1 |
| 8 | 4.730 | XLON | 21/05/2024 | 13:26:57 | 00404659056TRLO0.1.1 |
| 128 | 4.730 | XLON | 21/05/2024 | 13:27:18 | 00404659146TRLO0.1.1 |
| 5 | 4.730 | BATE | 21/05/2024 | 13:28:09 | 00404659304TRLO0.1.1 |
| 146 | 4.730 | BATE | 21/05/2024 | 13:28:42 | 00404659373TRLO0.1.1 |
| 128 | 4.730 | XLON | 21/05/2024 | 13:29:26 | 00404659507TRLO0.1.1 |
| 8 | 4.730 | XLON | 21/05/2024 | 13:30:23 | 00404659734TRLO0.1.1 |
| 5 | 4.730 | BATE | 21/05/2024 | 13:31:05 | 00404659937TRLO0.1.1 |
| 80 | 4.730 | BATE | 21/05/2024 | 13:31:28 | 00404660044TRLO0.1.1 |
| 48 | 4.730 | BATE | 21/05/2024 | 13:31:31 | 00404660058TRLO0.1.1 |
| 128 | 4.730 | XLON | 21/05/2024 | 13:31:52 | 00404660127TRLO0.1.1 |
| 8 | 4.730 | XLON | 21/05/2024 | 13:32:33 | 00404660266TRLO0.1.1 |
| 5 | 4.730 | BATE | 21/05/2024 | 13:32:36 | 00404660272TRLO0.1.1 |
| 128 | 4.742 | XLON | 21/05/2024 | 13:34:18 | 00404660620TRLO0.1.1 |
| 256 | 4.748 | BATE | 21/05/2024 | 13:34:26 | 00404660659TRLO0.1.1 |
| 74 | 4.748 | AQXE | 21/05/2024 | 13:34:26 | 00404660660TRLO0.1.1 |
| 1 | 4.748 | AQXE | 21/05/2024 | 13:34:29 | 00404660666TRLO0.1.1 |
| 2 | 4.748 | CHIX | 21/05/2024 | 13:34:31 | 00404660671TRLO0.1.1 |
| 107 | 4.748 | CHIX | 21/05/2024 | 13:34:31 | 00404660672TRLO0.1.1 |
| 109 | 4.748 | CHIX | 21/05/2024 | 13:34:31 | 00404660673TRLO0.1.1 |
| 24 | 4.748 | CHIX | 21/05/2024 | 13:34:31 | 00404660674TRLO0.1.1 |
| 5 | 4.748 | BATE | 21/05/2024 | 13:34:41 | 00404660714TRLO0.1.1 |
| 2 | 4.744 | CHIX | 21/05/2024 | 13:35:09 | 00404660806TRLO0.1.1 |
| 128 | 4.748 | BATE | 21/05/2024 | 13:36:31 | 00404661058TRLO0.1.1 |
| 44 | 4.746 | XLON | 21/05/2024 | 13:36:34 | 00404661063TRLO0.1.1 |
| 84 | 4.746 | XLON | 21/05/2024 | 13:36:34 | 00404661064TRLO0.1.1 |
| 128 | 4.746 | XLON | 21/05/2024 | 13:36:45 | 00404661137TRLO0.1.1 |
| 8 | 4.746 | XLON | 21/05/2024 | 13:36:45 | 00404661136TRLO0.1.1 |
| 1 | 4.748 | AQXE | 21/05/2024 | 13:36:47 | 00404661145TRLO0.1.1 |
| 144 | 4.746 | CHIX | 21/05/2024 | 13:37:54 | 00404661407TRLO0.1.1 |
| 2 | 4.746 | CHIX | 21/05/2024 | 13:37:54 | 00404661406TRLO0.1.1 |
| 37 | 4.748 | AQXE | 21/05/2024 | 13:38:16 | 00404661502TRLO0.1.1 |
| 5 | 4.748 | BATE | 21/05/2024 | 13:38:20 | 00404661512TRLO0.1.1 |
| 128 | 4.748 | BATE | 21/05/2024 | 13:38:35 | 00404661579TRLO0.1.1 |
| 128 | 4.746 | XLON | 21/05/2024 | 13:38:45 | 00404661608TRLO0.1.1 |
| 128 | 4.746 | BATE | 21/05/2024 | 13:40:17 | 00404662002TRLO0.1.1 |
| 8 | 4.742 | XLON | 21/05/2024 | 13:40:52 | 00404662085TRLO0.1.1 |
| 256 | 4.742 | XLON | 21/05/2024 | 13:40:52 | 00404662086TRLO0.1.1 |
| 1 | 4.742 | AQXE | 21/05/2024 | 13:42:02 | 00404662281TRLO0.1.1 |
| 2 | 4.742 | CHIX | 21/05/2024 | 13:42:02 | 00404662282TRLO0.1.1 |
| 128 | 4.742 | CHIX | 21/05/2024 | 13:42:03 | 00404662287TRLO0.1.1 |
| 1 | 4.742 | BATE | 21/05/2024 | 13:42:05 | 00404662301TRLO0.1.1 |
| 4 | 4.742 | BATE | 21/05/2024 | 13:42:56 | 00404662430TRLO0.1.1 |
| 243 | 4.742 | XLON | 21/05/2024 | 13:42:56 | 00404662432TRLO0.1.1 |
| 128 | 4.742 | BATE | 21/05/2024 | 13:42:56 | 00404662431TRLO0.1.1 |
| 13 | 4.742 | XLON | 21/05/2024 | 13:42:56 | 00404662433TRLO0.1.1 |
| 37 | 4.742 | AQXE | 21/05/2024 | 13:42:58 | 00404662435TRLO0.1.1 |
| 1 | 4.738 | AQXE | 21/05/2024 | 13:44:25 | 00404662832TRLO0.1.1 |
| 2 | 4.738 | CHIX | 21/05/2024 | 13:44:25 | 00404662834TRLO0.1.1 |
| 5 | 4.738 | BATE | 21/05/2024 | 13:44:25 | 00404662833TRLO0.1.1 |
| 2 | 4.738 | CHIX | 21/05/2024 | 13:44:25 | 00404662837TRLO0.1.1 |
| 2 | 4.738 | CHIX | 21/05/2024 | 13:44:25 | 00404662836TRLO0.1.1 |
| 2 | 4.738 | CHIX | 21/05/2024 | 13:44:25 | 00404662835TRLO0.1.1 |
| 8 | 4.738 | XLON | 21/05/2024 | 13:44:25 | 00404662840TRLO0.1.1 |
| 128 | 4.738 | BATE | 21/05/2024 | 13:44:25 | 00404662838TRLO0.1.1 |
| 5 | 4.738 | BATE | 21/05/2024 | 13:44:25 | 00404662839TRLO0.1.1 |
| 128 | 4.738 | XLON | 21/05/2024 | 13:44:25 | 00404662843TRLO0.1.1 |
| 178 | 4.738 | XLON | 21/05/2024 | 13:44:25 | 00404662841TRLO0.1.1 |
| 78 | 4.738 | XLON | 21/05/2024 | 13:44:25 | 00404662842TRLO0.1.1 |
| 8 | 4.738 | XLON | 21/05/2024 | 13:44:25 | 00404662844TRLO0.1.1 |
| 128 | 4.738 | XLON | 21/05/2024 | 13:44:25 | 00404662845TRLO0.1.1 |
| 8 | 4.738 | XLON | 21/05/2024 | 13:44:57 | 00404662936TRLO0.1.1 |
| 5 | 4.738 | BATE | 21/05/2024 | 13:45:44 | 00404663157TRLO0.1.1 |
| 1 | 4.738 | AQXE | 21/05/2024 | 13:46:14 | 00404663216TRLO0.1.1 |
| 5 | 4.738 | BATE | 21/05/2024 | 13:46:29 | 00404663251TRLO0.1.1 |
| 128 | 4.738 | XLON | 21/05/2024 | 13:46:40 | 00404663269TRLO0.1.1 |
| 128 | 4.738 | BATE | 21/05/2024 | 13:46:46 | 00404663284TRLO0.1.1 |
| 37 | 4.738 | AQXE | 21/05/2024 | 13:46:46 | 00404663285TRLO0.1.1 |
| 2 | 4.734 | CHIX | 21/05/2024 | 13:46:55 | 00404663304TRLO0.1.1 |
| 2 | 4.734 | CHIX | 21/05/2024 | 13:46:55 | 00404663305TRLO0.1.1 |
| 91 | 4.734 | CHIX | 21/05/2024 | 13:46:55 | 00404663306TRLO0.1.1 |
| 37 | 4.734 | CHIX | 21/05/2024 | 13:46:55 | 00404663309TRLO0.1.1 |
| 16 | 4.738 | XLON | 21/05/2024 | 13:47:06 | 00404663337TRLO0.1.1 |
| 2 | 4.730 | CHIX | 21/05/2024 | 13:47:06 | 00404663338TRLO0.1.1 |
| 1 | 4.736 | AQXE | 21/05/2024 | 13:48:19 | 00404663566TRLO0.1.1 |
| 39 | 4.736 | BATE | 21/05/2024 | 13:48:35 | 00404663657TRLO0.1.1 |
| 89 | 4.736 | BATE | 21/05/2024 | 13:48:35 | 00404663658TRLO0.1.1 |
| 256 | 4.736 | XLON | 21/05/2024 | 13:48:42 | 00404663725TRLO0.1.1 |
| 4 | 4.736 | BATE | 21/05/2024 | 13:48:48 | 00404663742TRLO0.1.1 |
| 1 | 4.736 | BATE | 21/05/2024 | 13:48:48 | 00404663743TRLO0.1.1 |
| 1 | 4.734 | AQXE | 21/05/2024 | 13:49:05 | 00404663880TRLO0.1.1 |
| 5 | 4.736 | XLON | 21/05/2024 | 13:49:11 | 00404663905TRLO0.1.1 |
| 3 | 4.736 | XLON | 21/05/2024 | 13:49:11 | 00404663906TRLO0.1.1 |
| 256 | 4.736 | BATE | 21/05/2024 | 13:49:34 | 00404663995TRLO0.1.1 |
| 5 | 4.736 | BATE | 21/05/2024 | 13:49:34 | 00404663994TRLO0.1.1 |
| 2 | 4.736 | CHIX | 21/05/2024 | 13:49:51 | 00404664068TRLO0.1.1 |
| 256 | 4.736 | XLON | 21/05/2024 | 13:50:37 | 00404664222TRLO0.1.1 |
| 128 | 4.736 | CHIX | 21/05/2024 | 13:50:41 | 00404664256TRLO0.1.1 |
| 2 | 4.736 | CHIX | 21/05/2024 | 13:50:41 | 00404664257TRLO0.1.1 |
| 8 | 4.736 | XLON | 21/05/2024 | 13:50:56 | 00404664289TRLO0.1.1 |
| 37 | 4.734 | AQXE | 21/05/2024 | 13:51:05 | 00404664319TRLO0.1.1 |
| 5 | 4.736 | BATE | 21/05/2024 | 13:51:05 | 00404664320TRLO0.1.1 |
| 1 | 4.734 | AQXE | 21/05/2024 | 13:51:55 | 00404664547TRLO0.1.1 |
| 70 | 4.734 | BATE | 21/05/2024 | 13:52:06 | 00404664599TRLO0.1.1 |
| 186 | 4.736 | BATE | 21/05/2024 | 13:52:06 | 00404664600TRLO0.1.1 |
| 2 | 4.734 | CHIX | 21/05/2024 | 13:53:01 | 00404664796TRLO0.1.1 |
| 93 | 4.734 | XLON | 21/05/2024 | 13:53:01 | 00404664798TRLO0.1.1 |
| 163 | 4.734 | XLON | 21/05/2024 | 13:53:01 | 00404664797TRLO0.1.1 |
| 5 | 4.734 | BATE | 21/05/2024 | 13:53:02 | 00404664799TRLO0.1.1 |
| 8 | 4.732 | XLON | 21/05/2024 | 13:53:16 | 00404664836TRLO0.1.1 |
| 87 | 4.732 | BATE | 21/05/2024 | 13:54:10 | 00404664994TRLO0.1.1 |
| 41 | 4.732 | BATE | 21/05/2024 | 13:54:10 | 00404664995TRLO0.1.1 |
| 5 | 4.732 | BATE | 21/05/2024 | 13:54:31 | 00404665071TRLO0.1.1 |
| 8 | 4.732 | XLON | 21/05/2024 | 13:55:00 | 00404665141TRLO0.1.1 |
| 1 | 4.732 | AQXE | 21/05/2024 | 13:55:08 | 00404665162TRLO0.1.1 |
| 52 | 4.732 | XLON | 21/05/2024 | 13:55:14 | 00404665176TRLO0.1.1 |
| 66 | 4.732 | XLON | 21/05/2024 | 13:55:14 | 00404665175TRLO0.1.1 |
| 17 | 4.732 | XLON | 21/05/2024 | 13:55:14 | 00404665177TRLO0.1.1 |
| 30 | 4.732 | AQXE | 21/05/2024 | 13:55:15 | 00404665181TRLO0.1.1 |
| 7 | 4.732 | AQXE | 21/05/2024 | 13:55:15 | 00404665182TRLO0.1.1 |
| 128 | 4.724 | CHIX | 21/05/2024 | 13:55:55 | 00404665279TRLO0.1.1 |
| 2 | 4.724 | CHIX | 21/05/2024 | 13:55:55 | 00404665278TRLO0.1.1 |
| 2 | 4.734 | CHIX | 21/05/2024 | 13:56:21 | 00404665375TRLO0.1.1 |
| 4 | 4.730 | BATE | 21/05/2024 | 13:57:04 | 00404665518TRLO0.1.1 |
| 116 | 4.734 | XLON | 21/05/2024 | 13:57:14 | 00404665535TRLO0.1.1 |
| 140 | 4.734 | XLON | 21/05/2024 | 13:57:14 | 00404665534TRLO0.1.1 |
| 76 | 4.734 | BATE | 21/05/2024 | 13:57:19 | 00404665541TRLO0.1.1 |
| 2 | 4.734 | BATE | 21/05/2024 | 13:57:19 | 00404665542TRLO0.1.1 |
| 178 | 4.734 | BATE | 21/05/2024 | 13:57:19 | 00404665543TRLO0.1.1 |
| 8 | 4.734 | XLON | 21/05/2024 | 13:57:25 | 00404665548TRLO0.1.1 |
| 5 | 4.734 | BATE | 21/05/2024 | 13:58:09 | 00404665687TRLO0.1.1 |
| 2 | 4.734 | CHIX | 21/05/2024 | 13:58:51 | 00404665870TRLO0.1.1 |
| 128 | 4.734 | CHIX | 21/05/2024 | 13:58:51 | 00404665871TRLO0.1.1 |
| 1 | 4.734 | AQXE | 21/05/2024 | 13:58:51 | 00404665872TRLO0.1.1 |
| 8 | 4.734 | XLON | 21/05/2024 | 13:59:06 | 00404665998TRLO0.1.1 |
| 256 | 4.734 | XLON | 21/05/2024 | 13:59:25 | 00404666094TRLO0.1.1 |
| 128 | 4.734 | BATE | 21/05/2024 | 13:59:30 | 00404666098TRLO0.1.1 |
| 37 | 4.734 | AQXE | 21/05/2024 | 13:59:36 | 00404666113TRLO0.1.1 |
| 2 | 4.734 | CHIX | 21/05/2024 | 14:00:07 | 00404666750TRLO0.1.1 |
| 6 | 4.734 | BATE | 21/05/2024 | 14:00:23 | 00404667078TRLO0.1.1 |
| 8 | 4.732 | XLON | 21/05/2024 | 14:01:14 | 00404667290TRLO0.1.1 |
| 5 | 4.734 | BATE | 21/05/2024 | 14:01:22 | 00404667330TRLO0.1.1 |
| 1 | 4.734 | AQXE | 21/05/2024 | 14:01:32 | 00404667455TRLO0.1.1 |
| 2 | 4.732 | CHIX | 21/05/2024 | 14:01:32 | 00404667456TRLO0.1.1 |
| 121 | 4.732 | XLON | 21/05/2024 | 14:01:37 | 00404667471TRLO0.1.1 |
| 256 | 4.732 | XLON | 21/05/2024 | 14:01:37 | 00404667470TRLO0.1.1 |
| 76 | 4.734 | BATE | 21/05/2024 | 14:01:49 | 00404667533TRLO0.1.1 |
| 180 | 4.734 | BATE | 21/05/2024 | 14:01:49 | 00404667534TRLO0.1.1 |
| 8 | 4.736 | XLON | 21/05/2024 | 14:02:34 | 00404667770TRLO0.1.1 |
| 67 | 4.734 | CHIX | 21/05/2024 | 14:03:31 | 00404668131TRLO0.1.1 |
| 5 | 4.734 | BATE | 21/05/2024 | 14:03:31 | 00404668130TRLO0.1.1 |
| 2 | 4.734 | CHIX | 21/05/2024 | 14:03:31 | 00404668134TRLO0.1.1 |
| 61 | 4.734 | CHIX | 21/05/2024 | 14:03:31 | 00404668133TRLO0.1.1 |
| 128 | 4.734 | BATE | 21/05/2024 | 14:03:31 | 00404668132TRLO0.1.1 |
| 74 | 4.736 | XLON | 21/05/2024 | 14:03:55 | 00404668205TRLO0.1.1 |
| 133 | 4.736 | XLON | 21/05/2024 | 14:03:55 | 00404668204TRLO0.1.1 |
| 57 | 4.736 | XLON | 21/05/2024 | 14:03:55 | 00404668203TRLO0.1.1 |
| 1 | 4.734 | AQXE | 21/05/2024 | 14:04:03 | 00404668266TRLO0.1.1 |
| 37 | 4.734 | AQXE | 21/05/2024 | 14:04:03 | 00404668265TRLO0.1.1 |
| 3 | 4.736 | XLON | 21/05/2024 | 14:04:38 | 00404668450TRLO0.1.1 |
| 5 | 4.736 | XLON | 21/05/2024 | 14:04:38 | 00404668451TRLO0.1.1 |
| 3 | 4.736 | XLON | 21/05/2024 | 14:05:55 | 00404668652TRLO0.1.1 |
| 5 | 4.736 | XLON | 21/05/2024 | 14:05:56 | 00404668653TRLO0.1.1 |
| 120 | 4.736 | XLON | 21/05/2024 | 14:05:56 | 00404668654TRLO0.1.1 |
| 5 | 4.734 | BATE | 21/05/2024 | 14:05:57 | 00404668658TRLO0.1.1 |
| 128 | 4.734 | BATE | 21/05/2024 | 14:05:57 | 00404668659TRLO0.1.1 |
| 2 | 4.734 | CHIX | 21/05/2024 | 14:05:57 | 00404668660TRLO0.1.1 |
| 128 | 4.734 | CHIX | 21/05/2024 | 14:05:57 | 00404668661TRLO0.1.1 |
| 5 | 4.734 | BATE | 21/05/2024 | 14:07:49 | 00404669088TRLO0.1.1 |
| 5 | 4.734 | BATE | 21/05/2024 | 14:07:49 | 00404669090TRLO0.1.1 |
| 128 | 4.734 | BATE | 21/05/2024 | 14:07:49 | 00404669089TRLO0.1.1 |
| 64 | 4.734 | BATE | 21/05/2024 | 14:07:49 | 00404669091TRLO0.1.1 |
| 64 | 4.734 | BATE | 21/05/2024 | 14:07:58 | 00404669131TRLO0.1.1 |
| 84 | 4.734 | BATE | 21/05/2024 | 14:07:58 | 00404669132TRLO0.1.1 |
| 8 | 4.736 | XLON | 21/05/2024 | 14:08:03 | 00404669148TRLO0.1.1 |
| 256 | 4.736 | XLON | 21/05/2024 | 14:08:24 | 00404669276TRLO0.1.1 |
| 8 | 4.736 | XLON | 21/05/2024 | 14:09:14 | 00404669429TRLO0.1.1 |
| 2 | 4.734 | CHIX | 21/05/2024 | 14:10:10 | 00404669623TRLO0.1.1 |
| 44 | 4.734 | BATE | 21/05/2024 | 14:10:10 | 00404669622TRLO0.1.1 |
| 2 | 4.734 | CHIX | 21/05/2024 | 14:10:10 | 00404669626TRLO0.1.1 |
| 5 | 4.734 | BATE | 21/05/2024 | 14:10:10 | 00404669625TRLO0.1.1 |
| 85 | 4.734 | CHIX | 21/05/2024 | 14:10:10 | 00404669624TRLO0.1.1 |
| 128 | 4.736 | XLON | 21/05/2024 | 14:10:23 | 00404669739TRLO0.1.1 |
| 37 | 4.736 | AQXE | 21/05/2024 | 14:11:25 | 00404669923TRLO0.1.1 |
| 8 | 4.736 | XLON | 21/05/2024 | 14:11:25 | 00404669924TRLO0.1.1 |
| 328 | 4.736 | XLON | 21/05/2024 | 14:11:25 | 00404669925TRLO0.1.1 |
| 56 | 4.736 | XLON | 21/05/2024 | 14:11:25 | 00404669926TRLO0.1.1 |
| 5 | 4.736 | BATE | 21/05/2024 | 14:11:58 | 00404670073TRLO0.1.1 |
| 128 | 4.736 | BATE | 21/05/2024 | 14:11:59 | 00404670078TRLO0.1.1 |
| 147 | 4.736 | BATE | 21/05/2024 | 14:11:59 | 00404670079TRLO0.1.1 |
| 109 | 4.736 | BATE | 21/05/2024 | 14:11:59 | 00404670080TRLO0.1.1 |
| 5 | 4.736 | BATE | 21/05/2024 | 14:12:15 | 00404670151TRLO0.1.1 |
| 2 | 4.736 | CHIX | 21/05/2024 | 14:12:15 | 00404670152TRLO0.1.1 |
| 2 | 4.736 | CHIX | 21/05/2024 | 14:12:27 | 00404670195TRLO0.1.1 |
| 32 | 4.736 | CHIX | 21/05/2024 | 14:12:27 | 00404670198TRLO0.1.1 |
| 129 | 4.736 | CHIX | 21/05/2024 | 14:12:27 | 00404670197TRLO0.1.1 |
| 2 | 4.736 | CHIX | 21/05/2024 | 14:12:27 | 00404670196TRLO0.1.1 |
| 8 | 4.736 | XLON | 21/05/2024 | 14:12:35 | 00404670213TRLO0.1.1 |
| 128 | 4.736 | XLON | 21/05/2024 | 14:12:35 | 00404670214TRLO0.1.1 |
| 1 | 4.736 | AQXE | 21/05/2024 | 14:13:57 | 00404670553TRLO0.1.1 |
| 1 | 4.736 | AQXE | 21/05/2024 | 14:13:57 | 00404670554TRLO0.1.1 |
| 36 | 4.736 | AQXE | 21/05/2024 | 14:13:57 | 00404670555TRLO0.1.1 |
| 1 | 4.736 | AQXE | 21/05/2024 | 14:13:57 | 00404670556TRLO0.1.1 |
| 128 | 4.736 | BATE | 21/05/2024 | 14:14:04 | 00404670572TRLO0.1.1 |
| 5 | 4.736 | BATE | 21/05/2024 | 14:14:21 | 00404670646TRLO0.1.1 |
| 2 | 4.736 | CHIX | 21/05/2024 | 14:14:36 | 00404670710TRLO0.1.1 |
| 8 | 4.736 | XLON | 21/05/2024 | 14:14:43 | 00404670737TRLO0.1.1 |
| 157 | 4.736 | XLON | 21/05/2024 | 14:14:49 | 00404670777TRLO0.1.1 |
| 5 | 4.736 | BATE | 21/05/2024 | 14:15:16 | 00404670921TRLO0.1.1 |
| 2 | 4.736 | CHIX | 21/05/2024 | 14:15:28 | 00404670993TRLO0.1.1 |
| 130 | 4.736 | CHIX | 21/05/2024 | 14:15:43 | 00404671034TRLO0.1.1 |
| 7 | 4.736 | XLON | 21/05/2024 | 14:15:53 | 00404671060TRLO0.1.1 |
| 1 | 4.736 | XLON | 21/05/2024 | 14:15:53 | 00404671061TRLO0.1.1 |
| 87 | 4.736 | BATE | 21/05/2024 | 14:16:10 | 00404671113TRLO0.1.1 |
| 82 | 4.736 | BATE | 21/05/2024 | 14:16:10 | 00404671111TRLO0.1.1 |
| 87 | 4.736 | BATE | 21/05/2024 | 14:16:10 | 00404671112TRLO0.1.1 |
| 3 | 4.752 | XLON | 21/05/2024 | 14:18:08 | 00404671594TRLO0.1.1 |
| 253 | 4.754 | XLON | 21/05/2024 | 14:18:08 | 00404671595TRLO0.1.1 |
| 2 | 4.754 | XLON | 21/05/2024 | 14:18:08 | 00404671596TRLO0.1.1 |
| 609 | 4.754 | XLON | 21/05/2024 | 14:18:09 | 00404671602TRLO0.1.1 |
| 8 | 4.754 | XLON | 21/05/2024 | 14:18:23 | 00404671649TRLO0.1.1 |
| 5 | 4.752 | BATE | 21/05/2024 | 14:18:54 | 00404671759TRLO0.1.1 |
| 128 | 4.752 | BATE | 21/05/2024 | 14:18:54 | 00404671760TRLO0.1.1 |
| 2 | 4.752 | CHIX | 21/05/2024 | 14:18:54 | 00404671761TRLO0.1.1 |
| 38 | 4.750 | AQXE | 21/05/2024 | 14:18:55 | 00404671763TRLO0.1.1 |
| 1 | 4.750 | AQXE | 21/05/2024 | 14:18:55 | 00404671765TRLO0.1.1 |
| 37 | 4.750 | AQXE | 21/05/2024 | 14:18:55 | 00404671764TRLO0.1.1 |
| 136 | 4.752 | CHIX | 21/05/2024 | 14:19:19 | 00404671976TRLO0.1.1 |
| 256 | 4.754 | XLON | 21/05/2024 | 14:20:11 | 00404672220TRLO0.1.1 |
| 5 | 4.752 | BATE | 21/05/2024 | 14:21:11 | 00404672436TRLO0.1.1 |
| 284 | 4.752 | BATE | 21/05/2024 | 14:21:14 | 00404672469TRLO0.1.1 |
| 8 | 4.754 | XLON | 21/05/2024 | 14:21:24 | 00404672505TRLO0.1.1 |
| 37 | 4.750 | AQXE | 21/05/2024 | 14:21:28 | 00404672521TRLO0.1.1 |
| 2 | 4.752 | CHIX | 21/05/2024 | 14:21:37 | 00404672541TRLO0.1.1 |
| 9 | 4.754 | XLON | 21/05/2024 | 14:22:21 | 00404672732TRLO0.1.1 |
| 25 | 4.754 | XLON | 21/05/2024 | 14:22:21 | 00404672731TRLO0.1.1 |
| 94 | 4.754 | XLON | 21/05/2024 | 14:22:21 | 00404672733TRLO0.1.1 |
| 128 | 4.752 | CHIX | 21/05/2024 | 14:22:39 | 00404672780TRLO0.1.1 |
| 128 | 4.752 | BATE | 21/05/2024 | 14:23:17 | 00404672903TRLO0.1.1 |
| 1 | 4.750 | AQXE | 21/05/2024 | 14:24:03 | 00404673215TRLO0.1.1 |
| 37 | 4.750 | AQXE | 21/05/2024 | 14:24:03 | 00404673216TRLO0.1.1 |
| 5 | 4.750 | BATE | 21/05/2024 | 14:24:09 | 00404673260TRLO0.1.1 |
| 30 | 4.754 | XLON | 21/05/2024 | 14:24:20 | 00404673332TRLO0.1.1 |
| 98 | 4.754 | XLON | 21/05/2024 | 14:24:20 | 00404673333TRLO0.1.1 |
| 8 | 4.754 | XLON | 21/05/2024 | 14:24:49 | 00404673558TRLO0.1.1 |
| 256 | 4.750 | BATE | 21/05/2024 | 14:25:23 | 00404673879TRLO0.1.1 |
| 145 | 4.754 | XLON | 21/05/2024 | 14:26:29 | 00404674482TRLO0.1.1 |
| 5 | 4.750 | BATE | 21/05/2024 | 14:27:24 | 00404675009TRLO0.1.1 |
| 45 | 4.750 | BATE | 21/05/2024 | 14:27:24 | 00404675010TRLO0.1.1 |
| 100 | 4.750 | BATE | 21/05/2024 | 14:27:24 | 00404675011TRLO0.1.1 |
| 239 | 4.754 | XLON | 21/05/2024 | 14:27:31 | 00404675077TRLO0.1.1 |
| 8 | 4.754 | XLON | 21/05/2024 | 14:28:08 | 00404675414TRLO0.1.1 |
| 256 | 4.754 | XLON | 21/05/2024 | 14:29:15 | 00404676221TRLO0.1.1 |
| 165 | 4.750 | BATE | 21/05/2024 | 14:29:30 | 00404676350TRLO0.1.1 |
| 2 | 4.750 | CHIX | 21/05/2024 | 14:30:07 | 00404676725TRLO0.1.1 |
| 128 | 4.750 | CHIX | 21/05/2024 | 14:30:07 | 00404676724TRLO0.1.1 |
| 37 | 4.750 | AQXE | 21/05/2024 | 14:30:12 | 00404676986TRLO0.1.1 |
| 1 | 4.750 | AQXE | 21/05/2024 | 14:30:12 | 00404676988TRLO0.1.1 |
| 21 | 4.748 | BATE | 21/05/2024 | 14:30:12 | 00404676990TRLO0.1.1 |
| 107 | 4.748 | BATE | 21/05/2024 | 14:30:12 | 00404676989TRLO0.1.1 |
| 5 | 4.748 | BATE | 21/05/2024 | 14:30:54 | 00404678346TRLO0.1.1 |
| 174 | 4.748 | BATE | 21/05/2024 | 14:30:54 | 00404678349TRLO0.1.1 |
| 2 | 4.746 | CHIX | 21/05/2024 | 14:30:55 | 00404678356TRLO0.1.1 |
| 31 | 4.746 | CHIX | 21/05/2024 | 14:30:55 | 00404678357TRLO0.1.1 |
| 20 | 4.748 | XLON | 21/05/2024 | 14:30:57 | 00404678374TRLO0.1.1 |
| 180 | 4.748 | XLON | 21/05/2024 | 14:30:57 | 00404678375TRLO0.1.1 |
| 56 | 4.748 | XLON | 21/05/2024 | 14:30:57 | 00404678376TRLO0.1.1 |
| 97 | 4.746 | CHIX | 21/05/2024 | 14:30:58 | 00404678384TRLO0.1.1 |
| 2 | 4.746 | CHIX | 21/05/2024 | 14:30:58 | 00404678385TRLO0.1.1 |
| 8 | 4.748 | XLON | 21/05/2024 | 14:31:24 | 00404678804TRLO0.1.1 |
| 37 | 4.750 | AQXE | 21/05/2024 | 14:32:10 | 00404679553TRLO0.1.1 |
| 168 | 4.752 | BATE | 21/05/2024 | 14:32:56 | 00404679991TRLO0.1.1 |
| 69 | 4.752 | BATE | 21/05/2024 | 14:33:17 | 00404680220TRLO0.1.1 |
| 128 | 4.752 | CHIX | 21/05/2024 | 14:33:17 | 00404680219TRLO0.1.1 |
| 5 | 4.752 | BATE | 21/05/2024 | 14:33:17 | 00404680222TRLO0.1.1 |
| 19 | 4.752 | BATE | 21/05/2024 | 14:33:17 | 00404680221TRLO0.1.1 |
| 2 | 4.752 | CHIX | 21/05/2024 | 14:33:34 | 00404680359TRLO0.1.1 |
| 2 | 4.750 | XLON | 21/05/2024 | 14:33:46 | 00404680513TRLO0.1.1 |
| 1 | 4.750 | AQXE | 21/05/2024 | 14:34:52 | 00404681028TRLO0.1.1 |
| 37 | 4.750 | AQXE | 21/05/2024 | 14:34:52 | 00404681029TRLO0.1.1 |
| 28 | 4.750 | XLON | 21/05/2024 | 14:34:52 | 00404681034TRLO0.1.1 |
| 510 | 4.750 | XLON | 21/05/2024 | 14:34:52 | 00404681031TRLO0.1.1 |
| 81 | 4.750 | XLON | 21/05/2024 | 14:34:52 | 00404681033TRLO0.1.1 |
| 19 | 4.750 | XLON | 21/05/2024 | 14:34:52 | 00404681032TRLO0.1.1 |
| 8 | 4.750 | XLON | 21/05/2024 | 14:34:52 | 00404681036TRLO0.1.1 |
| 128 | 4.750 | XLON | 21/05/2024 | 14:34:52 | 00404681035TRLO0.1.1 |
| 128 | 4.750 | XLON | 21/05/2024 | 14:34:52 | 00404681037TRLO0.1.1 |
| 117 | 4.744 | BATE | 21/05/2024 | 14:34:53 | 00404681054TRLO0.1.1 |
| 120 | 4.752 | CHIX | 21/05/2024 | 14:35:10 | 00404681180TRLO0.1.1 |
| 2 | 4.752 | CHIX | 21/05/2024 | 14:36:02 | 00404681529TRLO0.1.1 |
| 256 | 4.750 | XLON | 21/05/2024 | 14:36:50 | 00404681830TRLO0.1.1 |
| 8 | 4.750 | XLON | 21/05/2024 | 14:37:08 | 00404681986TRLO0.1.1 |
| 112 | 4.752 | CHIX | 21/05/2024 | 14:38:17 | 00404682560TRLO0.1.1 |
| 2 | 4.752 | CHIX | 21/05/2024 | 14:38:40 | 00404682793TRLO0.1.1 |
| 284 | 4.750 | XLON | 21/05/2024 | 14:39:10 | 00404683213TRLO0.1.1 |
| 8 | 4.750 | XLON | 21/05/2024 | 14:40:06 | 00404683771TRLO0.1.1 |
| 128 | 4.750 | XLON | 21/05/2024 | 14:40:59 | 00404684317TRLO0.1.1 |
| 76 | 4.752 | CHIX | 21/05/2024 | 14:41:10 | 00404684420TRLO0.1.1 |
| 76 | 4.752 | CHIX | 21/05/2024 | 14:41:10 | 00404684421TRLO0.1.1 |
| 2 | 4.752 | CHIX | 21/05/2024 | 14:41:24 | 00404684560TRLO0.1.1 |
| 256 | 4.750 | XLON | 21/05/2024 | 14:42:25 | 00404684995TRLO0.1.1 |
| 8 | 4.750 | XLON | 21/05/2024 | 14:43:00 | 00404685283TRLO0.1.1 |
| 5 | 4.744 | BATE | 21/05/2024 | 14:43:54 | 00404685644TRLO0.1.1 |
| 91 | 4.744 | BATE | 21/05/2024 | 14:43:54 | 00404685645TRLO0.1.1 |
| 256 | 4.750 | XLON | 21/05/2024 | 14:43:54 | 00404685646TRLO0.1.1 |
| 1 | 4.744 | AQXE | 21/05/2024 | 14:43:55 | 00404685650TRLO0.1.1 |
| 37 | 4.744 | AQXE | 21/05/2024 | 14:43:55 | 00404685648TRLO0.1.1 |
| 37 | 4.744 | AQXE | 21/05/2024 | 14:43:55 | 00404685649TRLO0.1.1 |
| 1 | 4.744 | AQXE | 21/05/2024 | 14:43:55 | 00404685652TRLO0.1.1 |
| 37 | 4.744 | BATE | 21/05/2024 | 14:43:55 | 00404685653TRLO0.1.1 |
| 37 | 4.744 | AQXE | 21/05/2024 | 14:43:55 | 00404685651TRLO0.1.1 |
| 139 | 4.744 | BATE | 21/05/2024 | 14:43:55 | 00404685654TRLO0.1.1 |
| 5 | 4.744 | BATE | 21/05/2024 | 14:43:55 | 00404685658TRLO0.1.1 |
| 128 | 4.744 | BATE | 21/05/2024 | 14:43:55 | 00404685657TRLO0.1.1 |
| 128 | 4.744 | BATE | 21/05/2024 | 14:43:55 | 00404685656TRLO0.1.1 |
| 5 | 4.744 | BATE | 21/05/2024 | 14:43:55 | 00404685661TRLO0.1.1 |
| 128 | 4.744 | BATE | 21/05/2024 | 14:43:55 | 00404685659TRLO0.1.1 |
| 128 | 4.744 | BATE | 21/05/2024 | 14:43:55 | 00404685662TRLO0.1.1 |
| 5 | 4.744 | BATE | 21/05/2024 | 14:43:55 | 00404685660TRLO0.1.1 |
| 128 | 4.744 | BATE | 21/05/2024 | 14:43:55 | 00404685664TRLO0.1.1 |
| 156 | 4.744 | XLON | 21/05/2024 | 14:43:55 | 00404685665TRLO0.1.1 |
| 128 | 4.744 | BATE | 21/05/2024 | 14:43:55 | 00404685663TRLO0.1.1 |
| 87 | 4.744 | XLON | 21/05/2024 | 14:43:55 | 00404685666TRLO0.1.1 |
| 113 | 4.744 | XLON | 21/05/2024 | 14:43:55 | 00404685667TRLO0.1.1 |
| 5 | 4.738 | BATE | 21/05/2024 | 14:43:55 | 00404685669TRLO0.1.1 |
| 5 | 4.738 | BATE | 21/05/2024 | 14:43:55 | 00404685670TRLO0.1.1 |
| 5 | 4.738 | BATE | 21/05/2024 | 14:43:55 | 00404685671TRLO0.1.1 |
| 5 | 4.738 | BATE | 21/05/2024 | 14:43:55 | 00404685673TRLO0.1.1 |
| 5 | 4.738 | BATE | 21/05/2024 | 14:43:55 | 00404685675TRLO0.1.1 |
| 5 | 4.738 | BATE | 21/05/2024 | 14:43:55 | 00404685672TRLO0.1.1 |
| 5 | 4.738 | BATE | 21/05/2024 | 14:43:55 | 00404685674TRLO0.1.1 |
| 5 | 4.738 | BATE | 21/05/2024 | 14:43:55 | 00404685676TRLO0.1.1 |
| 2 | 4.738 | CHIX | 21/05/2024 | 14:43:55 | 00404685679TRLO0.1.1 |
| 5 | 4.738 | BATE | 21/05/2024 | 14:43:55 | 00404685677TRLO0.1.1 |
| 2 | 4.738 | CHIX | 21/05/2024 | 14:43:55 | 00404685678TRLO0.1.1 |
| 2 | 4.738 | CHIX | 21/05/2024 | 14:43:55 | 00404685682TRLO0.1.1 |
| 2 | 4.738 | CHIX | 21/05/2024 | 14:43:55 | 00404685681TRLO0.1.1 |
| 5 | 4.738 | BATE | 21/05/2024 | 14:43:55 | 00404685680TRLO0.1.1 |
| 2 | 4.738 | CHIX | 21/05/2024 | 14:43:55 | 00404685683TRLO0.1.1 |
| 2 | 4.738 | CHIX | 21/05/2024 | 14:43:55 | 00404685685TRLO0.1.1 |
| 2 | 4.738 | CHIX | 21/05/2024 | 14:43:55 | 00404685687TRLO0.1.1 |
| 2 | 4.738 | CHIX | 21/05/2024 | 14:43:55 | 00404685684TRLO0.1.1 |
| 2 | 4.738 | CHIX | 21/05/2024 | 14:43:55 | 00404685686TRLO0.1.1 |
| 8 | 4.738 | XLON | 21/05/2024 | 14:43:55 | 00404685688TRLO0.1.1 |
| 8 | 4.738 | XLON | 21/05/2024 | 14:43:55 | 00404685689TRLO0.1.1 |
| 8 | 4.738 | XLON | 21/05/2024 | 14:43:55 | 00404685690TRLO0.1.1 |
| 8 | 4.738 | XLON | 21/05/2024 | 14:43:55 | 00404685694TRLO0.1.1 |
| 8 | 4.738 | XLON | 21/05/2024 | 14:43:55 | 00404685691TRLO0.1.1 |
| 8 | 4.738 | XLON | 21/05/2024 | 14:43:55 | 00404685692TRLO0.1.1 |
| 8 | 4.738 | XLON | 21/05/2024 | 14:43:55 | 00404685693TRLO0.1.1 |
| 1 | 4.738 | AQXE | 21/05/2024 | 14:43:55 | 00404685698TRLO0.1.1 |
| 1 | 4.738 | AQXE | 21/05/2024 | 14:43:55 | 00404685695TRLO0.1.1 |
| 1 | 4.738 | AQXE | 21/05/2024 | 14:43:55 | 00404685696TRLO0.1.1 |
| 1 | 4.738 | AQXE | 21/05/2024 | 14:43:55 | 00404685697TRLO0.1.1 |
| 1 | 4.738 | AQXE | 21/05/2024 | 14:43:55 | 00404685699TRLO0.1.1 |
| 2 | 4.738 | CHIX | 21/05/2024 | 14:44:06 | 00404685787TRLO0.1.1 |
| 128 | 4.738 | CHIX | 21/05/2024 | 14:44:09 | 00404685829TRLO0.1.1 |
| 7 | 4.738 | XLON | 21/05/2024 | 14:45:27 | 00404686682TRLO0.1.1 |
| 37 | 4.738 | AQXE | 21/05/2024 | 14:45:31 | 00404686720TRLO0.1.1 |
| 46 | 4.736 | XLON | 21/05/2024 | 14:45:40 | 00404686782TRLO0.1.1 |
| 82 | 4.736 | XLON | 21/05/2024 | 14:45:40 | 00404686784TRLO0.1.1 |
| 2 | 4.736 | CHIX | 21/05/2024 | 14:45:42 | 00404686807TRLO0.1.1 |
| 8 | 4.736 | XLON | 21/05/2024 | 14:45:49 | 00404686887TRLO0.1.1 |
| 5 | 4.736 | BATE | 21/05/2024 | 14:45:54 | 00404686939TRLO0.1.1 |
| 96 | 4.736 | BATE | 21/05/2024 | 14:45:54 | 00404686942TRLO0.1.1 |
| 32 | 4.736 | BATE | 21/05/2024 | 14:45:54 | 00404686943TRLO0.1.1 |
| 1 | 4.738 | AQXE | 21/05/2024 | 14:46:03 | 00404687048TRLO0.1.1 |
| 5 | 4.736 | BATE | 21/05/2024 | 14:46:29 | 00404687375TRLO0.1.1 |
| 2 | 4.736 | CHIX | 21/05/2024 | 14:46:40 | 00404687481TRLO0.1.1 |
| 128 | 4.736 | CHIX | 21/05/2024 | 14:47:03 | 00404687754TRLO0.1.1 |
| 2 | 4.736 | CHIX | 21/05/2024 | 14:47:29 | 00404688176TRLO0.1.1 |
| 111 | 4.736 | XLON | 21/05/2024 | 14:47:54 | 00404688556TRLO0.1.1 |
| 145 | 4.736 | XLON | 21/05/2024 | 14:47:54 | 00404688555TRLO0.1.1 |
| 1 | 4.736 | AQXE | 21/05/2024 | 14:48:02 | 00404688669TRLO0.1.1 |
| 5 | 4.736 | BATE | 21/05/2024 | 14:48:14 | 00404688793TRLO0.1.1 |
| 109 | 4.736 | BATE | 21/05/2024 | 14:48:15 | 00404688799TRLO0.1.1 |
| 19 | 4.736 | BATE | 21/05/2024 | 14:48:15 | 00404688798TRLO0.1.1 |
| 8 | 4.736 | XLON | 21/05/2024 | 14:48:30 | 00404688988TRLO0.1.1 |
| 10 | 4.736 | AQXE | 21/05/2024 | 14:48:32 | 00404689028TRLO0.1.1 |
| 27 | 4.736 | AQXE | 21/05/2024 | 14:48:32 | 00404689029TRLO0.1.1 |
| 9 | 4.736 | XLON | 21/05/2024 | 14:48:46 | 00404689583TRLO0.1.1 |
| 5 | 4.736 | BATE | 21/05/2024 | 14:49:04 | 00404689787TRLO0.1.1 |
| 2 | 4.736 | CHIX | 21/05/2024 | 14:49:19 | 00404690007TRLO0.1.1 |
| 1 | 4.736 | AQXE | 21/05/2024 | 14:49:36 | 00404690213TRLO0.1.1 |
| 2 | 4.736 | CHIX | 21/05/2024 | 14:49:39 | 00404690244TRLO0.1.1 |
| 128 | 4.736 | XLON | 21/05/2024 | 14:49:53 | 00404690377TRLO0.1.1 |
| 128 | 4.736 | CHIX | 21/05/2024 | 14:49:59 | 00404690487TRLO0.1.1 |
| 128 | 4.736 | BATE | 21/05/2024 | 14:50:04 | 00404690578TRLO0.1.1 |
| 5 | 4.736 | BATE | 21/05/2024 | 14:50:25 | 00404690837TRLO0.1.1 |
| 1 | 4.728 | AQXE | 21/05/2024 | 14:50:33 | 00404690919TRLO0.1.1 |
| 128 | 4.728 | BATE | 21/05/2024 | 14:50:33 | 00404690921TRLO0.1.1 |
| 2 | 4.728 | CHIX | 21/05/2024 | 14:50:33 | 00404690920TRLO0.1.1 |
| 128 | 4.728 | BATE | 21/05/2024 | 14:50:33 | 00404690922TRLO0.1.1 |
| 128 | 4.728 | BATE | 21/05/2024 | 14:50:33 | 00404690923TRLO0.1.1 |
| 8 | 4.728 | XLON | 21/05/2024 | 14:50:33 | 00404690924TRLO0.1.1 |
| 8 | 4.728 | XLON | 21/05/2024 | 14:50:33 | 00404690928TRLO0.1.1 |
| 128 | 4.728 | XLON | 21/05/2024 | 14:50:33 | 00404690927TRLO0.1.1 |
| 128 | 4.728 | XLON | 21/05/2024 | 14:50:33 | 00404690925TRLO0.1.1 |
| 89 | 4.728 | XLON | 21/05/2024 | 14:50:33 | 00404690930TRLO0.1.1 |
| 128 | 4.728 | XLON | 21/05/2024 | 14:50:33 | 00404690929TRLO0.1.1 |
| 39 | 4.728 | XLON | 21/05/2024 | 14:50:33 | 00404690931TRLO0.1.1 |
| 128 | 4.728 | BATE | 21/05/2024 | 14:51:25 | 00404691471TRLO0.1.1 |
| 5 | 4.728 | BATE | 21/05/2024 | 14:51:25 | 00404691470TRLO0.1.1 |
| 128 | 4.724 | XLON | 21/05/2024 | 14:51:30 | 00404691520TRLO0.1.1 |
| 5 | 4.722 | BATE | 21/05/2024 | 14:51:32 | 00404691544TRLO0.1.1 |
| 37 | 4.726 | AQXE | 21/05/2024 | 14:51:34 | 00404691551TRLO0.1.1 |
| 8 | 4.722 | XLON | 21/05/2024 | 14:51:37 | 00404691575TRLO0.1.1 |
| 8 | 4.722 | XLON | 21/05/2024 | 14:52:39 | 00404692349TRLO0.1.1 |
| 256 | 4.722 | XLON | 21/05/2024 | 14:52:39 | 00404692350TRLO0.1.1 |
| 2 | 4.722 | CHIX | 21/05/2024 | 14:52:39 | 00404692351TRLO0.1.1 |
| 1 | 4.726 | AQXE | 21/05/2024 | 14:52:50 | 00404692508TRLO0.1.1 |
| 128 | 4.722 | CHIX | 21/05/2024 | 14:52:54 | 00404692543TRLO0.1.1 |
| 2 | 4.722 | CHIX | 21/05/2024 | 14:52:58 | 00404692615TRLO0.1.1 |
| 128 | 4.722 | BATE | 21/05/2024 | 14:53:23 | 00404692860TRLO0.1.1 |
| 128 | 4.722 | BATE | 21/05/2024 | 14:53:23 | 00404692861TRLO0.1.1 |
| 5 | 4.722 | BATE | 21/05/2024 | 14:53:44 | 00404693049TRLO0.1.1 |
| 5 | 4.722 | BATE | 21/05/2024 | 14:53:53 | 00404693118TRLO0.1.1 |
| 1 | 4.724 | AQXE | 21/05/2024 | 14:54:16 | 00404693329TRLO0.1.1 |
| 9 | 4.724 | AQXE | 21/05/2024 | 14:54:31 | 00404693431TRLO0.1.1 |
| 28 | 4.724 | AQXE | 21/05/2024 | 14:54:31 | 00404693430TRLO0.1.1 |
| 8 | 4.720 | XLON | 21/05/2024 | 14:54:38 | 00404693521TRLO0.1.1 |
| 128 | 4.720 | XLON | 21/05/2024 | 14:54:41 | 00404693548TRLO0.1.1 |
| 2 | 4.722 | CHIX | 21/05/2024 | 14:55:06 | 00404693798TRLO0.1.1 |
| 8 | 4.720 | XLON | 21/05/2024 | 14:55:08 | 00404693818TRLO0.1.1 |
| 2 | 4.722 | CHIX | 21/05/2024 | 14:55:26 | 00404693945TRLO0.1.1 |
| 128 | 4.722 | BATE | 21/05/2024 | 14:55:37 | 00404694060TRLO0.1.1 |
| 128 | 4.712 | XLON | 21/05/2024 | 14:55:37 | 00404694061TRLO0.1.1 |
| 128 | 4.712 | XLON | 21/05/2024 | 14:55:37 | 00404694062TRLO0.1.1 |
| 29 | 4.706 | BATE | 21/05/2024 | 14:55:44 | 00404694126TRLO0.1.1 |
| 128 | 4.718 | CHIX | 21/05/2024 | 14:55:48 | 00404694161TRLO0.1.1 |
| 5 | 4.720 | BATE | 21/05/2024 | 14:56:13 | 00404694327TRLO0.1.1 |
| 5 | 4.720 | BATE | 21/05/2024 | 14:56:29 | 00404694491TRLO0.1.1 |
| 99 | 4.712 | BATE | 21/05/2024 | 14:57:19 | 00404695040TRLO0.1.1 |
| 1 | 4.720 | CHIX | 21/05/2024 | 14:57:19 | 00404695039TRLO0.1.1 |
| 128 | 4.714 | XLON | 21/05/2024 | 14:57:19 | 00404695042TRLO0.1.1 |
| 1 | 4.720 | CHIX | 21/05/2024 | 14:57:19 | 00404695041TRLO0.1.1 |
| 76 | 4.714 | XLON | 21/05/2024 | 14:57:19 | 00404695044TRLO0.1.1 |
| 52 | 4.714 | XLON | 21/05/2024 | 14:57:19 | 00404695043TRLO0.1.1 |
| 128 | 4.708 | BATE | 21/05/2024 | 14:57:23 | 00404695082TRLO0.1.1 |
| 8 | 4.712 | XLON | 21/05/2024 | 14:57:28 | 00404695140TRLO0.1.1 |
| 2 | 4.712 | CHIX | 21/05/2024 | 14:58:00 | 00404695507TRLO0.1.1 |
| 8 | 4.712 | XLON | 21/05/2024 | 14:58:04 | 00404695550TRLO0.1.1 |
| 3 | 4.712 | BATE | 21/05/2024 | 14:58:26 | 00404695831TRLO0.1.1 |
| 2 | 4.712 | BATE | 21/05/2024 | 14:58:26 | 00404695832TRLO0.1.1 |
| 1 | 4.710 | AQXE | 21/05/2024 | 14:58:30 | 00404695863TRLO0.1.1 |
| 37 | 4.710 | AQXE | 21/05/2024 | 14:58:30 | 00404695864TRLO0.1.1 |
| 5 | 4.712 | CHIX | 21/05/2024 | 14:58:47 | 00404696104TRLO0.1.1 |
| 2 | 4.712 | CHIX | 21/05/2024 | 14:58:47 | 00404696103TRLO0.1.1 |
| 5 | 4.714 | BATE | 21/05/2024 | 14:59:00 | 00404696255TRLO0.1.1 |
| 7 | 4.714 | BATE | 21/05/2024 | 14:59:00 | 00404696256TRLO0.1.1 |
| 128 | 4.714 | BATE | 21/05/2024 | 14:59:00 | 00404696257TRLO0.1.1 |
| 121 | 4.714 | BATE | 21/05/2024 | 14:59:00 | 00404696258TRLO0.1.1 |
| 1 | 4.714 | AQXE | 21/05/2024 | 14:59:00 | 00404696260TRLO0.1.1 |
| 128 | 4.714 | XLON | 21/05/2024 | 14:59:16 | 00404696539TRLO0.1.1 |
| 2 | 4.714 | CHIX | 21/05/2024 | 15:00:06 | 00404697380TRLO0.1.1 |
| 121 | 4.714 | CHIX | 21/05/2024 | 15:00:06 | 00404697381TRLO0.1.1 |
| 8 | 4.714 | XLON | 21/05/2024 | 15:00:26 | 00404697670TRLO0.1.1 |
| 256 | 4.714 | XLON | 21/05/2024 | 15:00:27 | 00404697675TRLO0.1.1 |
| 2 | 4.714 | CHIX | 21/05/2024 | 15:00:44 | 00404697896TRLO0.1.1 |
| 37 | 4.714 | AQXE | 21/05/2024 | 15:00:44 | 00404697895TRLO0.1.1 |
| 128 | 4.714 | XLON | 21/05/2024 | 15:00:59 | 00404698043TRLO0.1.1 |
| 8 | 4.714 | XLON | 21/05/2024 | 15:00:59 | 00404698042TRLO0.1.1 |
| 5 | 4.714 | BATE | 21/05/2024 | 15:01:01 | 00404698072TRLO0.1.1 |
| 128 | 4.714 | BATE | 21/05/2024 | 15:01:17 | 00404698235TRLO0.1.1 |
| 15 | 4.714 | BATE | 21/05/2024 | 15:01:17 | 00404698236TRLO0.1.1 |
| 113 | 4.714 | BATE | 21/05/2024 | 15:01:18 | 00404698250TRLO0.1.1 |
| 5 | 4.714 | BATE | 21/05/2024 | 15:01:25 | 00404698329TRLO0.1.1 |
| 1 | 4.714 | AQXE | 21/05/2024 | 15:02:24 | 00404698883TRLO0.1.1 |
| 128 | 4.714 | CHIX | 21/05/2024 | 15:02:24 | 00404698882TRLO0.1.1 |
| 142 | 4.714 | XLON | 21/05/2024 | 15:03:12 | 00404699423TRLO0.1.1 |
| 2 | 4.714 | CHIX | 21/05/2024 | 15:03:12 | 00404699425TRLO0.1.1 |
| 114 | 4.714 | XLON | 21/05/2024 | 15:03:12 | 00404699424TRLO0.1.1 |
| 8 | 4.714 | XLON | 21/05/2024 | 15:03:22 | 00404699576TRLO0.1.1 |
| 172 | 4.714 | BATE | 21/05/2024 | 15:03:28 | 00404699691TRLO0.1.1 |
| 2 | 4.716 | CHIX | 21/05/2024 | 15:03:43 | 00404699834TRLO0.1.1 |
| 3 | 4.716 | BATE | 21/05/2024 | 15:03:43 | 00404699835TRLO0.1.1 |
| 37 | 4.720 | AQXE | 21/05/2024 | 15:04:06 | 00404700101TRLO0.1.1 |
| 1 | 4.720 | AQXE | 21/05/2024 | 15:04:09 | 00404700125TRLO0.1.1 |
| 2 | 4.722 | CHIX | 21/05/2024 | 15:05:23 | 00404700745TRLO0.1.1 |
| 342 | 4.722 | XLON | 21/05/2024 | 15:05:23 | 00404700746TRLO0.1.1 |
| 42 | 4.722 | XLON | 21/05/2024 | 15:05:23 | 00404700747TRLO0.1.1 |
| 5 | 4.722 | BATE | 21/05/2024 | 15:05:26 | 00404700764TRLO0.1.1 |
| 8 | 4.722 | XLON | 21/05/2024 | 15:05:27 | 00404700818TRLO0.1.1 |
| 128 | 4.722 | XLON | 21/05/2024 | 15:05:27 | 00404700819TRLO0.1.1 |
| 128 | 4.722 | CHIX | 21/05/2024 | 15:05:37 | 00404700912TRLO0.1.1 |
| 128 | 4.722 | BATE | 21/05/2024 | 15:05:58 | 00404701127TRLO0.1.1 |
| 8 | 4.722 | BATE | 21/05/2024 | 15:05:58 | 00404701128TRLO0.1.1 |
| 41 | 4.722 | BATE | 21/05/2024 | 15:06:07 | 00404701204TRLO0.1.1 |
| 66 | 4.722 | BATE | 21/05/2024 | 15:06:07 | 00404701205TRLO0.1.1 |
| 97 | 4.722 | BATE | 21/05/2024 | 15:06:07 | 00404701203TRLO0.1.1 |
| 2 | 4.722 | CHIX | 21/05/2024 | 15:06:12 | 00404701291TRLO0.1.1 |
| 5 | 4.722 | BATE | 21/05/2024 | 15:06:20 | 00404701406TRLO0.1.1 |
| 8 | 4.722 | XLON | 21/05/2024 | 15:06:21 | 00404701410TRLO0.1.1 |
| 37 | 4.722 | AQXE | 21/05/2024 | 15:06:38 | 00404701573TRLO0.1.1 |
| 10 | 4.724 | XLON | 21/05/2024 | 15:07:18 | 00404702258TRLO0.1.1 |
| 118 | 4.724 | XLON | 21/05/2024 | 15:07:18 | 00404702260TRLO0.1.1 |
| 256 | 4.724 | XLON | 21/05/2024 | 15:07:18 | 00404702259TRLO0.1.1 |
| 5 | 4.724 | BATE | 21/05/2024 | 15:07:47 | 00404702826TRLO0.1.1 |
| 8 | 4.724 | XLON | 21/05/2024 | 15:07:59 | 00404702984TRLO0.1.1 |
| 2 | 4.724 | BATE | 21/05/2024 | 15:08:03 | 00404703030TRLO0.1.1 |
| 254 | 4.724 | BATE | 21/05/2024 | 15:08:03 | 00404703029TRLO0.1.1 |
| 3 | 4.724 | CHIX | 21/05/2024 | 15:08:05 | 00404703078TRLO0.1.1 |
| 97 | 4.724 | CHIX | 21/05/2024 | 15:08:05 | 00404703079TRLO0.1.1 |
| 2 | 4.724 | CHIX | 21/05/2024 | 15:08:07 | 00404703104TRLO0.1.1 |
| 2 | 4.724 | CHIX | 21/05/2024 | 15:08:51 | 00404703747TRLO0.1.1 |
| 5 | 4.724 | BATE | 21/05/2024 | 15:09:00 | 00404703814TRLO0.1.1 |
| 8 | 4.724 | XLON | 21/05/2024 | 15:09:25 | 00404704163TRLO0.1.1 |
| 19 | 4.724 | XLON | 21/05/2024 | 15:09:33 | 00404704276TRLO0.1.1 |
| 109 | 4.724 | XLON | 21/05/2024 | 15:09:33 | 00404704275TRLO0.1.1 |
| 7 | 4.724 | XLON | 21/05/2024 | 15:09:47 | 00404704397TRLO0.1.1 |
| 1 | 4.720 | AQXE | 21/05/2024 | 15:10:10 | 00404704651TRLO0.1.1 |
| 1 | 4.720 | AQXE | 21/05/2024 | 15:10:10 | 00404704652TRLO0.1.1 |
| 37 | 4.720 | AQXE | 21/05/2024 | 15:10:10 | 00404704653TRLO0.1.1 |
| 128 | 4.724 | BATE | 21/05/2024 | 15:10:12 | 00404704671TRLO0.1.1 |
| 5 | 4.724 | BATE | 21/05/2024 | 15:10:20 | 00404704791TRLO0.1.1 |
| 3 | 4.724 | CHIX | 21/05/2024 | 15:10:44 | 00404705082TRLO0.1.1 |
| 153 | 4.724 | CHIX | 21/05/2024 | 15:10:44 | 00404705083TRLO0.1.1 |
| 2 | 4.724 | CHIX | 21/05/2024 | 15:10:53 | 00404705228TRLO0.1.1 |
| 49 | 4.724 | XLON | 21/05/2024 | 15:11:34 | 00404705689TRLO0.1.1 |
| 79 | 4.724 | XLON | 21/05/2024 | 15:11:34 | 00404705690TRLO0.1.1 |
| 52 | 4.724 | XLON | 21/05/2024 | 15:11:34 | 00404705691TRLO0.1.1 |
| 76 | 4.724 | XLON | 21/05/2024 | 15:11:34 | 00404705692TRLO0.1.1 |
| 2 | 4.724 | CHIX | 21/05/2024 | 15:11:35 | 00404705699TRLO0.1.1 |
| 5 | 4.724 | BATE | 21/05/2024 | 15:11:41 | 00404705754TRLO0.1.1 |
| 1 | 4.724 | AQXE | 21/05/2024 | 15:12:08 | 00404706053TRLO0.1.1 |
| 7 | 4.724 | XLON | 21/05/2024 | 15:12:11 | 00404706082TRLO0.1.1 |
| 5 | 4.724 | BATE | 21/05/2024 | 15:12:17 | 00404706127TRLO0.1.1 |
| 128 | 4.724 | BATE | 21/05/2024 | 15:12:22 | 00404706213TRLO0.1.1 |
| 37 | 4.724 | AQXE | 21/05/2024 | 15:12:49 | 00404706527TRLO0.1.1 |
| 8 | 4.724 | XLON | 21/05/2024 | 15:12:49 | 00404706528TRLO0.1.1 |
| 115 | 4.724 | XLON | 21/05/2024 | 15:13:16 | 00404706868TRLO0.1.1 |
| 1 | 4.724 | AQXE | 21/05/2024 | 15:13:24 | 00404706926TRLO0.1.1 |
| 2 | 4.724 | CHIX | 21/05/2024 | 15:13:36 | 00404707023TRLO0.1.1 |
| 98 | 4.724 | CHIX | 21/05/2024 | 15:13:45 | 00404707105TRLO0.1.1 |
| 30 | 4.724 | CHIX | 21/05/2024 | 15:13:45 | 00404707108TRLO0.1.1 |
| 128 | 4.724 | BATE | 21/05/2024 | 15:14:08 | 00404707412TRLO0.1.1 |
| 2 | 4.724 | CHIX | 21/05/2024 | 15:14:27 | 00404707621TRLO0.1.1 |
| 5 | 4.724 | BATE | 21/05/2024 | 15:14:27 | 00404707619TRLO0.1.1 |
| 128 | 4.724 | BATE | 21/05/2024 | 15:14:27 | 00404707620TRLO0.1.1 |
| 128 | 4.724 | XLON | 21/05/2024 | 15:14:31 | 00404707650TRLO0.1.1 |
| 5 | 4.724 | BATE | 21/05/2024 | 15:14:36 | 00404707695TRLO0.1.1 |
| 256 | 4.724 | XLON | 21/05/2024 | 15:15:27 | 00404708266TRLO0.1.1 |
| 9 | 4.724 | XLON | 21/05/2024 | 15:15:27 | 00404708271TRLO0.1.1 |
| 8 | 4.724 | XLON | 21/05/2024 | 15:15:48 | 00404708428TRLO0.1.1 |
| 37 | 4.724 | AQXE | 21/05/2024 | 15:15:54 | 00404708476TRLO0.1.1 |
| 146 | 4.724 | BATE | 21/05/2024 | 15:16:39 | 00404708915TRLO0.1.1 |
| 5 | 4.724 | BATE | 21/05/2024 | 15:17:00 | 00404709207TRLO0.1.1 |
| 1 | 4.724 | AQXE | 21/05/2024 | 15:17:03 | 00404709230TRLO0.1.1 |
| 256 | 4.724 | XLON | 21/05/2024 | 15:17:05 | 00404709243TRLO0.1.1 |
| 2 | 4.718 | CHIX | 21/05/2024 | 15:17:06 | 00404709253TRLO0.1.1 |
| 2 | 4.718 | CHIX | 21/05/2024 | 15:17:06 | 00404709255TRLO0.1.1 |
| 128 | 4.718 | CHIX | 21/05/2024 | 15:17:06 | 00404709254TRLO0.1.1 |
| 128 | 4.716 | BATE | 21/05/2024 | 15:17:09 | 00404709282TRLO0.1.1 |
| 110 | 4.716 | BATE | 21/05/2024 | 15:17:09 | 00404709283TRLO0.1.1 |
| 5 | 4.716 | BATE | 21/05/2024 | 15:17:14 | 00404709407TRLO0.1.1 |
| 1 | 4.720 | AQXE | 21/05/2024 | 15:18:11 | 00404710172TRLO0.1.1 |
| 8 | 4.720 | XLON | 21/05/2024 | 15:18:27 | 00404710277TRLO0.1.1 |
| 128 | 4.720 | XLON | 21/05/2024 | 15:18:38 | 00404710358TRLO0.1.1 |
| 8 | 4.720 | XLON | 21/05/2024 | 15:18:49 | 00404710563TRLO0.1.1 |
| 37 | 4.720 | AQXE | 21/05/2024 | 15:18:59 | 00404710695TRLO0.1.1 |
| 2 | 4.716 | CHIX | 21/05/2024 | 15:19:08 | 00404710807TRLO0.1.1 |
| 128 | 4.716 | BATE | 21/05/2024 | 15:19:25 | 00404711120TRLO0.1.1 |
| 22 | 4.718 | XLON | 21/05/2024 | 15:19:36 | 00404711288TRLO0.1.1 |
| 67 | 4.718 | XLON | 21/05/2024 | 15:19:36 | 00404711289TRLO0.1.1 |
| 167 | 4.718 | XLON | 21/05/2024 | 15:19:36 | 00404711290TRLO0.1.1 |
| 5 | 4.716 | BATE | 21/05/2024 | 15:19:43 | 00404711406TRLO0.1.1 |
| 2 | 4.716 | CHIX | 21/05/2024 | 15:19:49 | 00404711476TRLO0.1.1 |
| 128 | 4.716 | CHIX | 21/05/2024 | 15:19:49 | 00404711477TRLO0.1.1 |
| 5 | 4.716 | BATE | 21/05/2024 | 15:19:57 | 00404711604TRLO0.1.1 |
| 256 | 4.718 | XLON | 21/05/2024 | 15:21:14 | 00404712456TRLO0.1.1 |
| 3 | 4.718 | XLON | 21/05/2024 | 15:21:26 | 00404712562TRLO0.1.1 |
| 5 | 4.718 | XLON | 21/05/2024 | 15:21:26 | 00404712561TRLO0.1.1 |
| 128 | 4.716 | BATE | 21/05/2024 | 15:21:50 | 00404712801TRLO0.1.1 |
| 2 | 4.716 | CHIX | 21/05/2024 | 15:21:50 | 00404712803TRLO0.1.1 |
| 8 | 4.718 | XLON | 21/05/2024 | 15:21:51 | 00404712808TRLO0.1.1 |
| 1 | 4.720 | AQXE | 21/05/2024 | 15:22:01 | 00404712892TRLO0.1.1 |
| 37 | 4.718 | AQXE | 21/05/2024 | 15:22:07 | 00404712992TRLO0.1.1 |
| 5 | 4.714 | BATE | 21/05/2024 | 15:22:25 | 00404713157TRLO0.1.1 |
| 161 | 4.714 | BATE | 21/05/2024 | 15:22:25 | 00404713158TRLO0.1.1 |
| 95 | 4.714 | BATE | 21/05/2024 | 15:22:25 | 00404713159TRLO0.1.1 |
| 2 | 4.716 | CHIX | 21/05/2024 | 15:22:32 | 00404713257TRLO0.1.1 |
| 5 | 4.714 | BATE | 21/05/2024 | 15:22:32 | 00404713258TRLO0.1.1 |
| 128 | 4.714 | BATE | 21/05/2024 | 15:22:32 | 00404713259TRLO0.1.1 |
| 128 | 4.716 | XLON | 21/05/2024 | 15:22:47 | 00404713433TRLO0.1.1 |
| 128 | 4.716 | CHIX | 21/05/2024 | 15:22:51 | 00404713534TRLO0.1.1 |
| 1 | 4.716 | AQXE | 21/05/2024 | 15:23:00 | 00404713638TRLO0.1.1 |
| 141 | 4.710 | XLON | 21/05/2024 | 15:23:26 | 00404713901TRLO0.1.1 |
| 128 | 4.710 | BATE | 21/05/2024 | 15:23:26 | 00404713900TRLO0.1.1 |
| 114 | 4.710 | XLON | 21/05/2024 | 15:23:26 | 00404713903TRLO0.1.1 |
| 128 | 4.710 | XLON | 21/05/2024 | 15:23:26 | 00404713904TRLO0.1.1 |
| 14 | 4.710 | XLON | 21/05/2024 | 15:23:26 | 00404713902TRLO0.1.1 |
| 128 | 4.710 | XLON | 21/05/2024 | 15:23:26 | 00404713905TRLO0.1.1 |
| 8 | 4.710 | XLON | 21/05/2024 | 15:24:30 | 00404714732TRLO0.1.1 |
| 2 | 4.710 | CHIX | 21/05/2024 | 15:24:42 | 00404714838TRLO0.1.1 |
| 8 | 4.710 | XLON | 21/05/2024 | 15:24:45 | 00404714855TRLO0.1.1 |
| 5 | 4.710 | BATE | 21/05/2024 | 15:25:00 | 00404715043TRLO0.1.1 |
| 128 | 4.710 | XLON | 21/05/2024 | 15:25:08 | 00404715151TRLO0.1.1 |
| 2 | 4.710 | CHIX | 21/05/2024 | 15:25:10 | 00404715166TRLO0.1.1 |
| 5 | 4.710 | BATE | 21/05/2024 | 15:25:10 | 00404715165TRLO0.1.1 |
| 37 | 4.710 | AQXE | 21/05/2024 | 15:25:14 | 00404715225TRLO0.1.1 |
| 256 | 4.710 | BATE | 21/05/2024 | 15:25:34 | 00404715476TRLO0.1.1 |
| 128 | 4.710 | CHIX | 21/05/2024 | 15:25:51 | 00404715625TRLO0.1.1 |
| 1 | 4.710 | AQXE | 21/05/2024 | 15:26:54 | 00404716342TRLO0.1.1 |
| 256 | 4.706 | XLON | 21/05/2024 | 15:27:20 | 00404716612TRLO0.1.1 |
| 128 | 4.706 | XLON | 21/05/2024 | 15:27:26 | 00404716715TRLO0.1.1 |
| 2 | 4.706 | CHIX | 21/05/2024 | 15:27:26 | 00404716714TRLO0.1.1 |
| 8 | 4.706 | XLON | 21/05/2024 | 15:27:26 | 00404716717TRLO0.1.1 |
| 115 | 4.706 | XLON | 21/05/2024 | 15:27:26 | 00404716716TRLO0.1.1 |
| 1 | 4.710 | AQXE | 21/05/2024 | 15:27:46 | 00404716947TRLO0.1.1 |
| 128 | 4.706 | BATE | 21/05/2024 | 15:27:46 | 00404716949TRLO0.1.1 |
| 5 | 4.706 | BATE | 21/05/2024 | 15:27:46 | 00404716948TRLO0.1.1 |
| 8 | 4.706 | XLON | 21/05/2024 | 15:27:46 | 00404716950TRLO0.1.1 |
| 37 | 4.710 | AQXE | 21/05/2024 | 15:28:19 | 00404717273TRLO0.1.1 |
| 128 | 4.708 | XLON | 21/05/2024 | 15:29:15 | 00404718002TRLO0.1.1 |
| 5 | 4.706 | BATE | 21/05/2024 | 15:29:58 | 00404718450TRLO0.1.1 |
| 128 | 4.706 | BATE | 21/05/2024 | 15:29:58 | 00404718449TRLO0.1.1 |
| 2 | 4.706 | CHIX | 21/05/2024 | 15:29:58 | 00404718452TRLO0.1.1 |
| 45 | 4.706 | CHIX | 21/05/2024 | 15:29:58 | 00404718453TRLO0.1.1 |
| 128 | 4.706 | BATE | 21/05/2024 | 15:29:58 | 00404718451TRLO0.1.1 |
| 2 | 4.706 | CHIX | 21/05/2024 | 15:30:19 | 00404718642TRLO0.1.1 |
| 83 | 4.706 | CHIX | 21/05/2024 | 15:30:19 | 00404718641TRLO0.1.1 |
| 8 | 4.708 | XLON | 21/05/2024 | 15:30:31 | 00404718729TRLO0.1.1 |
| 5 | 4.706 | BATE | 21/05/2024 | 15:30:33 | 00404718740TRLO0.1.1 |
| 5 | 4.706 | BATE | 21/05/2024 | 15:30:33 | 00404718739TRLO0.1.1 |
| 128 | 4.706 | BATE | 21/05/2024 | 15:30:33 | 00404718741TRLO0.1.1 |
| 8 | 4.708 | XLON | 21/05/2024 | 15:31:00 | 00404718987TRLO0.1.1 |
| 62 | 4.708 | XLON | 21/05/2024 | 15:31:15 | 00404719110TRLO0.1.1 |
| 110 | 4.708 | XLON | 21/05/2024 | 15:31:15 | 00404719109TRLO0.1.1 |
| 52 | 4.708 | XLON | 21/05/2024 | 15:31:15 | 00404719111TRLO0.1.1 |
| 2 | 4.704 | CHIX | 21/05/2024 | 15:31:26 | 00404719208TRLO0.1.1 |
| 141 | 4.704 | XLON | 21/05/2024 | 15:31:26 | 00404719209TRLO0.1.1 |
| 128 | 4.704 | XLON | 21/05/2024 | 15:31:26 | 00404719210TRLO0.1.1 |
| 13 | 4.708 | AQXE | 21/05/2024 | 15:31:47 | 00404719324TRLO0.1.1 |
| 1 | 4.708 | AQXE | 21/05/2024 | 15:32:16 | 00404719840TRLO0.1.1 |
| 9 | 4.708 | CHIX | 21/05/2024 | 15:32:33 | 00404720018TRLO0.1.1 |
| 119 | 4.708 | CHIX | 21/05/2024 | 15:32:37 | 00404720058TRLO0.1.1 |
| 128 | 4.708 | BATE | 21/05/2024 | 15:32:54 | 00404720338TRLO0.1.1 |
| 1 | 4.708 | AQXE | 21/05/2024 | 15:33:23 | 00404720645TRLO0.1.1 |
| 2 | 4.708 | CHIX | 21/05/2024 | 15:33:41 | 00404720757TRLO0.1.1 |
| 128 | 4.708 | XLON | 21/05/2024 | 15:33:58 | 00404720933TRLO0.1.1 |
| 60 | 4.708 | XLON | 21/05/2024 | 15:33:58 | 00404720934TRLO0.1.1 |
| 100 | 4.708 | XLON | 21/05/2024 | 15:33:58 | 00404720935TRLO0.1.1 |
| 7 | 4.708 | XLON | 21/05/2024 | 15:34:14 | 00404721077TRLO0.1.1 |
| 2 | 4.708 | CHIX | 21/05/2024 | 15:34:20 | 00404721116TRLO0.1.1 |
| 5 | 4.708 | BATE | 21/05/2024 | 15:34:29 | 00404721208TRLO0.1.1 |
| 5 | 4.708 | BATE | 21/05/2024 | 15:34:29 | 00404721209TRLO0.1.1 |
| 8 | 4.708 | XLON | 21/05/2024 | 15:34:31 | 00404721219TRLO0.1.1 |
| 57 | 4.708 | BATE | 21/05/2024 | 15:34:53 | 00404721373TRLO0.1.1 |
| 3 | 4.708 | BATE | 21/05/2024 | 15:34:53 | 00404721374TRLO0.1.1 |
| 6 | 4.708 | BATE | 21/05/2024 | 15:34:53 | 00404721375TRLO0.1.1 |
| 190 | 4.708 | BATE | 21/05/2024 | 15:34:53 | 00404721376TRLO0.1.1 |
| 4 | 4.708 | AQXE | 21/05/2024 | 15:35:01 | 00404721415TRLO0.1.1 |
| 2 | 4.708 | AQXE | 21/05/2024 | 15:35:01 | 00404721416TRLO0.1.1 |
| 38 | 4.708 | AQXE | 21/05/2024 | 15:35:17 | 00404721565TRLO0.1.1 |
| 128 | 4.708 | CHIX | 21/05/2024 | 15:36:26 | 00404722344TRLO0.1.1 |
| 128 | 4.708 | XLON | 21/05/2024 | 15:36:26 | 00404722345TRLO0.1.1 |
| 128 | 4.708 | BATE | 21/05/2024 | 15:36:53 | 00404722540TRLO0.1.1 |
| 2 | 4.708 | CHIX | 21/05/2024 | 15:37:14 | 00404722760TRLO0.1.1 |
| 5 | 4.708 | BATE | 21/05/2024 | 15:37:20 | 00404722832TRLO0.1.1 |
| 5 | 4.708 | BATE | 21/05/2024 | 15:37:24 | 00404722863TRLO0.1.1 |
| 2 | 4.708 | CHIX | 21/05/2024 | 15:37:51 | 00404723086TRLO0.1.1 |
| 9 | 4.708 | XLON | 21/05/2024 | 15:38:07 | 00404723304TRLO0.1.1 |
| 32 | 4.708 | AQXE | 21/05/2024 | 15:38:11 | 00404723345TRLO0.1.1 |
| 8 | 4.708 | XLON | 21/05/2024 | 15:38:23 | 00404723428TRLO0.1.1 |
| 1 | 4.708 | AQXE | 21/05/2024 | 15:38:35 | 00404723568TRLO0.1.1 |
| 128 | 4.708 | XLON | 21/05/2024 | 15:38:47 | 00404723697TRLO0.1.1 |
| 128 | 4.708 | BATE | 21/05/2024 | 15:38:59 | 00404723848TRLO0.1.1 |
| 128 | 4.716 | CHIX | 21/05/2024 | 15:40:24 | 00404724615TRLO0.1.1 |
| 256 | 4.716 | XLON | 21/05/2024 | 15:41:16 | 00404725091TRLO0.1.1 |
| 5 | 4.716 | BATE | 21/05/2024 | 15:41:27 | 00404725200TRLO0.1.1 |
| 5 | 4.716 | BATE | 21/05/2024 | 15:41:27 | 00404725199TRLO0.1.1 |
| 128 | 4.716 | BATE | 21/05/2024 | 15:41:27 | 00404725201TRLO0.1.1 |
| 128 | 4.716 | BATE | 21/05/2024 | 15:41:27 | 00404725202TRLO0.1.1 |
| 2 | 4.716 | CHIX | 21/05/2024 | 15:41:27 | 00404725203TRLO0.1.1 |
| 2 | 4.718 | CHIX | 21/05/2024 | 15:41:59 | 00404725375TRLO0.1.1 |
| 128 | 4.718 | BATE | 21/05/2024 | 15:42:51 | 00404725816TRLO0.1.1 |
| 150 | 4.718 | XLON | 21/05/2024 | 15:42:51 | 00404725819TRLO0.1.1 |
| 256 | 4.718 | XLON | 21/05/2024 | 15:42:51 | 00404725818TRLO0.1.1 |
| 8 | 4.718 | XLON | 21/05/2024 | 15:42:51 | 00404725817TRLO0.1.1 |
| 128 | 4.718 | XLON | 21/05/2024 | 15:42:51 | 00404725820TRLO0.1.1 |
| 8 | 4.718 | XLON | 21/05/2024 | 15:42:51 | 00404725821TRLO0.1.1 |
| 1 | 4.718 | AQXE | 21/05/2024 | 15:42:51 | 00404725823TRLO0.1.1 |
| 32 | 4.718 | AQXE | 21/05/2024 | 15:43:49 | 00404726395TRLO0.1.1 |
| 5 | 4.718 | BATE | 21/05/2024 | 15:44:09 | 00404726620TRLO0.1.1 |
| 5 | 4.718 | BATE | 21/05/2024 | 15:44:14 | 00404726650TRLO0.1.1 |
| 2 | 4.718 | CHIX | 21/05/2024 | 15:44:20 | 00404726697TRLO0.1.1 |
| 52 | 4.716 | BATE | 21/05/2024 | 15:44:20 | 00404726698TRLO0.1.1 |
| 76 | 4.716 | BATE | 21/05/2024 | 15:44:20 | 00404726699TRLO0.1.1 |
| 106 | 4.716 | XLON | 21/05/2024 | 15:44:20 | 00404726700TRLO0.1.1 |
| 128 | 4.716 | CHIX | 21/05/2024 | 15:44:22 | 00404726728TRLO0.1.1 |
| 2 | 4.716 | CHIX | 21/05/2024 | 15:44:53 | 00404727022TRLO0.1.1 |
| 1 | 4.716 | AQXE | 21/05/2024 | 15:44:58 | 00404727039TRLO0.1.1 |
| 1 | 4.716 | AQXE | 21/05/2024 | 15:45:59 | 00404727579TRLO0.1.1 |
| 38 | 4.716 | AQXE | 21/05/2024 | 15:46:10 | 00404727656TRLO0.1.1 |
| 145 | 4.712 | XLON | 21/05/2024 | 15:46:12 | 00404727673TRLO0.1.1 |
| 8 | 4.712 | XLON | 21/05/2024 | 15:46:12 | 00404727674TRLO0.1.1 |
| 8 | 4.708 | XLON | 21/05/2024 | 15:46:15 | 00404727709TRLO0.1.1 |
| 128 | 4.712 | BATE | 21/05/2024 | 15:46:48 | 00404727956TRLO0.1.1 |
| 5 | 4.712 | BATE | 21/05/2024 | 15:47:39 | 00404728307TRLO0.1.1 |
| 5 | 4.712 | BATE | 21/05/2024 | 15:47:42 | 00404728326TRLO0.1.1 |
| 2 | 4.712 | CHIX | 21/05/2024 | 15:48:00 | 00404728400TRLO0.1.1 |
| 128 | 4.712 | CHIX | 21/05/2024 | 15:48:11 | 00404728461TRLO0.1.1 |
| 2 | 4.712 | CHIX | 21/05/2024 | 15:48:31 | 00404728532TRLO0.1.1 |
| 256 | 4.708 | XLON | 21/05/2024 | 15:48:45 | 00404728634TRLO0.1.1 |
| 128 | 4.708 | BATE | 21/05/2024 | 15:48:49 | 00404728667TRLO0.1.1 |
| 128 | 4.708 | BATE | 21/05/2024 | 15:48:49 | 00404728668TRLO0.1.1 |
| 8 | 4.708 | XLON | 21/05/2024 | 15:50:03 | 00404729249TRLO0.1.1 |
| 8 | 4.708 | XLON | 21/05/2024 | 15:50:15 | 00404729338TRLO0.1.1 |
| 70 | 4.708 | XLON | 21/05/2024 | 15:50:27 | 00404729406TRLO0.1.1 |
| 35 | 4.708 | XLON | 21/05/2024 | 15:50:27 | 00404729405TRLO0.1.1 |
| 134 | 4.708 | XLON | 21/05/2024 | 15:50:27 | 00404729404TRLO0.1.1 |
| 39 | 4.708 | AQXE | 21/05/2024 | 15:50:48 | 00404729579TRLO0.1.1 |
| 5 | 4.708 | BATE | 21/05/2024 | 15:51:05 | 00404729693TRLO0.1.1 |
| 5 | 4.708 | BATE | 21/05/2024 | 15:51:11 | 00404729725TRLO0.1.1 |
| 1 | 4.716 | AQXE | 21/05/2024 | 15:51:14 | 00404729756TRLO0.1.1 |
| 2 | 4.716 | CHIX | 21/05/2024 | 15:51:29 | 00404729927TRLO0.1.1 |
| 7 | 4.716 | BATE | 21/05/2024 | 15:51:42 | 00404730015TRLO0.1.1 |
| 1 | 4.716 | BATE | 21/05/2024 | 15:51:42 | 00404730018TRLO0.1.1 |
| 3 | 4.716 | BATE | 21/05/2024 | 15:51:54 | 00404730105TRLO0.1.1 |
| 2 | 4.718 | CHIX | 21/05/2024 | 15:51:57 | 00404730122TRLO0.1.1 |
| 3 | 4.716 | BATE | 21/05/2024 | 15:51:57 | 00404730124TRLO0.1.1 |
| 128 | 4.718 | CHIX | 21/05/2024 | 15:52:05 | 00404730211TRLO0.1.1 |
| 1 | 4.718 | AQXE | 21/05/2024 | 15:52:31 | 00404730469TRLO0.1.1 |
| 120 | 4.716 | BATE | 21/05/2024 | 15:52:43 | 00404730536TRLO0.1.1 |
| 242 | 4.716 | BATE | 21/05/2024 | 15:52:43 | 00404730535TRLO0.1.1 |
| 128 | 4.716 | XLON | 21/05/2024 | 15:52:45 | 00404730552TRLO0.1.1 |
| 128 | 4.714 | XLON | 21/05/2024 | 15:52:51 | 00404730608TRLO0.1.1 |
| 8 | 4.714 | XLON | 21/05/2024 | 15:53:57 | 00404731179TRLO0.1.1 |
| 8 | 4.714 | XLON | 21/05/2024 | 15:54:08 | 00404731263TRLO0.1.1 |
| 4 | 4.716 | BATE | 21/05/2024 | 15:54:29 | 00404731380TRLO0.1.1 |
| 1 | 4.716 | BATE | 21/05/2024 | 15:54:29 | 00404731381TRLO0.1.1 |
| 3 | 4.716 | BATE | 21/05/2024 | 15:54:39 | 00404731435TRLO0.1.1 |
| 1 | 4.716 | BATE | 21/05/2024 | 15:54:39 | 00404731434TRLO0.1.1 |
| 1 | 4.716 | BATE | 21/05/2024 | 15:54:39 | 00404731436TRLO0.1.1 |
| 128 | 4.714 | XLON | 21/05/2024 | 15:54:47 | 00404731508TRLO0.1.1 |
| 38 | 4.716 | BATE | 21/05/2024 | 15:55:06 | 00404731675TRLO0.1.1 |
| 90 | 4.716 | BATE | 21/05/2024 | 15:55:06 | 00404731676TRLO0.1.1 |
| 2 | 4.714 | CHIX | 21/05/2024 | 15:55:23 | 00404731809TRLO0.1.1 |
| 42 | 4.716 | AQXE | 21/05/2024 | 15:55:29 | 00404731847TRLO0.1.1 |
| 2 | 4.714 | CHIX | 21/05/2024 | 15:56:00 | 00404732155TRLO0.1.1 |
| 128 | 4.714 | CHIX | 21/05/2024 | 15:56:00 | 00404732156TRLO0.1.1 |
| 110 | 4.716 | XLON | 21/05/2024 | 15:57:02 | 00404732789TRLO0.1.1 |
| 18 | 4.716 | XLON | 21/05/2024 | 15:57:02 | 00404732790TRLO0.1.1 |
| 6 | 4.716 | BATE | 21/05/2024 | 15:57:21 | 00404732995TRLO0.1.1 |
| 143 | 4.716 | BATE | 21/05/2024 | 15:57:22 | 00404733003TRLO0.1.1 |
| 8 | 4.716 | XLON | 21/05/2024 | 15:57:46 | 00404733214TRLO0.1.1 |
| 8 | 4.716 | XLON | 21/05/2024 | 15:57:53 | 00404733264TRLO0.1.1 |
| 384 | 4.718 | XLON | 21/05/2024 | 15:58:14 | 00404733483TRLO0.1.1 |
| 128 | 4.716 | XLON | 21/05/2024 | 15:59:11 | 00404734060TRLO0.1.1 |
| 7 | 4.720 | BATE | 21/05/2024 | 16:01:58 | 00404736073TRLO0.1.1 |
| 128 | 4.720 | XLON | 21/05/2024 | 16:01:59 | 00404736077TRLO0.1.1 |
| 169 | 4.720 | XLON | 21/05/2024 | 16:01:59 | 00404736078TRLO0.1.1 |
| 343 | 4.722 | XLON | 21/05/2024 | 16:01:59 | 00404736079TRLO0.1.1 |
| 4 | 4.720 | BATE | 21/05/2024 | 16:02:00 | 00404736103TRLO0.1.1 |
| 367 | 4.720 | BATE | 21/05/2024 | 16:02:01 | 00404736105TRLO0.1.1 |
| 8 | 4.726 | XLON | 21/05/2024 | 16:02:06 | 00404736157TRLO0.1.1 |
| 8 | 4.726 | XLON | 21/05/2024 | 16:02:07 | 00404736177TRLO0.1.1 |
| 1 | 4.722 | AQXE | 21/05/2024 | 16:02:11 | 00404736212TRLO0.1.1 |
| 37 | 4.722 | AQXE | 21/05/2024 | 16:02:11 | 00404736211TRLO0.1.1 |
| 1 | 4.722 | AQXE | 21/05/2024 | 16:03:06 | 00404736642TRLO0.1.1 |
| 56 | 4.722 | AQXE | 21/05/2024 | 16:03:06 | 00404736643TRLO0.1.1 |
| 1 | 4.722 | AQXE | 21/05/2024 | 16:03:06 | 00404736645TRLO0.1.1 |
| 1 | 4.722 | AQXE | 21/05/2024 | 16:03:06 | 00404736644TRLO0.1.1 |
| 5 | 4.722 | BATE | 21/05/2024 | 16:03:06 | 00404736647TRLO0.1.1 |
| 5 | 4.722 | BATE | 21/05/2024 | 16:03:06 | 00404736646TRLO0.1.1 |
| 43 | 4.722 | BATE | 21/05/2024 | 16:03:06 | 00404736648TRLO0.1.1 |
| 213 | 4.722 | BATE | 21/05/2024 | 16:04:05 | 00404737196TRLO0.1.1 |
| 5 | 4.722 | BATE | 21/05/2024 | 16:04:05 | 00404737197TRLO0.1.1 |
| 128 | 4.722 | BATE | 21/05/2024 | 16:04:05 | 00404737198TRLO0.1.1 |
| 5 | 4.722 | BATE | 21/05/2024 | 16:04:05 | 00404737199TRLO0.1.1 |
| 5 | 4.722 | BATE | 21/05/2024 | 16:04:05 | 00404737200TRLO0.1.1 |
| 128 | 4.722 | XLON | 21/05/2024 | 16:04:05 | 00404737201TRLO0.1.1 |
| 2 | 4.722 | CHIX | 21/05/2024 | 16:04:05 | 00404737205TRLO0.1.1 |
| 2 | 4.722 | CHIX | 21/05/2024 | 16:04:05 | 00404737204TRLO0.1.1 |
| 128 | 4.722 | XLON | 21/05/2024 | 16:04:05 | 00404737202TRLO0.1.1 |
| 128 | 4.722 | XLON | 21/05/2024 | 16:04:05 | 00404737203TRLO0.1.1 |
| 128 | 4.722 | CHIX | 21/05/2024 | 16:04:05 | 00404737206TRLO0.1.1 |
| 2 | 4.722 | CHIX | 21/05/2024 | 16:04:05 | 00404737207TRLO0.1.1 |
| 2 | 4.722 | CHIX | 21/05/2024 | 16:04:05 | 00404737209TRLO0.1.1 |
| 128 | 4.722 | CHIX | 21/05/2024 | 16:04:05 | 00404737208TRLO0.1.1 |
| 2 | 4.722 | CHIX | 21/05/2024 | 16:04:05 | 00404737211TRLO0.1.1 |
| 2 | 4.722 | CHIX | 21/05/2024 | 16:04:05 | 00404737212TRLO0.1.1 |
| 8 | 4.722 | XLON | 21/05/2024 | 16:04:05 | 00404737213TRLO0.1.1 |
| 8 | 4.722 | XLON | 21/05/2024 | 16:04:05 | 00404737210TRLO0.1.1 |
| 8 | 4.722 | AQXE | 21/05/2024 | 16:05:20 | 00404737999TRLO0.1.1 |
| 29 | 4.722 | AQXE | 21/05/2024 | 16:05:20 | 00404738000TRLO0.1.1 |
| 128 | 4.722 | XLON | 21/05/2024 | 16:05:45 | 00404738401TRLO0.1.1 |
| 8 | 4.722 | XLON | 21/05/2024 | 16:05:53 | 00404738447TRLO0.1.1 |
| 2 | 4.722 | CHIX | 21/05/2024 | 16:06:01 | 00404738524TRLO0.1.1 |
| 4 | 4.724 | BATE | 21/05/2024 | 16:06:10 | 00404738627TRLO0.1.1 |
| 4 | 4.724 | BATE | 21/05/2024 | 16:06:10 | 00404738626TRLO0.1.1 |
| 120 | 4.724 | BATE | 21/05/2024 | 16:06:10 | 00404738628TRLO0.1.1 |
| 3 | 4.724 | CHIX | 21/05/2024 | 16:06:20 | 00404738702TRLO0.1.1 |
| 133 | 4.724 | CHIX | 21/05/2024 | 16:06:20 | 00404738703TRLO0.1.1 |
| 8 | 4.722 | XLON | 21/05/2024 | 16:06:30 | 00404738796TRLO0.1.1 |
| 128 | 4.722 | BATE | 21/05/2024 | 16:06:30 | 00404738794TRLO0.1.1 |
| 128 | 4.722 | BATE | 21/05/2024 | 16:06:30 | 00404738795TRLO0.1.1 |
| 1 | 4.722 | AQXE | 21/05/2024 | 16:06:30 | 00404738797TRLO0.1.1 |
| 5 | 4.722 | BATE | 21/05/2024 | 16:08:00 | 00404739693TRLO0.1.1 |
| 256 | 4.722 | XLON | 21/05/2024 | 16:08:00 | 00404739695TRLO0.1.1 |
| 512 | 4.722 | XLON | 21/05/2024 | 16:08:00 | 00404739696TRLO0.1.1 |
| 1 | 4.722 | BATE | 21/05/2024 | 16:08:00 | 00404739694TRLO0.1.1 |
| 128 | 4.728 | CHIX | 21/05/2024 | 16:09:59 | 00404740955TRLO0.1.1 |
| 128 | 4.728 | XLON | 21/05/2024 | 16:09:59 | 00404740956TRLO0.1.1 |
| 1 | 4.728 | AQXE | 21/05/2024 | 16:10:16 | 00404741103TRLO0.1.1 |
| 37 | 4.728 | AQXE | 21/05/2024 | 16:10:16 | 00404741104TRLO0.1.1 |
| 5 | 4.728 | BATE | 21/05/2024 | 16:11:13 | 00404741912TRLO0.1.1 |
| 9 | 4.728 | BATE | 21/05/2024 | 16:11:13 | 00404741914TRLO0.1.1 |
| 384 | 4.728 | BATE | 21/05/2024 | 16:11:13 | 00404741913TRLO0.1.1 |
| 128 | 4.728 | BATE | 21/05/2024 | 16:11:13 | 00404741915TRLO0.1.1 |
| 5 | 4.728 | BATE | 21/05/2024 | 16:11:13 | 00404741917TRLO0.1.1 |
| 128 | 4.728 | BATE | 21/05/2024 | 16:11:13 | 00404741916TRLO0.1.1 |
| 5 | 4.728 | BATE | 21/05/2024 | 16:11:13 | 00404741918TRLO0.1.1 |
| 8 | 4.728 | XLON | 21/05/2024 | 16:11:13 | 00404741919TRLO0.1.1 |
| 2 | 4.728 | CHIX | 21/05/2024 | 16:11:13 | 00404741922TRLO0.1.1 |
| 8 | 4.728 | XLON | 21/05/2024 | 16:11:13 | 00404741920TRLO0.1.1 |
| 128 | 4.728 | XLON | 21/05/2024 | 16:11:13 | 00404741921TRLO0.1.1 |
| 2 | 4.728 | CHIX | 21/05/2024 | 16:11:13 | 00404741923TRLO0.1.1 |
| 128 | 4.728 | XLON | 21/05/2024 | 16:11:13 | 00404741924TRLO0.1.1 |
| 8 | 4.728 | XLON | 21/05/2024 | 16:11:13 | 00404741925TRLO0.1.1 |
| 8 | 4.728 | XLON | 21/05/2024 | 16:11:13 | 00404741926TRLO0.1.1 |
| 128 | 4.728 | XLON | 21/05/2024 | 16:11:13 | 00404741927TRLO0.1.1 |
| 2 | 4.728 | CHIX | 21/05/2024 | 16:11:13 | 00404741930TRLO0.1.1 |
| 120 | 4.728 | CHIX | 21/05/2024 | 16:11:13 | 00404741929TRLO0.1.1 |
| 2 | 4.728 | CHIX | 21/05/2024 | 16:11:13 | 00404741928TRLO0.1.1 |
| 2 | 4.728 | CHIX | 21/05/2024 | 16:11:13 | 00404741931TRLO0.1.1 |
| 1 | 4.728 | AQXE | 21/05/2024 | 16:11:50 | 00404742375TRLO0.1.1 |
| 1 | 4.728 | AQXE | 21/05/2024 | 16:11:50 | 00404742376TRLO0.1.1 |
| 5 | 4.728 | AQXE | 21/05/2024 | 16:11:50 | 00404742377TRLO0.1.1 |
| 32 | 4.728 | AQXE | 21/05/2024 | 16:12:52 | 00404743323TRLO0.1.1 |
| 37 | 4.728 | AQXE | 21/05/2024 | 16:12:52 | 00404743324TRLO0.1.1 |
| 8 | 4.728 | XLON | 21/05/2024 | 16:13:54 | 00404743910TRLO0.1.1 |
| 1 | 4.728 | AQXE | 21/05/2024 | 16:14:32 | 00404744520TRLO0.1.1 |
| 26 | 4.728 | BATE | 21/05/2024 | 16:14:32 | 00404744521TRLO0.1.1 |
| 102 | 4.728 | BATE | 21/05/2024 | 16:14:56 | 00404744744TRLO0.1.1 |
| 128 | 4.728 | XLON | 21/05/2024 | 16:14:56 | 00404744747TRLO0.1.1 |
| 97 | 4.728 | BATE | 21/05/2024 | 16:14:56 | 00404744746TRLO0.1.1 |
| 5 | 4.728 | BATE | 21/05/2024 | 16:14:56 | 00404744745TRLO0.1.1 |
| 256 | 4.728 | XLON | 21/05/2024 | 16:14:56 | 00404744748TRLO0.1.1 |
| 128 | 4.728 | XLON | 21/05/2024 | 16:14:56 | 00404744750TRLO0.1.1 |
| 8 | 4.728 | XLON | 21/05/2024 | 16:14:56 | 00404744749TRLO0.1.1 |
| 128 | 4.728 | XLON | 21/05/2024 | 16:14:56 | 00404744751TRLO0.1.1 |
| 128 | 4.742 | CHIX | 21/05/2024 | 16:15:28 | 00404745228TRLO0.1.1 |
| 414 | 4.742 | CHIX | 21/05/2024 | 16:15:28 | 00404745227TRLO0.1.1 |
| 117 | 4.742 | AQXE | 21/05/2024 | 16:15:37 | 00404745351TRLO0.1.1 |
| 2 | 4.742 | CHIX | 21/05/2024 | 16:15:37 | 00404745352TRLO0.1.1 |
| 25 | 4.742 | XLON | 21/05/2024 | 16:16:25 | 00404745947TRLO0.1.1 |
| 256 | 4.742 | XLON | 21/05/2024 | 16:16:41 | 00404746100TRLO0.1.1 |
| 2 | 4.742 | AQXE | 21/05/2024 | 16:16:46 | 00404746134TRLO0.1.1 |
| 15 | 4.740 | BATE | 21/05/2024 | 16:16:57 | 00404746262TRLO0.1.1 |
| 38 | 4.740 | BATE | 21/05/2024 | 16:17:05 | 00404746355TRLO0.1.1 |
| 144 | 4.740 | BATE | 21/05/2024 | 16:17:05 | 00404746354TRLO0.1.1 |
| 544 | 4.740 | BATE | 21/05/2024 | 16:17:05 | 00404746353TRLO0.1.1 |
| 90 | 4.740 | BATE | 21/05/2024 | 16:17:05 | 00404746356TRLO0.1.1 |
| 5 | 4.740 | BATE | 21/05/2024 | 16:17:05 | 00404746358TRLO0.1.1 |
| 128 | 4.740 | BATE | 21/05/2024 | 16:17:05 | 00404746357TRLO0.1.1 |
| 15 | 4.740 | BATE | 21/05/2024 | 16:17:05 | 00404746359TRLO0.1.1 |
| 128 | 4.740 | XLON | 21/05/2024 | 16:17:05 | 00404746361TRLO0.1.1 |
| 747 | 4.740 | XLON | 21/05/2024 | 16:17:05 | 00404746360TRLO0.1.1 |
| 2 | 4.738 | CHIX | 21/05/2024 | 16:17:07 | 00404746417TRLO0.1.1 |
| 5 | 4.738 | BATE | 21/05/2024 | 16:17:07 | 00404746418TRLO0.1.1 |
| 18 | 4.738 | BATE | 21/05/2024 | 16:17:07 | 00404746419TRLO0.1.1 |
| 6 | 4.738 | CHIX | 21/05/2024 | 16:17:07 | 00404746420TRLO0.1.1 |
| 6 | 4.738 | CHIX | 21/05/2024 | 16:17:07 | 00404746421TRLO0.1.1 |
| 24 | 4.738 | XLON | 21/05/2024 | 16:17:07 | 00404746422TRLO0.1.1 |
| 1 | 4.738 | AQXE | 21/05/2024 | 16:17:07 | 00404746428TRLO0.1.1 |
| 2 | 4.738 | AQXE | 21/05/2024 | 16:17:07 | 00404746427TRLO0.1.1 |
| 33 | 4.738 | AQXE | 21/05/2024 | 16:17:52 | 00404746985TRLO0.1.1 |
| 134 | 4.738 | CHIX | 21/05/2024 | 16:18:01 | 00404747092TRLO0.1.1 |
| 106 | 4.738 | BATE | 21/05/2024 | 16:19:05 | 00404748003TRLO0.1.1 |
| 234 | 4.738 | BATE | 21/05/2024 | 16:19:05 | 00404748002TRLO0.1.1 |
| 10 | 4.738 | BATE | 21/05/2024 | 16:19:13 | 00404748073TRLO0.1.1 |
| 4 | 4.738 | CHIX | 21/05/2024 | 16:19:27 | 00404748198TRLO0.1.1 |
| 8 | 4.738 | BATE | 21/05/2024 | 16:19:28 | 00404748209TRLO0.1.1 |
| 391 | 4.738 | XLON | 21/05/2024 | 16:19:28 | 00404748208TRLO0.1.1 |
| 9 | 4.736 | XLON | 21/05/2024 | 16:19:28 | 00404748210TRLO0.1.1 |
| 2 | 4.736 | CHIX | 21/05/2024 | 16:19:29 | 00404748220TRLO0.1.1 |
| 10 | 4.736 | XLON | 21/05/2024 | 16:19:32 | 00404748250TRLO0.1.1 |
| 1 | 4.734 | AQXE | 21/05/2024 | 16:20:27 | 00404748890TRLO0.1.1 |
| 38 | 4.734 | AQXE | 21/05/2024 | 16:20:27 | 00404748889TRLO0.1.1 |
| 1 | 4.734 | AQXE | 21/05/2024 | 16:20:37 | 00404748996TRLO0.1.1 |
| 141 | 4.736 | CHIX | 21/05/2024 | 16:20:41 | 00404749032TRLO0.1.1 |
| 274 | 4.736 | BATE | 21/05/2024 | 16:21:01 | 00404749422TRLO0.1.1 |
| 4 | 4.736 | BATE | 21/05/2024 | 16:21:18 | 00404749782TRLO0.1.1 |
| 5 | 4.736 | BATE | 21/05/2024 | 16:21:24 | 00404749841TRLO0.1.1 |
| 423 | 4.736 | XLON | 21/05/2024 | 16:21:39 | 00404750022TRLO0.1.1 |
| 9 | 4.736 | XLON | 21/05/2024 | 16:21:47 | 00404750097TRLO0.1.1 |
| 12 | 4.736 | XLON | 21/05/2024 | 16:21:59 | 00404750207TRLO0.1.1 |
| 2 | 4.736 | CHIX | 21/05/2024 | 16:22:02 | 00404750245TRLO0.1.1 |
| 13 | 4.736 | CHIX | 21/05/2024 | 16:22:44 | 00404750885TRLO0.1.1 |
| 13 | 4.736 | CHIX | 21/05/2024 | 16:22:47 | 00404750921TRLO0.1.1 |
| 81 | 4.736 | CHIX | 21/05/2024 | 16:22:49 | 00404750949TRLO0.1.1 |
| 4 | 4.736 | CHIX | 21/05/2024 | 16:22:52 | 00404750974TRLO0.1.1 |
| 101 | 4.732 | XLON | 21/05/2024 | 16:22:55 | 00404751020TRLO0.1.1 |
| 115 | 4.736 | BATE | 21/05/2024 | 16:23:10 | 00404751277TRLO0.1.1 |
| 164 | 4.736 | BATE | 21/05/2024 | 16:23:10 | 00404751276TRLO0.1.1 |
| 5 | 4.736 | BATE | 21/05/2024 | 16:23:43 | 00404751681TRLO0.1.1 |
| 49 | 4.734 | AQXE | 21/05/2024 | 16:23:47 | 00404751746TRLO0.1.1 |
| 6 | 4.736 | BATE | 21/05/2024 | 16:23:52 | 00404751784TRLO0.1.1 |
| 4 | 4.732 | AQXE | 21/05/2024 | 16:24:00 | 00404751860TRLO0.1.1 |
| 8 | 4.732 | XLON | 21/05/2024 | 16:24:32 | 00404752279TRLO0.1.1 |
| 8 | 4.732 | XLON | 21/05/2024 | 16:24:32 | 00404752278TRLO0.1.1 |
| 210 | 4.732 | XLON | 21/05/2024 | 16:24:32 | 00404752280TRLO0.1.1 |
| 1 | 4.732 | AQXE | 21/05/2024 | 16:24:34 | 00404752300TRLO0.1.1 |
| 2 | 4.732 | CHIX | 21/05/2024 | 16:24:34 | 00404752301TRLO0.1.1 |
| 50 | 4.732 | XLON | 21/05/2024 | 16:24:34 | 00404752302TRLO0.1.1 |
| 146 | 4.732 | XLON | 21/05/2024 | 16:24:34 | 00404752303TRLO0.1.1 |
| 2 | 4.730 | CHIX | 21/05/2024 | 16:24:38 | 00404752351TRLO0.1.1 |
| 106 | 4.730 | BATE | 21/05/2024 | 16:24:38 | 00404752350TRLO0.1.1 |
| 67 | 4.730 | CHIX | 21/05/2024 | 16:24:38 | 00404752352TRLO0.1.1 |
| 3 | 4.730 | AQXE | 21/05/2024 | 16:24:40 | 00404752372TRLO0.1.1 |
| 30 | 4.730 | CHIX | 21/05/2024 | 16:24:40 | 00404752373TRLO0.1.1 |
| 1 | 4.730 | AQXE | 21/05/2024 | 16:25:22 | 00404752935TRLO0.1.1 |
| 12 | 4.730 | AQXE | 21/05/2024 | 16:25:22 | 00404752936TRLO0.1.1 |
| 5 | 4.730 | BATE | 21/05/2024 | 16:25:50 | 00404753288TRLO0.1.1 |
| 53 | 4.732 | CHIX | 21/05/2024 | 16:26:27 | 00404753693TRLO0.1.1 |
| 4 | 4.730 | XLON | 21/05/2024 | 16:27:03 | 00404754168TRLO0.1.1 |
| 234 | 4.730 | XLON | 21/05/2024 | 16:27:03 | 00404754169TRLO0.1.1 |
| 5 | 4.730 | BATE | 21/05/2024 | 16:27:22 | 00404754340TRLO0.1.1 |
| 33 | 4.730 | BATE | 21/05/2024 | 16:27:22 | 00404754341TRLO0.1.1 |
| 2 | 4.732 | CHIX | 21/05/2024 | 16:27:31 | 00404754407TRLO0.1.1 |
| 2 | 4.732 | CHIX | 21/05/2024 | 16:27:52 | 00404754583TRLO0.1.1 |
| 23 | 4.730 | BATE | 21/05/2024 | 16:28:24 | 00404754989TRLO0.1.1 |
| 29 | 4.730 | BATE | 21/05/2024 | 16:29:04 | 00404755286TRLO0.1.1 |
| 5 | 4.730 | XLON | 21/05/2024 | 16:29:29 | 00404755474TRLO0.1.1 |
| 125 | 4.730 | BATE | 21/05/2024 | 16:29:29 | 00404755472TRLO0.1.1 |
| 223 | 4.730 | XLON | 21/05/2024 | 16:29:29 | 00404755473TRLO0.1.1 |
| 115 | 4.730 | BATE | 21/05/2024 | 16:29:30 | 00404755487TRLO0.1.1 |
| 9 | 4.730 | AQXE | 21/05/2024 | 16:29:30 | 00404755486TRLO0.1.1 |
| 1 | 4.730 | BATE | 21/05/2024 | 16:29:30 | 00404755488TRLO0.1.1 |
| 123 | 4.732 | XLON | 21/05/2024 | 16:29:31 | 00404755504TRLO0.1.1 |
| 96 | 4.730 | BATE | 21/05/2024 | 16:29:36 | 00404755597TRLO0.1.1 |
