OSB GROUP PLC
ISIN: GB00BLDRH360
23 May 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 22 May 2024 it had purchased a total of 106,435 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 52,983 | 34,586 | 14,571 | 4,295 |
| Highest price paid (per ordinary share) | £4.7200 | £4.7180 | £4.7200 | £4.7180 |
| Lowest price paid (per ordinary share) | £4.6560 | £4.6580 | £4.6620 | £4.6740 |
| Volume weighted average price paid (per ordinary share) | £4.6957 | £4.6958 | £4.6956 | £4.6970 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,816,802 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 388,816,802.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 128 | 4.656 | XLON | 22/05/2024 | 08:53:46 | 00404829262TRLO0.1.1 |
| 128 | 4.664 | BATE | 22/05/2024 | 08:54:27 | 00404829410TRLO0.1.1 |
| 256 | 4.660 | XLON | 22/05/2024 | 08:56:13 | 00404829837TRLO0.1.1 |
| 53 | 4.662 | BATE | 22/05/2024 | 08:56:17 | 00404829848TRLO0.1.1 |
| 75 | 4.664 | BATE | 22/05/2024 | 08:56:17 | 00404829849TRLO0.1.1 |
| 2 | 4.662 | CHIX | 22/05/2024 | 08:56:28 | 00404829890TRLO0.1.1 |
| 2 | 4.662 | CHIX | 22/05/2024 | 08:56:28 | 00404829891TRLO0.1.1 |
| 2 | 4.662 | CHIX | 22/05/2024 | 08:56:33 | 00404829908TRLO0.1.1 |
| 2 | 4.662 | CHIX | 22/05/2024 | 08:56:36 | 00404829930TRLO0.1.1 |
| 128 | 4.662 | CHIX | 22/05/2024 | 08:57:01 | 00404830065TRLO0.1.1 |
| 9 | 4.660 | XLON | 22/05/2024 | 08:57:16 | 00404830116TRLO0.1.1 |
| 6 | 4.664 | BATE | 22/05/2024 | 08:57:24 | 00404830164TRLO0.1.1 |
| 6 | 4.664 | BATE | 22/05/2024 | 08:57:27 | 00404830179TRLO0.1.1 |
| 9 | 4.658 | XLON | 22/05/2024 | 08:57:30 | 00404830187TRLO0.1.1 |
| 9 | 4.658 | XLON | 22/05/2024 | 08:57:30 | 00404830188TRLO0.1.1 |
| 9 | 4.658 | XLON | 22/05/2024 | 08:57:30 | 00404830189TRLO0.1.1 |
| 128 | 4.658 | XLON | 22/05/2024 | 08:57:30 | 00404830190TRLO0.1.1 |
| 6 | 4.658 | BATE | 22/05/2024 | 08:57:54 | 00404830267TRLO0.1.1 |
| 6 | 4.658 | BATE | 22/05/2024 | 08:57:54 | 00404830268TRLO0.1.1 |
| 128 | 4.658 | BATE | 22/05/2024 | 08:58:59 | 00404830525TRLO0.1.1 |
| 2 | 4.690 | CHIX | 22/05/2024 | 09:00:35 | 00404830896TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 09:00:41 | 00404830924TRLO0.1.1 |
| 256 | 4.686 | XLON | 22/05/2024 | 09:00:42 | 00404830925TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 09:00:45 | 00404830933TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 09:01:36 | 00404831134TRLO0.1.1 |
| 128 | 4.686 | CHIX | 22/05/2024 | 09:01:38 | 00404831141TRLO0.1.1 |
| 1 | 4.680 | AQXE | 22/05/2024 | 09:01:39 | 00404831146TRLO0.1.1 |
| 1 | 4.680 | AQXE | 22/05/2024 | 09:01:39 | 00404831145TRLO0.1.1 |
| 1 | 4.680 | AQXE | 22/05/2024 | 09:01:39 | 00404831147TRLO0.1.1 |
| 1 | 4.680 | AQXE | 22/05/2024 | 09:01:39 | 00404831148TRLO0.1.1 |
| 43 | 4.680 | AQXE | 22/05/2024 | 09:01:39 | 00404831149TRLO0.1.1 |
| 9 | 4.680 | XLON | 22/05/2024 | 09:02:16 | 00404831287TRLO0.1.1 |
| 9 | 4.680 | XLON | 22/05/2024 | 09:02:32 | 00404831443TRLO0.1.1 |
| 9 | 4.680 | XLON | 22/05/2024 | 09:02:32 | 00404831444TRLO0.1.1 |
| 256 | 4.680 | XLON | 22/05/2024 | 09:02:32 | 00404831445TRLO0.1.1 |
| 9 | 4.680 | XLON | 22/05/2024 | 09:03:50 | 00404831748TRLO0.1.1 |
| 128 | 4.680 | XLON | 22/05/2024 | 09:03:50 | 00404831749TRLO0.1.1 |
| 43 | 4.680 | AQXE | 22/05/2024 | 09:03:57 | 00404831779TRLO0.1.1 |
| 1 | 4.680 | AQXE | 22/05/2024 | 09:06:15 | 00404832374TRLO0.1.1 |
| 2 | 4.680 | CHIX | 22/05/2024 | 09:06:15 | 00404832375TRLO0.1.1 |
| 2 | 4.680 | CHIX | 22/05/2024 | 09:06:15 | 00404832376TRLO0.1.1 |
| 2 | 4.680 | CHIX | 22/05/2024 | 09:06:15 | 00404832378TRLO0.1.1 |
| 2 | 4.680 | CHIX | 22/05/2024 | 09:06:15 | 00404832377TRLO0.1.1 |
| 128 | 4.680 | XLON | 22/05/2024 | 09:06:15 | 00404832379TRLO0.1.1 |
| 1 | 4.680 | AQXE | 22/05/2024 | 09:07:13 | 00404832574TRLO0.1.1 |
| 6 | 4.680 | BATE | 22/05/2024 | 09:07:13 | 00404832577TRLO0.1.1 |
| 1 | 4.680 | AQXE | 22/05/2024 | 09:07:13 | 00404832575TRLO0.1.1 |
| 1 | 4.680 | AQXE | 22/05/2024 | 09:07:13 | 00404832576TRLO0.1.1 |
| 6 | 4.680 | BATE | 22/05/2024 | 09:07:13 | 00404832579TRLO0.1.1 |
| 6 | 4.680 | BATE | 22/05/2024 | 09:07:13 | 00404832580TRLO0.1.1 |
| 128 | 4.680 | CHIX | 22/05/2024 | 09:07:13 | 00404832578TRLO0.1.1 |
| 6 | 4.680 | BATE | 22/05/2024 | 09:07:13 | 00404832582TRLO0.1.1 |
| 512 | 4.680 | BATE | 22/05/2024 | 09:07:13 | 00404832581TRLO0.1.1 |
| 128 | 4.680 | XLON | 22/05/2024 | 09:07:13 | 00404832584TRLO0.1.1 |
| 9 | 4.680 | XLON | 22/05/2024 | 09:07:55 | 00404832826TRLO0.1.1 |
| 9 | 4.680 | XLON | 22/05/2024 | 09:07:55 | 00404832827TRLO0.1.1 |
| 128 | 4.680 | XLON | 22/05/2024 | 09:07:55 | 00404832828TRLO0.1.1 |
| 9 | 4.680 | XLON | 22/05/2024 | 09:08:06 | 00404832914TRLO0.1.1 |
| 9 | 4.680 | XLON | 22/05/2024 | 09:08:06 | 00404832913TRLO0.1.1 |
| 43 | 4.680 | AQXE | 22/05/2024 | 09:08:35 | 00404833089TRLO0.1.1 |
| 2 | 4.676 | CHIX | 22/05/2024 | 09:08:54 | 00404833167TRLO0.1.1 |
| 6 | 4.674 | BATE | 22/05/2024 | 09:09:33 | 00404833345TRLO0.1.1 |
| 6 | 4.674 | BATE | 22/05/2024 | 09:09:33 | 00404833346TRLO0.1.1 |
| 128 | 4.674 | BATE | 22/05/2024 | 09:09:33 | 00404833347TRLO0.1.1 |
| 6 | 4.674 | BATE | 22/05/2024 | 09:09:33 | 00404833348TRLO0.1.1 |
| 6 | 4.674 | BATE | 22/05/2024 | 09:09:33 | 00404833349TRLO0.1.1 |
| 2 | 4.676 | CHIX | 22/05/2024 | 09:09:33 | 00404833350TRLO0.1.1 |
| 2 | 4.676 | CHIX | 22/05/2024 | 09:09:33 | 00404833351TRLO0.1.1 |
| 2 | 4.676 | CHIX | 22/05/2024 | 09:09:33 | 00404833352TRLO0.1.1 |
| 128 | 4.680 | XLON | 22/05/2024 | 09:09:54 | 00404833462TRLO0.1.1 |
| 256 | 4.680 | XLON | 22/05/2024 | 09:12:03 | 00404834030TRLO0.1.1 |
| 128 | 4.678 | BATE | 22/05/2024 | 09:12:09 | 00404834060TRLO0.1.1 |
| 128 | 4.678 | CHIX | 22/05/2024 | 09:12:14 | 00404834088TRLO0.1.1 |
| 2 | 4.680 | CHIX | 22/05/2024 | 09:13:18 | 00404834312TRLO0.1.1 |
| 9 | 4.678 | XLON | 22/05/2024 | 09:13:18 | 00404834313TRLO0.1.1 |
| 9 | 4.678 | XLON | 22/05/2024 | 09:13:18 | 00404834314TRLO0.1.1 |
| 128 | 4.678 | BATE | 22/05/2024 | 09:13:31 | 00404834362TRLO0.1.1 |
| 6 | 4.678 | BATE | 22/05/2024 | 09:13:31 | 00404834363TRLO0.1.1 |
| 9 | 4.678 | XLON | 22/05/2024 | 09:13:31 | 00404834364TRLO0.1.1 |
| 1 | 4.680 | AQXE | 22/05/2024 | 09:14:15 | 00404834562TRLO0.1.1 |
| 1 | 4.680 | AQXE | 22/05/2024 | 09:14:15 | 00404834561TRLO0.1.1 |
| 128 | 4.682 | XLON | 22/05/2024 | 09:14:28 | 00404834607TRLO0.1.1 |
| 1 | 4.682 | XLON | 22/05/2024 | 09:19:22 | 00404836041TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 09:20:30 | 00404836291TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 09:20:30 | 00404836292TRLO0.1.1 |
| 147 | 4.686 | CHIX | 22/05/2024 | 09:20:30 | 00404836293TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 09:20:35 | 00404836306TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 09:20:35 | 00404836305TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 09:20:35 | 00404836307TRLO0.1.1 |
| 236 | 4.686 | BATE | 22/05/2024 | 09:20:35 | 00404836309TRLO0.1.1 |
| 148 | 4.686 | BATE | 22/05/2024 | 09:20:35 | 00404836308TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 09:20:35 | 00404836310TRLO0.1.1 |
| 8 | 4.686 | XLON | 22/05/2024 | 09:20:35 | 00404836312TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 09:20:35 | 00404836311TRLO0.1.1 |
| 4 | 4.686 | CHIX | 22/05/2024 | 09:20:38 | 00404836319TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 09:20:38 | 00404836320TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 09:20:40 | 00404836322TRLO0.1.1 |
| 640 | 4.686 | XLON | 22/05/2024 | 09:20:40 | 00404836323TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 09:20:44 | 00404836343TRLO0.1.1 |
| 2 | 4.684 | CHIX | 22/05/2024 | 09:21:12 | 00404836440TRLO0.1.1 |
| 2 | 4.684 | CHIX | 22/05/2024 | 09:21:12 | 00404836441TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 09:22:27 | 00404836824TRLO0.1.1 |
| 114 | 4.686 | BATE | 22/05/2024 | 09:22:47 | 00404836880TRLO0.1.1 |
| 46 | 4.686 | CHIX | 22/05/2024 | 09:22:47 | 00404836881TRLO0.1.1 |
| 2 | 4.690 | CHIX | 22/05/2024 | 09:26:37 | 00404837822TRLO0.1.1 |
| 2 | 4.690 | CHIX | 22/05/2024 | 09:26:37 | 00404837824TRLO0.1.1 |
| 2 | 4.690 | CHIX | 22/05/2024 | 09:26:37 | 00404837823TRLO0.1.1 |
| 9 | 4.690 | XLON | 22/05/2024 | 09:26:37 | 00404837825TRLO0.1.1 |
| 21 | 4.690 | XLON | 22/05/2024 | 09:26:37 | 00404837827TRLO0.1.1 |
| 9 | 4.690 | XLON | 22/05/2024 | 09:26:37 | 00404837828TRLO0.1.1 |
| 491 | 4.690 | XLON | 22/05/2024 | 09:26:37 | 00404837826TRLO0.1.1 |
| 9 | 4.690 | XLON | 22/05/2024 | 09:26:37 | 00404837830TRLO0.1.1 |
| 9 | 4.690 | XLON | 22/05/2024 | 09:26:37 | 00404837829TRLO0.1.1 |
| 6 | 4.688 | BATE | 22/05/2024 | 09:26:39 | 00404837833TRLO0.1.1 |
| 6 | 4.688 | BATE | 22/05/2024 | 09:26:39 | 00404837834TRLO0.1.1 |
| 6 | 4.688 | BATE | 22/05/2024 | 09:26:39 | 00404837835TRLO0.1.1 |
| 6 | 4.688 | BATE | 22/05/2024 | 09:26:39 | 00404837836TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 09:26:39 | 00404837839TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 09:26:39 | 00404837841TRLO0.1.1 |
| 6 | 4.688 | BATE | 22/05/2024 | 09:26:39 | 00404837837TRLO0.1.1 |
| 270 | 4.688 | BATE | 22/05/2024 | 09:26:39 | 00404837838TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 09:26:39 | 00404837842TRLO0.1.1 |
| 191 | 4.686 | CHIX | 22/05/2024 | 09:26:42 | 00404837850TRLO0.1.1 |
| 9 | 4.692 | XLON | 22/05/2024 | 09:31:15 | 00404838946TRLO0.1.1 |
| 4 | 4.692 | CHIX | 22/05/2024 | 09:31:20 | 00404838962TRLO0.1.1 |
| 3 | 4.692 | XLON | 22/05/2024 | 09:31:22 | 00404838968TRLO0.1.1 |
| 4 | 4.700 | CHIX | 22/05/2024 | 09:32:58 | 00404839312TRLO0.1.1 |
| 2 | 4.700 | CHIX | 22/05/2024 | 09:32:58 | 00404839315TRLO0.1.1 |
| 6 | 4.700 | BATE | 22/05/2024 | 09:32:58 | 00404839314TRLO0.1.1 |
| 6 | 4.700 | BATE | 22/05/2024 | 09:32:58 | 00404839313TRLO0.1.1 |
| 2 | 4.700 | CHIX | 22/05/2024 | 09:32:58 | 00404839316TRLO0.1.1 |
| 10 | 4.700 | XLON | 22/05/2024 | 09:32:58 | 00404839317TRLO0.1.1 |
| 128 | 4.698 | CHIX | 22/05/2024 | 09:32:58 | 00404839319TRLO0.1.1 |
| 640 | 4.700 | XLON | 22/05/2024 | 09:32:58 | 00404839318TRLO0.1.1 |
| 512 | 4.700 | BATE | 22/05/2024 | 09:32:59 | 00404839322TRLO0.1.1 |
| 9 | 4.698 | XLON | 22/05/2024 | 09:33:04 | 00404839344TRLO0.1.1 |
| 5 | 4.700 | BATE | 22/05/2024 | 09:33:09 | 00404839387TRLO0.1.1 |
| 1 | 4.700 | BATE | 22/05/2024 | 09:33:09 | 00404839388TRLO0.1.1 |
| 2 | 4.696 | AQXE | 22/05/2024 | 09:33:09 | 00404839390TRLO0.1.1 |
| 1 | 4.696 | AQXE | 22/05/2024 | 09:33:09 | 00404839389TRLO0.1.1 |
| 100 | 4.696 | AQXE | 22/05/2024 | 09:33:09 | 00404839391TRLO0.1.1 |
| 1 | 4.696 | AQXE | 22/05/2024 | 09:33:51 | 00404839513TRLO0.1.1 |
| 9 | 4.698 | XLON | 22/05/2024 | 09:34:22 | 00404839619TRLO0.1.1 |
| 2 | 4.696 | AQXE | 22/05/2024 | 09:34:34 | 00404839697TRLO0.1.1 |
| 28 | 4.696 | AQXE | 22/05/2024 | 09:34:34 | 00404839696TRLO0.1.1 |
| 1 | 4.696 | AQXE | 22/05/2024 | 09:34:34 | 00404839701TRLO0.1.1 |
| 1 | 4.696 | AQXE | 22/05/2024 | 09:34:34 | 00404839699TRLO0.1.1 |
| 1 | 4.696 | AQXE | 22/05/2024 | 09:34:34 | 00404839700TRLO0.1.1 |
| 43 | 4.696 | AQXE | 22/05/2024 | 09:34:34 | 00404839698TRLO0.1.1 |
| 115 | 4.694 | BATE | 22/05/2024 | 09:34:34 | 00404839702TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 09:34:34 | 00404839703TRLO0.1.1 |
| 9 | 4.698 | XLON | 22/05/2024 | 09:34:54 | 00404839782TRLO0.1.1 |
| 268 | 4.700 | XLON | 22/05/2024 | 09:35:20 | 00404839903TRLO0.1.1 |
| 85 | 4.700 | XLON | 22/05/2024 | 09:36:14 | 00404840082TRLO0.1.1 |
| 31 | 4.700 | XLON | 22/05/2024 | 09:36:14 | 00404840083TRLO0.1.1 |
| 6 | 4.704 | BATE | 22/05/2024 | 09:39:54 | 00404840884TRLO0.1.1 |
| 6 | 4.704 | BATE | 22/05/2024 | 09:39:54 | 00404840885TRLO0.1.1 |
| 9 | 4.704 | XLON | 22/05/2024 | 09:39:56 | 00404840899TRLO0.1.1 |
| 256 | 4.704 | CHIX | 22/05/2024 | 09:39:57 | 00404840908TRLO0.1.1 |
| 9 | 4.704 | XLON | 22/05/2024 | 09:39:57 | 00404840909TRLO0.1.1 |
| 2 | 4.704 | CHIX | 22/05/2024 | 09:39:59 | 00404840913TRLO0.1.1 |
| 4 | 4.704 | CHIX | 22/05/2024 | 09:39:59 | 00404840914TRLO0.1.1 |
| 9 | 4.706 | XLON | 22/05/2024 | 09:40:20 | 00404840995TRLO0.1.1 |
| 6 | 4.706 | BATE | 22/05/2024 | 09:40:21 | 00404840997TRLO0.1.1 |
| 397 | 4.706 | BATE | 22/05/2024 | 09:40:23 | 00404840998TRLO0.1.1 |
| 4 | 4.704 | CHIX | 22/05/2024 | 09:40:23 | 00404840999TRLO0.1.1 |
| 512 | 4.704 | XLON | 22/05/2024 | 09:40:23 | 00404841000TRLO0.1.1 |
| 6 | 4.704 | BATE | 22/05/2024 | 09:40:24 | 00404841004TRLO0.1.1 |
| 6 | 4.704 | BATE | 22/05/2024 | 09:40:24 | 00404841005TRLO0.1.1 |
| 2 | 4.704 | CHIX | 22/05/2024 | 09:41:59 | 00404841344TRLO0.1.1 |
| 2 | 4.704 | CHIX | 22/05/2024 | 09:41:59 | 00404841345TRLO0.1.1 |
| 256 | 4.704 | XLON | 22/05/2024 | 09:42:17 | 00404841409TRLO0.1.1 |
| 2 | 4.704 | CHIX | 22/05/2024 | 09:42:30 | 00404841474TRLO0.1.1 |
| 9 | 4.704 | XLON | 22/05/2024 | 09:42:41 | 00404841497TRLO0.1.1 |
| 6 | 4.704 | BATE | 22/05/2024 | 09:42:44 | 00404841501TRLO0.1.1 |
| 128 | 4.704 | BATE | 22/05/2024 | 09:42:45 | 00404841512TRLO0.1.1 |
| 9 | 4.704 | XLON | 22/05/2024 | 09:43:07 | 00404841592TRLO0.1.1 |
| 128 | 4.704 | CHIX | 22/05/2024 | 09:43:24 | 00404841645TRLO0.1.1 |
| 9 | 4.704 | XLON | 22/05/2024 | 09:43:32 | 00404841669TRLO0.1.1 |
| 6 | 4.704 | BATE | 22/05/2024 | 09:43:44 | 00404841715TRLO0.1.1 |
| 1 | 4.698 | AQXE | 22/05/2024 | 09:43:44 | 00404841717TRLO0.1.1 |
| 1 | 4.698 | AQXE | 22/05/2024 | 09:43:44 | 00404841716TRLO0.1.1 |
| 43 | 4.698 | AQXE | 22/05/2024 | 09:43:44 | 00404841718TRLO0.1.1 |
| 1 | 4.698 | AQXE | 22/05/2024 | 09:43:44 | 00404841719TRLO0.1.1 |
| 1 | 4.698 | AQXE | 22/05/2024 | 09:43:44 | 00404841722TRLO0.1.1 |
| 1 | 4.698 | AQXE | 22/05/2024 | 09:43:44 | 00404841720TRLO0.1.1 |
| 1 | 4.698 | AQXE | 22/05/2024 | 09:43:44 | 00404841724TRLO0.1.1 |
| 43 | 4.698 | AQXE | 22/05/2024 | 09:43:44 | 00404841723TRLO0.1.1 |
| 1 | 4.700 | BATE | 22/05/2024 | 09:44:10 | 00404841804TRLO0.1.1 |
| 5 | 4.704 | BATE | 22/05/2024 | 09:44:10 | 00404841805TRLO0.1.1 |
| 9 | 4.700 | XLON | 22/05/2024 | 09:44:31 | 00404841851TRLO0.1.1 |
| 247 | 4.704 | XLON | 22/05/2024 | 09:44:31 | 00404841852TRLO0.1.1 |
| 6 | 4.700 | BATE | 22/05/2024 | 09:44:37 | 00404841870TRLO0.1.1 |
| 9 | 4.700 | BATE | 22/05/2024 | 09:44:46 | 00404841886TRLO0.1.1 |
| 7 | 4.700 | BATE | 22/05/2024 | 09:44:46 | 00404841887TRLO0.1.1 |
| 240 | 4.700 | BATE | 22/05/2024 | 09:44:46 | 00404841888TRLO0.1.1 |
| 2 | 4.700 | CHIX | 22/05/2024 | 09:45:12 | 00404841962TRLO0.1.1 |
| 2 | 4.700 | CHIX | 22/05/2024 | 09:45:34 | 00404842125TRLO0.1.1 |
| 128 | 4.694 | XLON | 22/05/2024 | 09:46:06 | 00404842226TRLO0.1.1 |
| 2 | 4.694 | CHIX | 22/05/2024 | 09:46:08 | 00404842240TRLO0.1.1 |
| 43 | 4.698 | AQXE | 22/05/2024 | 09:46:17 | 00404842269TRLO0.1.1 |
| 4 | 4.698 | BATE | 22/05/2024 | 09:46:37 | 00404842331TRLO0.1.1 |
| 23 | 4.698 | BATE | 22/05/2024 | 09:46:37 | 00404842330TRLO0.1.1 |
| 101 | 4.700 | BATE | 22/05/2024 | 09:46:37 | 00404842332TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 09:46:40 | 00404842351TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 09:46:40 | 00404842353TRLO0.1.1 |
| 4 | 4.686 | CHIX | 22/05/2024 | 09:46:40 | 00404842352TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 09:46:40 | 00404842354TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 09:46:41 | 00404842357TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 09:46:41 | 00404842358TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 09:46:41 | 00404842359TRLO0.1.1 |
| 9 | 4.694 | XLON | 22/05/2024 | 09:47:03 | 00404842432TRLO0.1.1 |
| 1 | 4.696 | AQXE | 22/05/2024 | 09:47:13 | 00404842470TRLO0.1.1 |
| 9 | 4.694 | XLON | 22/05/2024 | 09:47:50 | 00404842642TRLO0.1.1 |
| 256 | 4.694 | XLON | 22/05/2024 | 09:47:50 | 00404842643TRLO0.1.1 |
| 1 | 4.696 | AQXE | 22/05/2024 | 09:48:02 | 00404842682TRLO0.1.1 |
| 9 | 4.694 | XLON | 22/05/2024 | 09:48:07 | 00404842697TRLO0.1.1 |
| 1 | 4.696 | AQXE | 22/05/2024 | 09:48:38 | 00404842832TRLO0.1.1 |
| 1 | 4.696 | AQXE | 22/05/2024 | 09:49:30 | 00404843128TRLO0.1.1 |
| 5 | 4.696 | AQXE | 22/05/2024 | 09:49:30 | 00404843127TRLO0.1.1 |
| 37 | 4.696 | AQXE | 22/05/2024 | 09:49:30 | 00404843129TRLO0.1.1 |
| 256 | 4.694 | XLON | 22/05/2024 | 09:49:55 | 00404843259TRLO0.1.1 |
| 9 | 4.694 | XLON | 22/05/2024 | 09:51:34 | 00404843656TRLO0.1.1 |
| 128 | 4.700 | XLON | 22/05/2024 | 09:51:56 | 00404843726TRLO0.1.1 |
| 6 | 4.694 | BATE | 22/05/2024 | 09:52:00 | 00404843743TRLO0.1.1 |
| 48 | 4.694 | BATE | 22/05/2024 | 09:52:00 | 00404843744TRLO0.1.1 |
| 9 | 4.700 | XLON | 22/05/2024 | 09:52:05 | 00404843761TRLO0.1.1 |
| 6 | 4.696 | BATE | 22/05/2024 | 09:52:17 | 00404843812TRLO0.1.1 |
| 208 | 4.696 | BATE | 22/05/2024 | 09:52:17 | 00404843813TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 09:52:17 | 00404843815TRLO0.1.1 |
| 128 | 4.696 | BATE | 22/05/2024 | 09:52:17 | 00404843814TRLO0.1.1 |
| 6 | 4.694 | BATE | 22/05/2024 | 09:52:17 | 00404843817TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 09:52:17 | 00404843816TRLO0.1.1 |
| 128 | 4.694 | XLON | 22/05/2024 | 09:52:17 | 00404843818TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 09:52:17 | 00404843820TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 09:52:30 | 00404843843TRLO0.1.1 |
| 256 | 4.696 | CHIX | 22/05/2024 | 09:52:30 | 00404843842TRLO0.1.1 |
| 9 | 4.696 | XLON | 22/05/2024 | 09:53:06 | 00404843964TRLO0.1.1 |
| 1 | 4.694 | AQXE | 22/05/2024 | 09:53:41 | 00404844108TRLO0.1.1 |
| 6 | 4.696 | BATE | 22/05/2024 | 09:54:11 | 00404844243TRLO0.1.1 |
| 6 | 4.696 | BATE | 22/05/2024 | 09:54:12 | 00404844248TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 09:54:17 | 00404844262TRLO0.1.1 |
| 128 | 4.696 | BATE | 22/05/2024 | 09:54:24 | 00404844288TRLO0.1.1 |
| 138 | 4.696 | XLON | 22/05/2024 | 09:54:24 | 00404844290TRLO0.1.1 |
| 118 | 4.696 | XLON | 22/05/2024 | 09:54:24 | 00404844289TRLO0.1.1 |
| 1 | 4.694 | AQXE | 22/05/2024 | 09:54:24 | 00404844291TRLO0.1.1 |
| 43 | 4.694 | AQXE | 22/05/2024 | 09:54:24 | 00404844292TRLO0.1.1 |
| 6 | 4.696 | BATE | 22/05/2024 | 09:54:27 | 00404844302TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 09:55:21 | 00404844501TRLO0.1.1 |
| 128 | 4.696 | CHIX | 22/05/2024 | 09:55:28 | 00404844524TRLO0.1.1 |
| 1 | 4.694 | AQXE | 22/05/2024 | 09:55:31 | 00404844540TRLO0.1.1 |
| 9 | 4.696 | XLON | 22/05/2024 | 09:55:51 | 00404844601TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 09:55:59 | 00404844632TRLO0.1.1 |
| 128 | 4.696 | BATE | 22/05/2024 | 09:56:10 | 00404844667TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 09:56:23 | 00404844698TRLO0.1.1 |
| 9 | 4.696 | XLON | 22/05/2024 | 09:56:42 | 00404844751TRLO0.1.1 |
| 256 | 4.696 | XLON | 22/05/2024 | 09:56:42 | 00404844752TRLO0.1.1 |
| 9 | 4.696 | XLON | 22/05/2024 | 09:57:05 | 00404844816TRLO0.1.1 |
| 6 | 4.696 | BATE | 22/05/2024 | 09:57:26 | 00404844880TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 09:57:26 | 00404844882TRLO0.1.1 |
| 128 | 4.696 | BATE | 22/05/2024 | 09:57:26 | 00404844881TRLO0.1.1 |
| 6 | 4.696 | BATE | 22/05/2024 | 09:57:59 | 00404845006TRLO0.1.1 |
| 6 | 4.696 | BATE | 22/05/2024 | 09:58:41 | 00404845182TRLO0.1.1 |
| 256 | 4.696 | XLON | 22/05/2024 | 09:58:49 | 00404845206TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 09:59:31 | 00404845360TRLO0.1.1 |
| 128 | 4.696 | CHIX | 22/05/2024 | 09:59:32 | 00404845361TRLO0.1.1 |
| 8 | 4.696 | XLON | 22/05/2024 | 09:59:37 | 00404845370TRLO0.1.1 |
| 43 | 4.694 | AQXE | 22/05/2024 | 09:59:37 | 00404845371TRLO0.1.1 |
| 1 | 4.694 | AQXE | 22/05/2024 | 09:59:37 | 00404845372TRLO0.1.1 |
| 128 | 4.696 | BATE | 22/05/2024 | 09:59:50 | 00404845399TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 10:00:01 | 00404845452TRLO0.1.1 |
| 1 | 4.694 | AQXE | 22/05/2024 | 10:00:21 | 00404845524TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 10:01:03 | 00404845657TRLO0.1.1 |
| 138 | 4.696 | XLON | 22/05/2024 | 10:01:07 | 00404845669TRLO0.1.1 |
| 9 | 4.696 | XLON | 22/05/2024 | 10:01:09 | 00404845678TRLO0.1.1 |
| 128 | 4.696 | BATE | 22/05/2024 | 10:01:26 | 00404845739TRLO0.1.1 |
| 1 | 4.694 | AQXE | 22/05/2024 | 10:01:32 | 00404845769TRLO0.1.1 |
| 9 | 4.696 | XLON | 22/05/2024 | 10:01:57 | 00404845848TRLO0.1.1 |
| 6 | 4.696 | BATE | 22/05/2024 | 10:02:08 | 00404845903TRLO0.1.1 |
| 10 | 4.696 | XLON | 22/05/2024 | 10:02:51 | 00404846034TRLO0.1.1 |
| 6 | 4.696 | BATE | 22/05/2024 | 10:02:55 | 00404846059TRLO0.1.1 |
| 246 | 4.696 | XLON | 22/05/2024 | 10:03:04 | 00404846098TRLO0.1.1 |
| 128 | 4.696 | BATE | 22/05/2024 | 10:03:19 | 00404846131TRLO0.1.1 |
| 6 | 4.696 | BATE | 22/05/2024 | 10:03:53 | 00404846286TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 10:03:55 | 00404846293TRLO0.1.1 |
| 43 | 4.694 | AQXE | 22/05/2024 | 10:04:15 | 00404846368TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 10:04:36 | 00404846422TRLO0.1.1 |
| 128 | 4.696 | CHIX | 22/05/2024 | 10:04:36 | 00404846421TRLO0.1.1 |
| 230 | 4.696 | XLON | 22/05/2024 | 10:05:10 | 00404846553TRLO0.1.1 |
| 108 | 4.696 | BATE | 22/05/2024 | 10:05:18 | 00404846587TRLO0.1.1 |
| 20 | 4.696 | BATE | 22/05/2024 | 10:05:18 | 00404846586TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 10:05:40 | 00404846643TRLO0.1.1 |
| 9 | 4.696 | XLON | 22/05/2024 | 10:06:47 | 00404846864TRLO0.1.1 |
| 1 | 4.694 | AQXE | 22/05/2024 | 10:06:57 | 00404846892TRLO0.1.1 |
| 4 | 4.688 | BATE | 22/05/2024 | 10:07:05 | 00404846940TRLO0.1.1 |
| 124 | 4.688 | BATE | 22/05/2024 | 10:07:05 | 00404846941TRLO0.1.1 |
| 154 | 4.688 | XLON | 22/05/2024 | 10:07:05 | 00404846946TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 10:07:05 | 00404846947TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 10:07:05 | 00404846948TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 10:07:05 | 00404846949TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 10:07:05 | 00404846954TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 10:07:05 | 00404846950TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 10:07:05 | 00404846951TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 10:07:05 | 00404846952TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 10:07:05 | 00404846953TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 10:07:05 | 00404846956TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 10:07:05 | 00404846955TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 10:07:05 | 00404846959TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 10:07:05 | 00404846957TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 10:07:05 | 00404846958TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 10:07:05 | 00404846960TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 10:07:05 | 00404846962TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 10:07:05 | 00404846961TRLO0.1.1 |
| 4 | 4.686 | CHIX | 22/05/2024 | 10:07:05 | 00404846963TRLO0.1.1 |
| 4 | 4.686 | CHIX | 22/05/2024 | 10:07:05 | 00404846964TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 10:07:05 | 00404846966TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 10:07:05 | 00404846965TRLO0.1.1 |
| 6 | 4.692 | BATE | 22/05/2024 | 10:07:54 | 00404847146TRLO0.1.1 |
| 2 | 4.692 | CHIX | 22/05/2024 | 10:08:45 | 00404847311TRLO0.1.1 |
| 6 | 4.692 | BATE | 22/05/2024 | 10:08:45 | 00404847310TRLO0.1.1 |
| 2 | 4.692 | CHIX | 22/05/2024 | 10:09:27 | 00404847514TRLO0.1.1 |
| 128 | 4.692 | BATE | 22/05/2024 | 10:09:27 | 00404847513TRLO0.1.1 |
| 6 | 4.692 | BATE | 22/05/2024 | 10:09:46 | 00404847603TRLO0.1.1 |
| 128 | 4.692 | CHIX | 22/05/2024 | 10:09:46 | 00404847604TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 10:15:04 | 00404848687TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 10:15:04 | 00404848689TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 10:15:04 | 00404848688TRLO0.1.1 |
| 11 | 4.696 | AQXE | 22/05/2024 | 10:15:04 | 00404848690TRLO0.1.1 |
| 1 | 4.696 | AQXE | 22/05/2024 | 10:15:04 | 00404848692TRLO0.1.1 |
| 1 | 4.696 | AQXE | 22/05/2024 | 10:15:04 | 00404848691TRLO0.1.1 |
| 128 | 4.696 | CHIX | 22/05/2024 | 10:15:04 | 00404848693TRLO0.1.1 |
| 9 | 4.696 | XLON | 22/05/2024 | 10:15:04 | 00404848697TRLO0.1.1 |
| 9 | 4.696 | XLON | 22/05/2024 | 10:15:04 | 00404848694TRLO0.1.1 |
| 464 | 4.696 | XLON | 22/05/2024 | 10:15:04 | 00404848696TRLO0.1.1 |
| 67 | 4.696 | XLON | 22/05/2024 | 10:15:04 | 00404848695TRLO0.1.1 |
| 9 | 4.696 | XLON | 22/05/2024 | 10:15:04 | 00404848698TRLO0.1.1 |
| 9 | 4.696 | XLON | 22/05/2024 | 10:15:04 | 00404848700TRLO0.1.1 |
| 6 | 4.704 | BATE | 22/05/2024 | 10:17:07 | 00404849098TRLO0.1.1 |
| 6 | 4.704 | BATE | 22/05/2024 | 10:17:08 | 00404849107TRLO0.1.1 |
| 6 | 4.704 | BATE | 22/05/2024 | 10:17:12 | 00404849114TRLO0.1.1 |
| 384 | 4.704 | BATE | 22/05/2024 | 10:17:13 | 00404849121TRLO0.1.1 |
| 2 | 4.702 | CHIX | 22/05/2024 | 10:17:20 | 00404849127TRLO0.1.1 |
| 19 | 4.700 | XLON | 22/05/2024 | 10:17:20 | 00404849128TRLO0.1.1 |
| 10 | 4.700 | XLON | 22/05/2024 | 10:17:20 | 00404849130TRLO0.1.1 |
| 346 | 4.700 | XLON | 22/05/2024 | 10:17:20 | 00404849129TRLO0.1.1 |
| 2 | 4.700 | CHIX | 22/05/2024 | 10:17:35 | 00404849162TRLO0.1.1 |
| 9 | 4.700 | XLON | 22/05/2024 | 10:18:16 | 00404849355TRLO0.1.1 |
| 2 | 4.700 | CHIX | 22/05/2024 | 10:18:38 | 00404849430TRLO0.1.1 |
| 216 | 4.702 | BATE | 22/05/2024 | 10:19:14 | 00404849564TRLO0.1.1 |
| 9 | 4.700 | XLON | 22/05/2024 | 10:19:14 | 00404849565TRLO0.1.1 |
| 4 | 4.702 | BATE | 22/05/2024 | 10:19:19 | 00404849588TRLO0.1.1 |
| 1 | 4.702 | BATE | 22/05/2024 | 10:19:19 | 00404849590TRLO0.1.1 |
| 1 | 4.702 | BATE | 22/05/2024 | 10:19:19 | 00404849589TRLO0.1.1 |
| 256 | 4.700 | XLON | 22/05/2024 | 10:19:53 | 00404849693TRLO0.1.1 |
| 2 | 4.700 | CHIX | 22/05/2024 | 10:20:08 | 00404849725TRLO0.1.1 |
| 128 | 4.700 | CHIX | 22/05/2024 | 10:20:15 | 00404849738TRLO0.1.1 |
| 6 | 4.702 | BATE | 22/05/2024 | 10:21:16 | 00404849941TRLO0.1.1 |
| 6 | 4.702 | BATE | 22/05/2024 | 10:21:24 | 00404849952TRLO0.1.1 |
| 168 | 4.702 | BATE | 22/05/2024 | 10:21:51 | 00404850012TRLO0.1.1 |
| 10 | 4.700 | XLON | 22/05/2024 | 10:21:54 | 00404850018TRLO0.1.1 |
| 2 | 4.702 | CHIX | 22/05/2024 | 10:22:20 | 00404850130TRLO0.1.1 |
| 128 | 4.702 | BATE | 22/05/2024 | 10:24:24 | 00404850508TRLO0.1.1 |
| 2 | 4.702 | CHIX | 22/05/2024 | 10:24:24 | 00404850510TRLO0.1.1 |
| 2 | 4.702 | CHIX | 22/05/2024 | 10:24:24 | 00404850509TRLO0.1.1 |
| 6 | 4.702 | BATE | 22/05/2024 | 10:25:15 | 00404850674TRLO0.1.1 |
| 128 | 4.702 | CHIX | 22/05/2024 | 10:25:15 | 00404850675TRLO0.1.1 |
| 9 | 4.702 | XLON | 22/05/2024 | 10:27:37 | 00404851158TRLO0.1.1 |
| 71 | 4.702 | XLON | 22/05/2024 | 10:27:37 | 00404851159TRLO0.1.1 |
| 9 | 4.702 | XLON | 22/05/2024 | 10:27:37 | 00404851161TRLO0.1.1 |
| 128 | 4.702 | XLON | 22/05/2024 | 10:27:37 | 00404851162TRLO0.1.1 |
| 569 | 4.702 | XLON | 22/05/2024 | 10:27:37 | 00404851160TRLO0.1.1 |
| 6 | 4.702 | BATE | 22/05/2024 | 10:33:00 | 00404852351TRLO0.1.1 |
| 128 | 4.702 | BATE | 22/05/2024 | 10:33:00 | 00404852352TRLO0.1.1 |
| 16 | 4.702 | BATE | 22/05/2024 | 10:33:00 | 00404852353TRLO0.1.1 |
| 6 | 4.702 | BATE | 22/05/2024 | 10:33:00 | 00404852354TRLO0.1.1 |
| 139 | 4.702 | BATE | 22/05/2024 | 10:37:00 | 00404853181TRLO0.1.1 |
| 6 | 4.702 | BATE | 22/05/2024 | 10:38:39 | 00404853527TRLO0.1.1 |
| 101 | 4.702 | BATE | 22/05/2024 | 10:38:39 | 00404853526TRLO0.1.1 |
| 6 | 4.702 | BATE | 22/05/2024 | 10:38:39 | 00404853529TRLO0.1.1 |
| 6 | 4.702 | BATE | 22/05/2024 | 10:38:39 | 00404853530TRLO0.1.1 |
| 105 | 4.702 | BATE | 22/05/2024 | 10:38:39 | 00404853531TRLO0.1.1 |
| 97 | 4.702 | BATE | 22/05/2024 | 10:38:39 | 00404853528TRLO0.1.1 |
| 6 | 4.702 | BATE | 22/05/2024 | 10:38:39 | 00404853533TRLO0.1.1 |
| 2 | 4.702 | CHIX | 22/05/2024 | 10:38:39 | 00404853534TRLO0.1.1 |
| 54 | 4.702 | BATE | 22/05/2024 | 10:38:39 | 00404853532TRLO0.1.1 |
| 2 | 4.702 | CHIX | 22/05/2024 | 10:38:39 | 00404853537TRLO0.1.1 |
| 2 | 4.702 | CHIX | 22/05/2024 | 10:38:39 | 00404853536TRLO0.1.1 |
| 2 | 4.702 | CHIX | 22/05/2024 | 10:38:39 | 00404853535TRLO0.1.1 |
| 128 | 4.702 | CHIX | 22/05/2024 | 10:38:39 | 00404853538TRLO0.1.1 |
| 2 | 4.702 | CHIX | 22/05/2024 | 10:38:39 | 00404853540TRLO0.1.1 |
| 9 | 4.702 | XLON | 22/05/2024 | 10:38:39 | 00404853542TRLO0.1.1 |
| 2 | 4.702 | CHIX | 22/05/2024 | 10:38:39 | 00404853539TRLO0.1.1 |
| 9 | 4.702 | XLON | 22/05/2024 | 10:38:39 | 00404853543TRLO0.1.1 |
| 9 | 4.702 | XLON | 22/05/2024 | 10:38:39 | 00404853544TRLO0.1.1 |
| 2 | 4.702 | AQXE | 22/05/2024 | 10:38:40 | 00404853545TRLO0.1.1 |
| 161 | 4.702 | AQXE | 22/05/2024 | 10:38:43 | 00404853553TRLO0.1.1 |
| 2 | 4.702 | AQXE | 22/05/2024 | 10:38:44 | 00404853554TRLO0.1.1 |
| 256 | 4.702 | XLON | 22/05/2024 | 10:38:45 | 00404853556TRLO0.1.1 |
| 512 | 4.702 | XLON | 22/05/2024 | 10:38:45 | 00404853555TRLO0.1.1 |
| 2 | 4.702 | AQXE | 22/05/2024 | 10:38:47 | 00404853562TRLO0.1.1 |
| 6 | 4.702 | BATE | 22/05/2024 | 10:40:32 | 00404853963TRLO0.1.1 |
| 17 | 4.702 | XLON | 22/05/2024 | 10:40:34 | 00404853968TRLO0.1.1 |
| 111 | 4.702 | XLON | 22/05/2024 | 10:40:34 | 00404853969TRLO0.1.1 |
| 43 | 4.702 | AQXE | 22/05/2024 | 10:40:48 | 00404854027TRLO0.1.1 |
| 9 | 4.702 | XLON | 22/05/2024 | 10:40:50 | 00404854030TRLO0.1.1 |
| 128 | 4.702 | BATE | 22/05/2024 | 10:40:51 | 00404854032TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 10:40:52 | 00404854033TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 10:40:52 | 00404854035TRLO0.1.1 |
| 71 | 4.696 | CHIX | 22/05/2024 | 10:40:52 | 00404854034TRLO0.1.1 |
| 1 | 4.696 | AQXE | 22/05/2024 | 10:40:52 | 00404854036TRLO0.1.1 |
| 1 | 4.696 | AQXE | 22/05/2024 | 10:40:52 | 00404854037TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 10:40:52 | 00404854039TRLO0.1.1 |
| 57 | 4.696 | CHIX | 22/05/2024 | 10:40:52 | 00404854038TRLO0.1.1 |
| 6 | 4.696 | BATE | 22/05/2024 | 10:40:52 | 00404854040TRLO0.1.1 |
| 9 | 4.696 | XLON | 22/05/2024 | 10:40:52 | 00404854041TRLO0.1.1 |
| 1 | 4.696 | AQXE | 22/05/2024 | 10:40:55 | 00404854050TRLO0.1.1 |
| 9 | 4.696 | XLON | 22/05/2024 | 10:41:08 | 00404854099TRLO0.1.1 |
| 9 | 4.706 | XLON | 22/05/2024 | 10:42:41 | 00404854624TRLO0.1.1 |
| 128 | 4.704 | BATE | 22/05/2024 | 10:42:51 | 00404854652TRLO0.1.1 |
| 128 | 4.704 | XLON | 22/05/2024 | 10:42:51 | 00404854653TRLO0.1.1 |
| 18 | 4.704 | CHIX | 22/05/2024 | 10:42:56 | 00404854729TRLO0.1.1 |
| 19 | 4.704 | CHIX | 22/05/2024 | 10:42:56 | 00404854731TRLO0.1.1 |
| 57 | 4.704 | CHIX | 22/05/2024 | 10:42:56 | 00404854730TRLO0.1.1 |
| 34 | 4.704 | CHIX | 22/05/2024 | 10:42:56 | 00404854732TRLO0.1.1 |
| 43 | 4.702 | AQXE | 22/05/2024 | 10:42:57 | 00404854742TRLO0.1.1 |
| 9 | 4.704 | XLON | 22/05/2024 | 10:43:01 | 00404854767TRLO0.1.1 |
| 2 | 4.704 | CHIX | 22/05/2024 | 10:43:10 | 00404854832TRLO0.1.1 |
| 2 | 4.704 | CHIX | 22/05/2024 | 10:43:49 | 00404854972TRLO0.1.1 |
| 9 | 4.704 | XLON | 22/05/2024 | 10:44:34 | 00404855176TRLO0.1.1 |
| 2 | 4.704 | BATE | 22/05/2024 | 10:44:50 | 00404855231TRLO0.1.1 |
| 4 | 4.704 | BATE | 22/05/2024 | 10:44:50 | 00404855232TRLO0.1.1 |
| 128 | 4.704 | BATE | 22/05/2024 | 10:44:52 | 00404855240TRLO0.1.1 |
| 33 | 4.704 | XLON | 22/05/2024 | 10:45:21 | 00404855391TRLO0.1.1 |
| 121 | 4.704 | XLON | 22/05/2024 | 10:45:21 | 00404855392TRLO0.1.1 |
| 17 | 4.704 | XLON | 22/05/2024 | 10:45:21 | 00404855393TRLO0.1.1 |
| 85 | 4.704 | XLON | 22/05/2024 | 10:45:21 | 00404855394TRLO0.1.1 |
| 2 | 4.704 | CHIX | 22/05/2024 | 10:45:35 | 00404855458TRLO0.1.1 |
| 1 | 4.702 | AQXE | 22/05/2024 | 10:45:56 | 00404855511TRLO0.1.1 |
| 1 | 4.702 | AQXE | 22/05/2024 | 10:45:56 | 00404855510TRLO0.1.1 |
| 1 | 4.702 | AQXE | 22/05/2024 | 10:45:56 | 00404855512TRLO0.1.1 |
| 1 | 4.704 | BATE | 22/05/2024 | 10:46:22 | 00404855684TRLO0.1.1 |
| 5 | 4.704 | BATE | 22/05/2024 | 10:46:22 | 00404855685TRLO0.1.1 |
| 15 | 4.702 | BATE | 22/05/2024 | 10:47:06 | 00404855857TRLO0.1.1 |
| 113 | 4.704 | BATE | 22/05/2024 | 10:47:06 | 00404855858TRLO0.1.1 |
| 128 | 4.706 | XLON | 22/05/2024 | 10:47:20 | 00404855914TRLO0.1.1 |
| 128 | 4.704 | XLON | 22/05/2024 | 10:48:31 | 00404856328TRLO0.1.1 |
| 6 | 4.704 | BATE | 22/05/2024 | 10:48:31 | 00404856327TRLO0.1.1 |
| 9 | 4.704 | XLON | 22/05/2024 | 10:48:44 | 00404856386TRLO0.1.1 |
| 128 | 4.706 | BATE | 22/05/2024 | 10:49:02 | 00404856448TRLO0.1.1 |
| 2 | 4.704 | CHIX | 22/05/2024 | 10:50:34 | 00404856831TRLO0.1.1 |
| 2 | 4.704 | CHIX | 22/05/2024 | 10:50:34 | 00404856832TRLO0.1.1 |
| 128 | 4.704 | CHIX | 22/05/2024 | 10:50:34 | 00404856833TRLO0.1.1 |
| 8 | 4.704 | XLON | 22/05/2024 | 10:50:34 | 00404856835TRLO0.1.1 |
| 9 | 4.704 | XLON | 22/05/2024 | 10:50:34 | 00404856834TRLO0.1.1 |
| 120 | 4.704 | XLON | 22/05/2024 | 10:50:34 | 00404856836TRLO0.1.1 |
| 9 | 4.708 | XLON | 22/05/2024 | 10:52:58 | 00404857512TRLO0.1.1 |
| 128 | 4.708 | XLON | 22/05/2024 | 10:53:01 | 00404857521TRLO0.1.1 |
| 2 | 4.712 | CHIX | 22/05/2024 | 10:55:00 | 00404858220TRLO0.1.1 |
| 2 | 4.712 | CHIX | 22/05/2024 | 10:55:00 | 00404858221TRLO0.1.1 |
| 2 | 4.712 | CHIX | 22/05/2024 | 10:55:00 | 00404858222TRLO0.1.1 |
| 6 | 4.710 | BATE | 22/05/2024 | 10:55:00 | 00404858225TRLO0.1.1 |
| 6 | 4.710 | BATE | 22/05/2024 | 10:55:00 | 00404858223TRLO0.1.1 |
| 256 | 4.710 | BATE | 22/05/2024 | 10:55:00 | 00404858224TRLO0.1.1 |
| 2 | 4.710 | CHIX | 22/05/2024 | 10:58:07 | 00404858979TRLO0.1.1 |
| 464 | 4.710 | XLON | 22/05/2024 | 10:58:08 | 00404858987TRLO0.1.1 |
| 128 | 4.712 | BATE | 22/05/2024 | 10:58:09 | 00404858996TRLO0.1.1 |
| 6 | 4.712 | BATE | 22/05/2024 | 10:58:09 | 00404858997TRLO0.1.1 |
| 1 | 4.710 | XLON | 22/05/2024 | 10:58:09 | 00404859001TRLO0.1.1 |
| 3 | 4.710 | XLON | 22/05/2024 | 10:58:09 | 00404858999TRLO0.1.1 |
| 6 | 4.710 | XLON | 22/05/2024 | 10:58:09 | 00404858998TRLO0.1.1 |
| 8 | 4.710 | XLON | 22/05/2024 | 10:58:09 | 00404859000TRLO0.1.1 |
| 128 | 4.710 | CHIX | 22/05/2024 | 10:58:10 | 00404859004TRLO0.1.1 |
| 9 | 4.710 | XLON | 22/05/2024 | 10:58:30 | 00404859085TRLO0.1.1 |
| 6 | 4.712 | BATE | 22/05/2024 | 10:58:45 | 00404859174TRLO0.1.1 |
| 2 | 4.710 | CHIX | 22/05/2024 | 10:59:30 | 00404859411TRLO0.1.1 |
| 57 | 4.710 | BATE | 22/05/2024 | 11:00:29 | 00404859815TRLO0.1.1 |
| 71 | 4.712 | BATE | 22/05/2024 | 11:00:29 | 00404859816TRLO0.1.1 |
| 6 | 4.710 | BATE | 22/05/2024 | 11:00:30 | 00404859817TRLO0.1.1 |
| 176 | 4.708 | XLON | 22/05/2024 | 11:00:38 | 00404859892TRLO0.1.1 |
| 9 | 4.708 | XLON | 22/05/2024 | 11:02:48 | 00404860693TRLO0.1.1 |
| 6 | 4.708 | XLON | 22/05/2024 | 11:02:59 | 00404860830TRLO0.1.1 |
| 122 | 4.708 | XLON | 22/05/2024 | 11:02:59 | 00404860831TRLO0.1.1 |
| 96 | 4.708 | XLON | 22/05/2024 | 11:05:12 | 00404861508TRLO0.1.1 |
| 32 | 4.708 | XLON | 22/05/2024 | 11:05:12 | 00404861507TRLO0.1.1 |
| 128 | 4.708 | CHIX | 22/05/2024 | 11:05:17 | 00404861514TRLO0.1.1 |
| 2 | 4.708 | CHIX | 22/05/2024 | 11:05:18 | 00404861521TRLO0.1.1 |
| 128 | 4.708 | BATE | 22/05/2024 | 11:05:20 | 00404861553TRLO0.1.1 |
| 9 | 4.708 | XLON | 22/05/2024 | 11:05:21 | 00404861556TRLO0.1.1 |
| 2 | 4.708 | CHIX | 22/05/2024 | 11:05:25 | 00404861572TRLO0.1.1 |
| 1 | 4.708 | BATE | 22/05/2024 | 11:05:27 | 00404861574TRLO0.1.1 |
| 5 | 4.708 | BATE | 22/05/2024 | 11:05:27 | 00404861575TRLO0.1.1 |
| 2 | 4.706 | CHIX | 22/05/2024 | 11:06:54 | 00404861870TRLO0.1.1 |
| 7 | 4.708 | BATE | 22/05/2024 | 11:07:21 | 00404861989TRLO0.1.1 |
| 121 | 4.708 | BATE | 22/05/2024 | 11:07:21 | 00404861990TRLO0.1.1 |
| 5 | 4.708 | XLON | 22/05/2024 | 11:07:42 | 00404862028TRLO0.1.1 |
| 123 | 4.708 | XLON | 22/05/2024 | 11:07:42 | 00404862029TRLO0.1.1 |
| 9 | 4.708 | XLON | 22/05/2024 | 11:07:51 | 00404862063TRLO0.1.1 |
| 1 | 4.708 | BATE | 22/05/2024 | 11:08:17 | 00404862169TRLO0.1.1 |
| 5 | 4.708 | BATE | 22/05/2024 | 11:08:17 | 00404862170TRLO0.1.1 |
| 2 | 4.706 | CHIX | 22/05/2024 | 11:08:53 | 00404862285TRLO0.1.1 |
| 128 | 4.704 | XLON | 22/05/2024 | 11:10:23 | 00404862638TRLO0.1.1 |
| 6 | 4.704 | BATE | 22/05/2024 | 11:11:24 | 00404862934TRLO0.1.1 |
| 128 | 4.704 | BATE | 22/05/2024 | 11:11:24 | 00404862935TRLO0.1.1 |
| 1 | 4.702 | AQXE | 22/05/2024 | 11:11:26 | 00404862939TRLO0.1.1 |
| 43 | 4.702 | AQXE | 22/05/2024 | 11:11:26 | 00404862940TRLO0.1.1 |
| 86 | 4.702 | AQXE | 22/05/2024 | 11:11:26 | 00404862941TRLO0.1.1 |
| 1 | 4.702 | AQXE | 22/05/2024 | 11:11:26 | 00404862943TRLO0.1.1 |
| 1 | 4.702 | AQXE | 22/05/2024 | 11:11:26 | 00404862944TRLO0.1.1 |
| 1 | 4.702 | AQXE | 22/05/2024 | 11:11:26 | 00404862942TRLO0.1.1 |
| 1 | 4.702 | AQXE | 22/05/2024 | 11:11:26 | 00404862947TRLO0.1.1 |
| 1 | 4.702 | AQXE | 22/05/2024 | 11:11:26 | 00404862946TRLO0.1.1 |
| 1 | 4.702 | AQXE | 22/05/2024 | 11:11:26 | 00404862945TRLO0.1.1 |
| 128 | 4.702 | CHIX | 22/05/2024 | 11:11:45 | 00404863001TRLO0.1.1 |
| 6 | 4.704 | BATE | 22/05/2024 | 11:14:40 | 00404863641TRLO0.1.1 |
| 2 | 4.702 | CHIX | 22/05/2024 | 11:14:46 | 00404863669TRLO0.1.1 |
| 128 | 4.702 | XLON | 22/05/2024 | 11:14:46 | 00404863670TRLO0.1.1 |
| 9 | 4.702 | XLON | 22/05/2024 | 11:14:46 | 00404863671TRLO0.1.1 |
| 128 | 4.704 | BATE | 22/05/2024 | 11:14:49 | 00404863709TRLO0.1.1 |
| 9 | 4.702 | XLON | 22/05/2024 | 11:16:00 | 00404863960TRLO0.1.1 |
| 6 | 4.704 | BATE | 22/05/2024 | 11:18:40 | 00404864544TRLO0.1.1 |
| 128 | 4.704 | BATE | 22/05/2024 | 11:18:40 | 00404864545TRLO0.1.1 |
| 186 | 4.702 | XLON | 22/05/2024 | 11:20:00 | 00404864803TRLO0.1.1 |
| 6 | 4.704 | BATE | 22/05/2024 | 11:21:23 | 00404865076TRLO0.1.1 |
| 128 | 4.704 | CHIX | 22/05/2024 | 11:22:44 | 00404865311TRLO0.1.1 |
| 128 | 4.704 | BATE | 22/05/2024 | 11:22:44 | 00404865310TRLO0.1.1 |
| 18 | 4.702 | XLON | 22/05/2024 | 11:22:48 | 00404865320TRLO0.1.1 |
| 2 | 4.704 | CHIX | 22/05/2024 | 11:22:49 | 00404865323TRLO0.1.1 |
| 2 | 4.704 | CHIX | 22/05/2024 | 11:22:49 | 00404865322TRLO0.1.1 |
| 6 | 4.704 | BATE | 22/05/2024 | 11:26:07 | 00404866040TRLO0.1.1 |
| 165 | 4.704 | XLON | 22/05/2024 | 11:26:28 | 00404866085TRLO0.1.1 |
| 128 | 4.704 | BATE | 22/05/2024 | 11:26:28 | 00404866084TRLO0.1.1 |
| 1 | 4.704 | CHIX | 22/05/2024 | 11:27:37 | 00404866446TRLO0.1.1 |
| 1 | 4.704 | CHIX | 22/05/2024 | 11:27:37 | 00404866445TRLO0.1.1 |
| 2 | 4.704 | CHIX | 22/05/2024 | 11:27:37 | 00404866447TRLO0.1.1 |
| 2 | 4.704 | CHIX | 22/05/2024 | 11:27:37 | 00404866448TRLO0.1.1 |
| 9 | 4.704 | XLON | 22/05/2024 | 11:27:37 | 00404866450TRLO0.1.1 |
| 9 | 4.704 | XLON | 22/05/2024 | 11:27:37 | 00404866451TRLO0.1.1 |
| 9 | 4.704 | XLON | 22/05/2024 | 11:27:37 | 00404866452TRLO0.1.1 |
| 309 | 4.704 | XLON | 22/05/2024 | 11:27:37 | 00404866449TRLO0.1.1 |
| 1 | 4.702 | AQXE | 22/05/2024 | 11:28:02 | 00404866537TRLO0.1.1 |
| 43 | 4.702 | AQXE | 22/05/2024 | 11:28:02 | 00404866539TRLO0.1.1 |
| 43 | 4.702 | AQXE | 22/05/2024 | 11:28:02 | 00404866538TRLO0.1.1 |
| 1 | 4.702 | AQXE | 22/05/2024 | 11:28:02 | 00404866540TRLO0.1.1 |
| 1 | 4.702 | AQXE | 22/05/2024 | 11:28:02 | 00404866541TRLO0.1.1 |
| 6 | 4.704 | BATE | 22/05/2024 | 11:28:41 | 00404866626TRLO0.1.1 |
| 9 | 4.704 | XLON | 22/05/2024 | 11:29:22 | 00404866791TRLO0.1.1 |
| 1 | 4.704 | CHIX | 22/05/2024 | 11:29:47 | 00404866910TRLO0.1.1 |
| 1 | 4.704 | CHIX | 22/05/2024 | 11:29:47 | 00404866911TRLO0.1.1 |
| 1 | 4.704 | XLON | 22/05/2024 | 11:30:08 | 00404867012TRLO0.1.1 |
| 117 | 4.704 | XLON | 22/05/2024 | 11:30:08 | 00404867013TRLO0.1.1 |
| 128 | 4.706 | BATE | 22/05/2024 | 11:30:20 | 00404867051TRLO0.1.1 |
| 4 | 4.704 | CHIX | 22/05/2024 | 11:30:25 | 00404867079TRLO0.1.1 |
| 6 | 4.704 | CHIX | 22/05/2024 | 11:30:25 | 00404867078TRLO0.1.1 |
| 6 | 4.704 | CHIX | 22/05/2024 | 11:30:25 | 00404867080TRLO0.1.1 |
| 9 | 4.704 | XLON | 22/05/2024 | 11:30:28 | 00404867091TRLO0.1.1 |
| 112 | 4.704 | CHIX | 22/05/2024 | 11:30:29 | 00404867093TRLO0.1.1 |
| 2 | 4.704 | CHIX | 22/05/2024 | 11:31:20 | 00404867287TRLO0.1.1 |
| 6 | 4.706 | BATE | 22/05/2024 | 11:31:35 | 00404867328TRLO0.1.1 |
| 228 | 4.702 | XLON | 22/05/2024 | 11:33:41 | 00404867740TRLO0.1.1 |
| 1 | 4.702 | AQXE | 22/05/2024 | 11:33:41 | 00404867742TRLO0.1.1 |
| 1 | 4.702 | AQXE | 22/05/2024 | 11:33:41 | 00404867741TRLO0.1.1 |
| 2 | 4.702 | CHIX | 22/05/2024 | 11:33:41 | 00404867743TRLO0.1.1 |
| 128 | 4.702 | BATE | 22/05/2024 | 11:34:20 | 00404867879TRLO0.1.1 |
| 6 | 4.702 | BATE | 22/05/2024 | 11:34:30 | 00404867903TRLO0.1.1 |
| 9 | 4.702 | XLON | 22/05/2024 | 11:35:49 | 00404868164TRLO0.1.1 |
| 128 | 4.702 | XLON | 22/05/2024 | 11:35:59 | 00404868191TRLO0.1.1 |
| 43 | 4.702 | AQXE | 22/05/2024 | 11:36:04 | 00404868212TRLO0.1.1 |
| 2 | 4.702 | CHIX | 22/05/2024 | 11:37:10 | 00404868421TRLO0.1.1 |
| 128 | 4.696 | XLON | 22/05/2024 | 11:38:20 | 00404868718TRLO0.1.1 |
| 128 | 4.700 | BATE | 22/05/2024 | 11:38:22 | 00404868726TRLO0.1.1 |
| 9 | 4.696 | XLON | 22/05/2024 | 11:38:44 | 00404868851TRLO0.1.1 |
| 1 | 4.692 | AQXE | 22/05/2024 | 11:39:15 | 00404868994TRLO0.1.1 |
| 6 | 4.690 | BATE | 22/05/2024 | 11:39:17 | 00404868996TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 11:39:21 | 00404869018TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 11:39:21 | 00404869017TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 11:39:21 | 00404869023TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 11:39:21 | 00404869019TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 11:39:21 | 00404869020TRLO0.1.1 |
| 12 | 4.686 | BATE | 22/05/2024 | 11:39:21 | 00404869022TRLO0.1.1 |
| 12 | 4.686 | BATE | 22/05/2024 | 11:39:21 | 00404869021TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 11:39:21 | 00404869025TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 11:39:21 | 00404869024TRLO0.1.1 |
| 8 | 4.686 | CHIX | 22/05/2024 | 11:39:21 | 00404869026TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 11:39:21 | 00404869028TRLO0.1.1 |
| 4 | 4.686 | CHIX | 22/05/2024 | 11:39:21 | 00404869029TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 11:39:21 | 00404869030TRLO0.1.1 |
| 4 | 4.686 | CHIX | 22/05/2024 | 11:39:21 | 00404869027TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 11:39:21 | 00404869032TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 11:39:21 | 00404869031TRLO0.1.1 |
| 8 | 4.686 | CHIX | 22/05/2024 | 11:39:21 | 00404869033TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 11:39:21 | 00404869034TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 11:39:21 | 00404869035TRLO0.1.1 |
| 10 | 4.686 | XLON | 22/05/2024 | 11:39:21 | 00404869037TRLO0.1.1 |
| 26 | 4.686 | XLON | 22/05/2024 | 11:39:21 | 00404869036TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 11:39:21 | 00404869038TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 11:39:21 | 00404869040TRLO0.1.1 |
| 18 | 4.686 | XLON | 22/05/2024 | 11:39:21 | 00404869039TRLO0.1.1 |
| 14 | 4.686 | XLON | 22/05/2024 | 11:39:21 | 00404869041TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 11:39:21 | 00404869042TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 11:39:21 | 00404869044TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 11:39:21 | 00404869043TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 11:39:21 | 00404869045TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 11:39:21 | 00404869049TRLO0.1.1 |
| 2 | 4.686 | AQXE | 22/05/2024 | 11:39:21 | 00404869048TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 11:39:21 | 00404869047TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 11:39:21 | 00404869046TRLO0.1.1 |
| 1 | 4.688 | AQXE | 22/05/2024 | 11:47:00 | 00404870808TRLO0.1.1 |
| 2 | 4.688 | CHIX | 22/05/2024 | 11:47:00 | 00404870806TRLO0.1.1 |
| 6 | 4.688 | AQXE | 22/05/2024 | 11:47:00 | 00404870807TRLO0.1.1 |
| 128 | 4.686 | BATE | 22/05/2024 | 11:47:00 | 00404870813TRLO0.1.1 |
| 2 | 4.688 | CHIX | 22/05/2024 | 11:47:00 | 00404870811TRLO0.1.1 |
| 2 | 4.688 | CHIX | 22/05/2024 | 11:47:00 | 00404870810TRLO0.1.1 |
| 37 | 4.688 | AQXE | 22/05/2024 | 11:47:00 | 00404870812TRLO0.1.1 |
| 128 | 4.688 | CHIX | 22/05/2024 | 11:47:00 | 00404870809TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 11:47:00 | 00404870815TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 11:47:00 | 00404870816TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 11:47:00 | 00404870814TRLO0.1.1 |
| 9 | 4.688 | XLON | 22/05/2024 | 11:47:00 | 00404870819TRLO0.1.1 |
| 128 | 4.688 | XLON | 22/05/2024 | 11:47:00 | 00404870818TRLO0.1.1 |
| 4 | 4.686 | CHIX | 22/05/2024 | 11:47:00 | 00404870822TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 11:47:00 | 00404870823TRLO0.1.1 |
| 9 | 4.688 | XLON | 22/05/2024 | 11:47:00 | 00404870821TRLO0.1.1 |
| 256 | 4.688 | XLON | 22/05/2024 | 11:47:00 | 00404870820TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 11:47:14 | 00404870858TRLO0.1.1 |
| 6 | 4.682 | BATE | 22/05/2024 | 11:48:49 | 00404871218TRLO0.1.1 |
| 2 | 4.684 | CHIX | 22/05/2024 | 11:48:49 | 00404871214TRLO0.1.1 |
| 2 | 4.684 | CHIX | 22/05/2024 | 11:48:49 | 00404871215TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 11:48:49 | 00404871217TRLO0.1.1 |
| 128 | 4.686 | XLON | 22/05/2024 | 11:48:49 | 00404871216TRLO0.1.1 |
| 6 | 4.682 | BATE | 22/05/2024 | 11:48:49 | 00404871220TRLO0.1.1 |
| 128 | 4.682 | BATE | 22/05/2024 | 11:48:49 | 00404871219TRLO0.1.1 |
| 6 | 4.682 | BATE | 22/05/2024 | 11:48:49 | 00404871221TRLO0.1.1 |
| 8 | 4.684 | XLON | 22/05/2024 | 11:48:49 | 00404871222TRLO0.1.1 |
| 5 | 4.684 | XLON | 22/05/2024 | 11:48:49 | 00404871223TRLO0.1.1 |
| 1 | 4.680 | AQXE | 22/05/2024 | 11:48:54 | 00404871232TRLO0.1.1 |
| 128 | 4.678 | CHIX | 22/05/2024 | 11:49:13 | 00404871327TRLO0.1.1 |
| 9 | 4.682 | XLON | 22/05/2024 | 11:49:23 | 00404871353TRLO0.1.1 |
| 2 | 4.682 | CHIX | 22/05/2024 | 11:50:39 | 00404871635TRLO0.1.1 |
| 1 | 4.680 | AQXE | 22/05/2024 | 11:50:46 | 00404871690TRLO0.1.1 |
| 128 | 4.682 | XLON | 22/05/2024 | 11:51:24 | 00404871811TRLO0.1.1 |
| 9 | 4.682 | XLON | 22/05/2024 | 11:51:30 | 00404871822TRLO0.1.1 |
| 10 | 4.682 | XLON | 22/05/2024 | 11:52:52 | 00404872149TRLO0.1.1 |
| 2 | 4.682 | CHIX | 22/05/2024 | 11:52:54 | 00404872154TRLO0.1.1 |
| 1 | 4.680 | AQXE | 22/05/2024 | 11:53:30 | 00404872306TRLO0.1.1 |
| 128 | 4.682 | XLON | 22/05/2024 | 11:54:01 | 00404872409TRLO0.1.1 |
| 2 | 4.682 | CHIX | 22/05/2024 | 11:54:25 | 00404872480TRLO0.1.1 |
| 2 | 4.682 | CHIX | 22/05/2024 | 11:56:34 | 00404872977TRLO0.1.1 |
| 128 | 4.682 | XLON | 22/05/2024 | 11:56:38 | 00404872996TRLO0.1.1 |
| 9 | 4.682 | XLON | 22/05/2024 | 11:56:47 | 00404873026TRLO0.1.1 |
| 1 | 4.680 | AQXE | 22/05/2024 | 11:57:48 | 00404873223TRLO0.1.1 |
| 43 | 4.680 | AQXE | 22/05/2024 | 11:57:50 | 00404873229TRLO0.1.1 |
| 128 | 4.688 | CHIX | 22/05/2024 | 11:59:49 | 00404873664TRLO0.1.1 |
| 6 | 4.688 | BATE | 22/05/2024 | 11:59:49 | 00404873666TRLO0.1.1 |
| 6 | 4.688 | BATE | 22/05/2024 | 11:59:49 | 00404873667TRLO0.1.1 |
| 384 | 4.688 | BATE | 22/05/2024 | 11:59:49 | 00404873665TRLO0.1.1 |
| 2 | 4.688 | CHIX | 22/05/2024 | 11:59:49 | 00404873668TRLO0.1.1 |
| 6 | 4.688 | BATE | 22/05/2024 | 11:59:49 | 00404873670TRLO0.1.1 |
| 128 | 4.690 | XLON | 22/05/2024 | 11:59:49 | 00404873669TRLO0.1.1 |
| 109 | 4.688 | BATE | 22/05/2024 | 11:59:49 | 00404873671TRLO0.1.1 |
| 9 | 4.690 | XLON | 22/05/2024 | 12:00:49 | 00404873899TRLO0.1.1 |
| 11 | 4.690 | XLON | 22/05/2024 | 12:02:00 | 00404874111TRLO0.1.1 |
| 117 | 4.690 | XLON | 22/05/2024 | 12:02:00 | 00404874112TRLO0.1.1 |
| 2 | 4.690 | CHIX | 22/05/2024 | 12:02:02 | 00404874122TRLO0.1.1 |
| 1 | 4.694 | XLON | 22/05/2024 | 12:03:41 | 00404874598TRLO0.1.1 |
| 8 | 4.694 | XLON | 22/05/2024 | 12:03:41 | 00404874599TRLO0.1.1 |
| 128 | 4.694 | XLON | 22/05/2024 | 12:03:41 | 00404874600TRLO0.1.1 |
| 9 | 4.694 | XLON | 22/05/2024 | 12:07:20 | 00404875255TRLO0.1.1 |
| 275 | 4.696 | BATE | 22/05/2024 | 12:08:06 | 00404875410TRLO0.1.1 |
| 128 | 4.696 | CHIX | 22/05/2024 | 12:08:06 | 00404875409TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 12:08:06 | 00404875414TRLO0.1.1 |
| 6 | 4.696 | BATE | 22/05/2024 | 12:08:06 | 00404875411TRLO0.1.1 |
| 6 | 4.696 | BATE | 22/05/2024 | 12:08:06 | 00404875412TRLO0.1.1 |
| 6 | 4.696 | BATE | 22/05/2024 | 12:08:06 | 00404875413TRLO0.1.1 |
| 6 | 4.696 | BATE | 22/05/2024 | 12:08:06 | 00404875415TRLO0.1.1 |
| 384 | 4.698 | XLON | 22/05/2024 | 12:08:06 | 00404875416TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 12:08:22 | 00404875449TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 12:08:22 | 00404875450TRLO0.1.1 |
| 9 | 4.696 | XLON | 22/05/2024 | 12:08:22 | 00404875451TRLO0.1.1 |
| 1 | 4.690 | AQXE | 22/05/2024 | 12:09:00 | 00404875595TRLO0.1.1 |
| 1 | 4.690 | AQXE | 22/05/2024 | 12:09:00 | 00404875596TRLO0.1.1 |
| 43 | 4.690 | AQXE | 22/05/2024 | 12:09:00 | 00404875597TRLO0.1.1 |
| 1 | 4.690 | AQXE | 22/05/2024 | 12:09:00 | 00404875598TRLO0.1.1 |
| 9 | 4.694 | XLON | 22/05/2024 | 12:09:25 | 00404875719TRLO0.1.1 |
| 128 | 4.694 | XLON | 22/05/2024 | 12:10:08 | 00404875870TRLO0.1.1 |
| 128 | 4.694 | BATE | 22/05/2024 | 12:10:23 | 00404875931TRLO0.1.1 |
| 6 | 4.694 | BATE | 22/05/2024 | 12:10:29 | 00404875964TRLO0.1.1 |
| 2 | 4.692 | CHIX | 22/05/2024 | 12:11:09 | 00404876182TRLO0.1.1 |
| 2 | 4.692 | CHIX | 22/05/2024 | 12:11:09 | 00404876183TRLO0.1.1 |
| 9 | 4.694 | XLON | 22/05/2024 | 12:11:40 | 00404876259TRLO0.1.1 |
| 128 | 4.694 | CHIX | 22/05/2024 | 12:11:45 | 00404876271TRLO0.1.1 |
| 6 | 4.694 | BATE | 22/05/2024 | 12:11:45 | 00404876272TRLO0.1.1 |
| 1 | 4.690 | AQXE | 22/05/2024 | 12:11:55 | 00404876320TRLO0.1.1 |
| 6 | 4.692 | XLON | 22/05/2024 | 12:12:10 | 00404876360TRLO0.1.1 |
| 122 | 4.694 | XLON | 22/05/2024 | 12:12:10 | 00404876361TRLO0.1.1 |
| 2 | 4.690 | AQXE | 22/05/2024 | 12:12:54 | 00404876508TRLO0.1.1 |
| 3 | 4.690 | AQXE | 22/05/2024 | 12:12:54 | 00404876509TRLO0.1.1 |
| 38 | 4.690 | AQXE | 22/05/2024 | 12:12:54 | 00404876510TRLO0.1.1 |
| 160 | 4.692 | BATE | 22/05/2024 | 12:13:44 | 00404876652TRLO0.1.1 |
| 2 | 4.702 | BATE | 22/05/2024 | 12:15:28 | 00404877154TRLO0.1.1 |
| 4 | 4.702 | BATE | 22/05/2024 | 12:15:28 | 00404877155TRLO0.1.1 |
| 2 | 4.700 | CHIX | 22/05/2024 | 12:15:46 | 00404877217TRLO0.1.1 |
| 2 | 4.700 | CHIX | 22/05/2024 | 12:15:46 | 00404877218TRLO0.1.1 |
| 256 | 4.700 | XLON | 22/05/2024 | 12:15:46 | 00404877219TRLO0.1.1 |
| 9 | 4.700 | XLON | 22/05/2024 | 12:15:46 | 00404877220TRLO0.1.1 |
| 97 | 4.700 | BATE | 22/05/2024 | 12:16:50 | 00404877485TRLO0.1.1 |
| 6 | 4.700 | BATE | 22/05/2024 | 12:16:50 | 00404877484TRLO0.1.1 |
| 128 | 4.700 | XLON | 22/05/2024 | 12:16:50 | 00404877486TRLO0.1.1 |
| 2 | 4.700 | CHIX | 22/05/2024 | 12:17:21 | 00404877608TRLO0.1.1 |
| 9 | 4.700 | XLON | 22/05/2024 | 12:17:21 | 00404877609TRLO0.1.1 |
| 128 | 4.700 | CHIX | 22/05/2024 | 12:18:02 | 00404877842TRLO0.1.1 |
| 127 | 4.700 | BATE | 22/05/2024 | 12:18:49 | 00404878000TRLO0.1.1 |
| 6 | 4.700 | BATE | 22/05/2024 | 12:18:50 | 00404878006TRLO0.1.1 |
| 2 | 4.700 | CHIX | 22/05/2024 | 12:19:01 | 00404878041TRLO0.1.1 |
| 1 | 4.698 | AQXE | 22/05/2024 | 12:19:48 | 00404878226TRLO0.1.1 |
| 1 | 4.698 | AQXE | 22/05/2024 | 12:19:48 | 00404878227TRLO0.1.1 |
| 9 | 4.698 | XLON | 22/05/2024 | 12:19:48 | 00404878229TRLO0.1.1 |
| 128 | 4.698 | XLON | 22/05/2024 | 12:19:48 | 00404878228TRLO0.1.1 |
| 128 | 4.700 | BATE | 22/05/2024 | 12:20:24 | 00404878337TRLO0.1.1 |
| 2 | 4.700 | CHIX | 22/05/2024 | 12:20:24 | 00404878338TRLO0.1.1 |
| 6 | 4.700 | BATE | 22/05/2024 | 12:21:24 | 00404878488TRLO0.1.1 |
| 2 | 4.700 | CHIX | 22/05/2024 | 12:21:44 | 00404878566TRLO0.1.1 |
| 43 | 4.698 | AQXE | 22/05/2024 | 12:22:21 | 00404878659TRLO0.1.1 |
| 1 | 4.698 | AQXE | 22/05/2024 | 12:22:21 | 00404878660TRLO0.1.1 |
| 128 | 4.698 | XLON | 22/05/2024 | 12:22:21 | 00404878661TRLO0.1.1 |
| 9 | 4.698 | XLON | 22/05/2024 | 12:22:21 | 00404878662TRLO0.1.1 |
| 9 | 4.698 | XLON | 22/05/2024 | 12:23:44 | 00404879010TRLO0.1.1 |
| 6 | 4.698 | BATE | 22/05/2024 | 12:23:44 | 00404879008TRLO0.1.1 |
| 128 | 4.698 | XLON | 22/05/2024 | 12:23:44 | 00404879009TRLO0.1.1 |
| 128 | 4.698 | BATE | 22/05/2024 | 12:23:44 | 00404879007TRLO0.1.1 |
| 128 | 4.698 | XLON | 22/05/2024 | 12:24:25 | 00404879155TRLO0.1.1 |
| 128 | 4.698 | CHIX | 22/05/2024 | 12:24:25 | 00404879154TRLO0.1.1 |
| 2 | 4.698 | CHIX | 22/05/2024 | 12:24:52 | 00404879228TRLO0.1.1 |
| 1 | 4.698 | AQXE | 22/05/2024 | 12:24:54 | 00404879233TRLO0.1.1 |
| 197 | 4.700 | XLON | 22/05/2024 | 12:26:37 | 00404879555TRLO0.1.1 |
| 2 | 4.702 | CHIX | 22/05/2024 | 12:26:39 | 00404879557TRLO0.1.1 |
| 9 | 4.702 | XLON | 22/05/2024 | 12:26:46 | 00404879570TRLO0.1.1 |
| 43 | 4.704 | AQXE | 22/05/2024 | 12:28:36 | 00404879873TRLO0.1.1 |
| 2 | 4.704 | CHIX | 22/05/2024 | 12:28:36 | 00404879875TRLO0.1.1 |
| 1 | 4.704 | AQXE | 22/05/2024 | 12:28:36 | 00404879874TRLO0.1.1 |
| 9 | 4.704 | XLON | 22/05/2024 | 12:28:36 | 00404879876TRLO0.1.1 |
| 2 | 4.700 | CHIX | 22/05/2024 | 12:30:35 | 00404880261TRLO0.1.1 |
| 9 | 4.700 | XLON | 22/05/2024 | 12:30:35 | 00404880264TRLO0.1.1 |
| 155 | 4.700 | XLON | 22/05/2024 | 12:30:35 | 00404880263TRLO0.1.1 |
| 32 | 4.700 | XLON | 22/05/2024 | 12:30:35 | 00404880262TRLO0.1.1 |
| 128 | 4.698 | BATE | 22/05/2024 | 12:30:35 | 00404880265TRLO0.1.1 |
| 6 | 4.698 | BATE | 22/05/2024 | 12:30:35 | 00404880266TRLO0.1.1 |
| 6 | 4.698 | BATE | 22/05/2024 | 12:30:35 | 00404880267TRLO0.1.1 |
| 1 | 4.700 | AQXE | 22/05/2024 | 12:32:00 | 00404880517TRLO0.1.1 |
| 7 | 4.698 | BATE | 22/05/2024 | 12:32:00 | 00404880520TRLO0.1.1 |
| 6 | 4.698 | BATE | 22/05/2024 | 12:32:00 | 00404880518TRLO0.1.1 |
| 128 | 4.698 | CHIX | 22/05/2024 | 12:32:00 | 00404880519TRLO0.1.1 |
| 2 | 4.698 | CHIX | 22/05/2024 | 12:32:00 | 00404880521TRLO0.1.1 |
| 121 | 4.698 | BATE | 22/05/2024 | 12:32:00 | 00404880522TRLO0.1.1 |
| 2 | 4.700 | CHIX | 22/05/2024 | 12:34:00 | 00404880987TRLO0.1.1 |
| 6 | 4.700 | BATE | 22/05/2024 | 12:37:30 | 00404881671TRLO0.1.1 |
| 6 | 4.700 | BATE | 22/05/2024 | 12:37:30 | 00404881673TRLO0.1.1 |
| 128 | 4.700 | BATE | 22/05/2024 | 12:37:30 | 00404881672TRLO0.1.1 |
| 1 | 4.700 | AQXE | 22/05/2024 | 12:37:30 | 00404881675TRLO0.1.1 |
| 43 | 4.700 | AQXE | 22/05/2024 | 12:37:30 | 00404881674TRLO0.1.1 |
| 256 | 4.700 | XLON | 22/05/2024 | 12:37:30 | 00404881676TRLO0.1.1 |
| 9 | 4.700 | XLON | 22/05/2024 | 12:37:30 | 00404881678TRLO0.1.1 |
| 9 | 4.700 | XLON | 22/05/2024 | 12:37:30 | 00404881677TRLO0.1.1 |
| 128 | 4.700 | XLON | 22/05/2024 | 12:37:30 | 00404881679TRLO0.1.1 |
| 2 | 4.700 | CHIX | 22/05/2024 | 12:38:17 | 00404881842TRLO0.1.1 |
| 128 | 4.698 | BATE | 22/05/2024 | 12:38:17 | 00404881843TRLO0.1.1 |
| 128 | 4.698 | XLON | 22/05/2024 | 12:38:17 | 00404881844TRLO0.1.1 |
| 2 | 4.698 | CHIX | 22/05/2024 | 12:39:16 | 00404882068TRLO0.1.1 |
| 9 | 4.698 | XLON | 22/05/2024 | 12:39:23 | 00404882094TRLO0.1.1 |
| 1 | 4.700 | AQXE | 22/05/2024 | 12:39:26 | 00404882107TRLO0.1.1 |
| 128 | 4.698 | CHIX | 22/05/2024 | 12:39:34 | 00404882127TRLO0.1.1 |
| 128 | 4.698 | BATE | 22/05/2024 | 12:40:25 | 00404882271TRLO0.1.1 |
| 128 | 4.698 | XLON | 22/05/2024 | 12:40:46 | 00404882311TRLO0.1.1 |
| 6 | 4.698 | BATE | 22/05/2024 | 12:41:03 | 00404882392TRLO0.1.1 |
| 2 | 4.698 | CHIX | 22/05/2024 | 12:41:58 | 00404882550TRLO0.1.1 |
| 128 | 4.698 | BATE | 22/05/2024 | 12:42:32 | 00404882675TRLO0.1.1 |
| 9 | 4.698 | XLON | 22/05/2024 | 12:42:53 | 00404882740TRLO0.1.1 |
| 128 | 4.698 | XLON | 22/05/2024 | 12:42:53 | 00404882741TRLO0.1.1 |
| 1 | 4.700 | AQXE | 22/05/2024 | 12:44:09 | 00404882956TRLO0.1.1 |
| 6 | 4.698 | BATE | 22/05/2024 | 12:44:49 | 00404883090TRLO0.1.1 |
| 128 | 4.698 | XLON | 22/05/2024 | 12:45:05 | 00404883144TRLO0.1.1 |
| 128 | 4.698 | BATE | 22/05/2024 | 12:45:38 | 00404883269TRLO0.1.1 |
| 43 | 4.700 | AQXE | 22/05/2024 | 12:46:04 | 00404883337TRLO0.1.1 |
| 2 | 4.698 | CHIX | 22/05/2024 | 12:47:17 | 00404883614TRLO0.1.1 |
| 2 | 4.698 | CHIX | 22/05/2024 | 12:47:17 | 00404883615TRLO0.1.1 |
| 6 | 4.698 | BATE | 22/05/2024 | 12:47:17 | 00404883613TRLO0.1.1 |
| 9 | 4.698 | XLON | 22/05/2024 | 12:47:17 | 00404883616TRLO0.1.1 |
| 128 | 4.698 | XLON | 22/05/2024 | 12:47:28 | 00404883675TRLO0.1.1 |
| 1 | 4.700 | AQXE | 22/05/2024 | 12:47:51 | 00404883751TRLO0.1.1 |
| 128 | 4.698 | CHIX | 22/05/2024 | 12:48:20 | 00404883905TRLO0.1.1 |
| 128 | 4.698 | BATE | 22/05/2024 | 12:49:22 | 00404884136TRLO0.1.1 |
| 2 | 4.698 | CHIX | 22/05/2024 | 12:49:42 | 00404884213TRLO0.1.1 |
| 9 | 4.696 | XLON | 22/05/2024 | 12:50:20 | 00404884375TRLO0.1.1 |
| 128 | 4.696 | XLON | 22/05/2024 | 12:50:20 | 00404884376TRLO0.1.1 |
| 6 | 4.696 | BATE | 22/05/2024 | 12:50:33 | 00404884436TRLO0.1.1 |
| 1 | 4.700 | AQXE | 22/05/2024 | 12:53:05 | 00404884976TRLO0.1.1 |
| 13 | 4.692 | BATE | 22/05/2024 | 12:53:43 | 00404885080TRLO0.1.1 |
| 34 | 4.700 | AQXE | 22/05/2024 | 12:54:01 | 00404885134TRLO0.1.1 |
| 2 | 4.692 | CHIX | 22/05/2024 | 12:55:51 | 00404885505TRLO0.1.1 |
| 6 | 4.692 | BATE | 22/05/2024 | 12:55:51 | 00404885504TRLO0.1.1 |
| 115 | 4.692 | BATE | 22/05/2024 | 12:55:51 | 00404885503TRLO0.1.1 |
| 2 | 4.692 | CHIX | 22/05/2024 | 12:55:51 | 00404885506TRLO0.1.1 |
| 9 | 4.692 | XLON | 22/05/2024 | 12:55:51 | 00404885509TRLO0.1.1 |
| 128 | 4.692 | XLON | 22/05/2024 | 12:55:51 | 00404885507TRLO0.1.1 |
| 6 | 4.692 | BATE | 22/05/2024 | 12:57:00 | 00404885783TRLO0.1.1 |
| 108 | 4.692 | BATE | 22/05/2024 | 12:57:00 | 00404885784TRLO0.1.1 |
| 20 | 4.692 | BATE | 22/05/2024 | 12:57:00 | 00404885782TRLO0.1.1 |
| 9 | 4.692 | XLON | 22/05/2024 | 12:57:00 | 00404885785TRLO0.1.1 |
| 144 | 4.692 | XLON | 22/05/2024 | 12:57:00 | 00404885786TRLO0.1.1 |
| 2 | 4.692 | CHIX | 22/05/2024 | 12:57:42 | 00404886043TRLO0.1.1 |
| 128 | 4.692 | CHIX | 22/05/2024 | 12:57:42 | 00404886042TRLO0.1.1 |
| 1 | 4.700 | AQXE | 22/05/2024 | 12:57:46 | 00404886059TRLO0.1.1 |
| 9 | 4.694 | XLON | 22/05/2024 | 12:58:27 | 00404886256TRLO0.1.1 |
| 112 | 4.694 | XLON | 22/05/2024 | 12:58:55 | 00404886418TRLO0.1.1 |
| 1 | 4.700 | AQXE | 22/05/2024 | 13:00:52 | 00404886878TRLO0.1.1 |
| 6 | 4.692 | BATE | 22/05/2024 | 13:00:52 | 00404886879TRLO0.1.1 |
| 128 | 4.692 | BATE | 22/05/2024 | 13:00:52 | 00404886880TRLO0.1.1 |
| 35 | 4.700 | AQXE | 22/05/2024 | 13:03:31 | 00404887611TRLO0.1.1 |
| 6 | 4.700 | AQXE | 22/05/2024 | 13:03:31 | 00404887613TRLO0.1.1 |
| 1 | 4.700 | AQXE | 22/05/2024 | 13:04:50 | 00404887965TRLO0.1.1 |
| 128 | 4.696 | BATE | 22/05/2024 | 13:08:02 | 00404888621TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 13:08:02 | 00404888622TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 13:08:02 | 00404888623TRLO0.1.1 |
| 6 | 4.696 | BATE | 22/05/2024 | 13:08:02 | 00404888624TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 13:08:02 | 00404888626TRLO0.1.1 |
| 6 | 4.696 | BATE | 22/05/2024 | 13:08:02 | 00404888625TRLO0.1.1 |
| 86 | 4.696 | CHIX | 22/05/2024 | 13:08:02 | 00404888627TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 13:08:02 | 00404888629TRLO0.1.1 |
| 9 | 4.696 | XLON | 22/05/2024 | 13:08:02 | 00404888630TRLO0.1.1 |
| 42 | 4.696 | CHIX | 22/05/2024 | 13:08:02 | 00404888628TRLO0.1.1 |
| 145 | 4.696 | XLON | 22/05/2024 | 13:08:02 | 00404888631TRLO0.1.1 |
| 157 | 4.696 | XLON | 22/05/2024 | 13:08:02 | 00404888632TRLO0.1.1 |
| 128 | 4.696 | XLON | 22/05/2024 | 13:08:02 | 00404888634TRLO0.1.1 |
| 9 | 4.696 | XLON | 22/05/2024 | 13:08:02 | 00404888635TRLO0.1.1 |
| 9 | 4.696 | XLON | 22/05/2024 | 13:08:02 | 00404888637TRLO0.1.1 |
| 128 | 4.696 | XLON | 22/05/2024 | 13:08:02 | 00404888636TRLO0.1.1 |
| 6 | 4.696 | BATE | 22/05/2024 | 13:08:11 | 00404888679TRLO0.1.1 |
| 128 | 4.696 | BATE | 22/05/2024 | 13:08:11 | 00404888680TRLO0.1.1 |
| 2 | 4.694 | CHIX | 22/05/2024 | 13:08:13 | 00404888698TRLO0.1.1 |
| 1 | 4.700 | AQXE | 22/05/2024 | 13:09:01 | 00404888905TRLO0.1.1 |
| 210 | 4.694 | XLON | 22/05/2024 | 13:10:28 | 00404889360TRLO0.1.1 |
| 128 | 4.694 | BATE | 22/05/2024 | 13:10:34 | 00404889385TRLO0.1.1 |
| 2 | 4.694 | CHIX | 22/05/2024 | 13:10:38 | 00404889396TRLO0.1.1 |
| 38 | 4.698 | AQXE | 22/05/2024 | 13:10:38 | 00404889397TRLO0.1.1 |
| 1 | 4.698 | AQXE | 22/05/2024 | 13:11:22 | 00404889518TRLO0.1.1 |
| 6 | 4.694 | BATE | 22/05/2024 | 13:12:00 | 00404889711TRLO0.1.1 |
| 12 | 4.694 | CHIX | 22/05/2024 | 13:12:00 | 00404889709TRLO0.1.1 |
| 116 | 4.694 | CHIX | 22/05/2024 | 13:12:00 | 00404889710TRLO0.1.1 |
| 128 | 4.694 | XLON | 22/05/2024 | 13:12:00 | 00404889713TRLO0.1.1 |
| 9 | 4.694 | XLON | 22/05/2024 | 13:12:00 | 00404889712TRLO0.1.1 |
| 9 | 4.694 | XLON | 22/05/2024 | 13:13:57 | 00404890174TRLO0.1.1 |
| 6 | 4.694 | BATE | 22/05/2024 | 13:13:57 | 00404890172TRLO0.1.1 |
| 128 | 4.694 | BATE | 22/05/2024 | 13:13:57 | 00404890173TRLO0.1.1 |
| 10 | 4.694 | XLON | 22/05/2024 | 13:13:57 | 00404890176TRLO0.1.1 |
| 128 | 4.694 | XLON | 22/05/2024 | 13:13:57 | 00404890175TRLO0.1.1 |
| 2 | 4.694 | CHIX | 22/05/2024 | 13:14:27 | 00404890278TRLO0.1.1 |
| 2 | 4.694 | CHIX | 22/05/2024 | 13:14:27 | 00404890279TRLO0.1.1 |
| 1 | 4.698 | AQXE | 22/05/2024 | 13:15:30 | 00404890537TRLO0.1.1 |
| 128 | 4.694 | BATE | 22/05/2024 | 13:15:55 | 00404890602TRLO0.1.1 |
| 128 | 4.694 | XLON | 22/05/2024 | 13:16:00 | 00404890612TRLO0.1.1 |
| 128 | 4.694 | XLON | 22/05/2024 | 13:17:06 | 00404890809TRLO0.1.1 |
| 9 | 4.694 | XLON | 22/05/2024 | 13:17:06 | 00404890808TRLO0.1.1 |
| 2 | 4.694 | CHIX | 22/05/2024 | 13:17:06 | 00404890811TRLO0.1.1 |
| 6 | 4.694 | BATE | 22/05/2024 | 13:17:06 | 00404890810TRLO0.1.1 |
| 8 | 4.694 | XLON | 22/05/2024 | 13:19:17 | 00404891372TRLO0.1.1 |
| 120 | 4.694 | XLON | 22/05/2024 | 13:19:17 | 00404891373TRLO0.1.1 |
| 1 | 4.698 | AQXE | 22/05/2024 | 13:19:46 | 00404891455TRLO0.1.1 |
| 44 | 4.698 | AQXE | 22/05/2024 | 13:20:10 | 00404891574TRLO0.1.1 |
| 1 | 4.698 | AQXE | 22/05/2024 | 13:21:50 | 00404891888TRLO0.1.1 |
| 1 | 4.698 | AQXE | 22/05/2024 | 13:26:12 | 00404893083TRLO0.1.1 |
| 45 | 4.698 | AQXE | 22/05/2024 | 13:27:19 | 00404893346TRLO0.1.1 |
| 128 | 4.694 | BATE | 22/05/2024 | 13:28:09 | 00404893622TRLO0.1.1 |
| 2 | 4.694 | CHIX | 22/05/2024 | 13:28:09 | 00404893624TRLO0.1.1 |
| 2 | 4.694 | CHIX | 22/05/2024 | 13:28:09 | 00404893625TRLO0.1.1 |
| 128 | 4.694 | BATE | 22/05/2024 | 13:28:09 | 00404893623TRLO0.1.1 |
| 2 | 4.694 | CHIX | 22/05/2024 | 13:28:09 | 00404893628TRLO0.1.1 |
| 2 | 4.694 | CHIX | 22/05/2024 | 13:28:09 | 00404893630TRLO0.1.1 |
| 2 | 4.694 | CHIX | 22/05/2024 | 13:28:09 | 00404893627TRLO0.1.1 |
| 6 | 4.694 | BATE | 22/05/2024 | 13:28:09 | 00404893629TRLO0.1.1 |
| 128 | 4.694 | CHIX | 22/05/2024 | 13:28:09 | 00404893626TRLO0.1.1 |
| 9 | 4.694 | XLON | 22/05/2024 | 13:28:09 | 00404893632TRLO0.1.1 |
| 128 | 4.694 | XLON | 22/05/2024 | 13:28:09 | 00404893633TRLO0.1.1 |
| 119 | 4.694 | CHIX | 22/05/2024 | 13:28:09 | 00404893631TRLO0.1.1 |
| 9 | 4.694 | XLON | 22/05/2024 | 13:28:09 | 00404893634TRLO0.1.1 |
| 128 | 4.694 | XLON | 22/05/2024 | 13:28:09 | 00404893640TRLO0.1.1 |
| 9 | 4.694 | XLON | 22/05/2024 | 13:28:09 | 00404893638TRLO0.1.1 |
| 256 | 4.694 | XLON | 22/05/2024 | 13:28:09 | 00404893637TRLO0.1.1 |
| 128 | 4.694 | XLON | 22/05/2024 | 13:28:09 | 00404893639TRLO0.1.1 |
| 9 | 4.694 | XLON | 22/05/2024 | 13:28:09 | 00404893641TRLO0.1.1 |
| 6 | 4.694 | BATE | 22/05/2024 | 13:28:15 | 00404893665TRLO0.1.1 |
| 6 | 4.694 | BATE | 22/05/2024 | 13:28:25 | 00404893706TRLO0.1.1 |
| 190 | 4.694 | BATE | 22/05/2024 | 13:28:25 | 00404893707TRLO0.1.1 |
| 66 | 4.694 | BATE | 22/05/2024 | 13:28:25 | 00404893708TRLO0.1.1 |
| 6 | 4.694 | BATE | 22/05/2024 | 13:30:16 | 00404894235TRLO0.1.1 |
| 1 | 4.698 | AQXE | 22/05/2024 | 13:30:20 | 00404894246TRLO0.1.1 |
| 2 | 4.694 | CHIX | 22/05/2024 | 13:30:37 | 00404894363TRLO0.1.1 |
| 128 | 4.694 | BATE | 22/05/2024 | 13:30:37 | 00404894364TRLO0.1.1 |
| 6 | 4.694 | BATE | 22/05/2024 | 13:31:03 | 00404894485TRLO0.1.1 |
| 6 | 4.694 | BATE | 22/05/2024 | 13:31:03 | 00404894486TRLO0.1.1 |
| 1 | 4.698 | AQXE | 22/05/2024 | 13:31:16 | 00404894547TRLO0.1.1 |
| 121 | 4.692 | CHIX | 22/05/2024 | 13:31:31 | 00404894702TRLO0.1.1 |
| 16 | 4.692 | CHIX | 22/05/2024 | 13:31:39 | 00404894842TRLO0.1.1 |
| 2 | 4.692 | CHIX | 22/05/2024 | 13:31:39 | 00404894843TRLO0.1.1 |
| 285 | 4.692 | XLON | 22/05/2024 | 13:31:39 | 00404894844TRLO0.1.1 |
| 9 | 4.692 | XLON | 22/05/2024 | 13:31:40 | 00404894846TRLO0.1.1 |
| 2 | 4.692 | CHIX | 22/05/2024 | 13:31:48 | 00404894868TRLO0.1.1 |
| 2 | 4.692 | CHIX | 22/05/2024 | 13:32:59 | 00404895295TRLO0.1.1 |
| 38 | 4.698 | AQXE | 22/05/2024 | 13:33:34 | 00404895457TRLO0.1.1 |
| 6 | 4.690 | BATE | 22/05/2024 | 13:33:36 | 00404895500TRLO0.1.1 |
| 6 | 4.690 | BATE | 22/05/2024 | 13:33:36 | 00404895501TRLO0.1.1 |
| 128 | 4.690 | BATE | 22/05/2024 | 13:33:36 | 00404895499TRLO0.1.1 |
| 10 | 4.690 | XLON | 22/05/2024 | 13:33:36 | 00404895503TRLO0.1.1 |
| 99 | 4.690 | XLON | 22/05/2024 | 13:33:36 | 00404895504TRLO0.1.1 |
| 9 | 4.690 | XLON | 22/05/2024 | 13:33:36 | 00404895505TRLO0.1.1 |
| 9 | 4.690 | XLON | 22/05/2024 | 13:33:42 | 00404895559TRLO0.1.1 |
| 1 | 4.698 | AQXE | 22/05/2024 | 13:33:43 | 00404895565TRLO0.1.1 |
| 128 | 4.690 | XLON | 22/05/2024 | 13:34:24 | 00404895726TRLO0.1.1 |
| 6 | 4.690 | BATE | 22/05/2024 | 13:35:47 | 00404896014TRLO0.1.1 |
| 46 | 4.690 | BATE | 22/05/2024 | 13:35:47 | 00404896016TRLO0.1.1 |
| 210 | 4.690 | BATE | 22/05/2024 | 13:35:47 | 00404896015TRLO0.1.1 |
| 1 | 4.698 | AQXE | 22/05/2024 | 13:36:10 | 00404896106TRLO0.1.1 |
| 109 | 4.690 | BATE | 22/05/2024 | 13:36:25 | 00404896218TRLO0.1.1 |
| 23 | 4.692 | CHIX | 22/05/2024 | 13:36:46 | 00404896315TRLO0.1.1 |
| 8 | 4.692 | XLON | 22/05/2024 | 13:36:51 | 00404896332TRLO0.1.1 |
| 15 | 4.692 | XLON | 22/05/2024 | 13:36:55 | 00404896350TRLO0.1.1 |
| 2 | 4.692 | CHIX | 22/05/2024 | 13:36:55 | 00404896352TRLO0.1.1 |
| 2 | 4.692 | CHIX | 22/05/2024 | 13:36:55 | 00404896353TRLO0.1.1 |
| 105 | 4.692 | CHIX | 22/05/2024 | 13:36:55 | 00404896351TRLO0.1.1 |
| 241 | 4.692 | XLON | 22/05/2024 | 13:36:55 | 00404896354TRLO0.1.1 |
| 1 | 4.694 | AQXE | 22/05/2024 | 13:36:56 | 00404896362TRLO0.1.1 |
| 9 | 4.694 | XLON | 22/05/2024 | 13:37:39 | 00404896551TRLO0.1.1 |
| 9 | 4.694 | XLON | 22/05/2024 | 13:37:49 | 00404896583TRLO0.1.1 |
| 2 | 4.694 | CHIX | 22/05/2024 | 13:38:43 | 00404896784TRLO0.1.1 |
| 2 | 4.694 | CHIX | 22/05/2024 | 13:38:43 | 00404896785TRLO0.1.1 |
| 2 | 4.694 | CHIX | 22/05/2024 | 13:38:43 | 00404896786TRLO0.1.1 |
| 256 | 4.694 | XLON | 22/05/2024 | 13:38:43 | 00404896787TRLO0.1.1 |
| 128 | 4.694 | XLON | 22/05/2024 | 13:38:43 | 00404896788TRLO0.1.1 |
| 18 | 4.694 | AQXE | 22/05/2024 | 13:38:43 | 00404896790TRLO0.1.1 |
| 99 | 4.694 | CHIX | 22/05/2024 | 13:39:49 | 00404897058TRLO0.1.1 |
| 29 | 4.694 | CHIX | 22/05/2024 | 13:39:49 | 00404897059TRLO0.1.1 |
| 2 | 4.694 | CHIX | 22/05/2024 | 13:39:49 | 00404897060TRLO0.1.1 |
| 9 | 4.694 | XLON | 22/05/2024 | 13:39:49 | 00404897061TRLO0.1.1 |
| 128 | 4.694 | XLON | 22/05/2024 | 13:39:49 | 00404897062TRLO0.1.1 |
| 74 | 4.696 | XLON | 22/05/2024 | 13:42:46 | 00404897848TRLO0.1.1 |
| 256 | 4.696 | XLON | 22/05/2024 | 13:42:46 | 00404897847TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 13:43:06 | 00404897945TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 13:43:06 | 00404897946TRLO0.1.1 |
| 107 | 4.696 | CHIX | 22/05/2024 | 13:43:06 | 00404897947TRLO0.1.1 |
| 1 | 4.702 | XLON | 22/05/2024 | 13:44:51 | 00404898444TRLO0.1.1 |
| 8 | 4.702 | XLON | 22/05/2024 | 13:44:51 | 00404898445TRLO0.1.1 |
| 2 | 4.702 | CHIX | 22/05/2024 | 13:45:00 | 00404898477TRLO0.1.1 |
| 9 | 4.702 | XLON | 22/05/2024 | 13:45:00 | 00404898479TRLO0.1.1 |
| 9 | 4.702 | XLON | 22/05/2024 | 13:45:00 | 00404898480TRLO0.1.1 |
| 256 | 4.702 | XLON | 22/05/2024 | 13:45:00 | 00404898478TRLO0.1.1 |
| 2 | 4.702 | CHIX | 22/05/2024 | 13:47:01 | 00404899078TRLO0.1.1 |
| 2 | 4.702 | CHIX | 22/05/2024 | 13:47:01 | 00404899080TRLO0.1.1 |
| 124 | 4.702 | CHIX | 22/05/2024 | 13:47:01 | 00404899079TRLO0.1.1 |
| 2 | 4.702 | CHIX | 22/05/2024 | 13:47:01 | 00404899081TRLO0.1.1 |
| 9 | 4.702 | XLON | 22/05/2024 | 13:48:31 | 00404899511TRLO0.1.1 |
| 9 | 4.702 | XLON | 22/05/2024 | 13:48:31 | 00404899512TRLO0.1.1 |
| 274 | 4.702 | XLON | 22/05/2024 | 13:48:31 | 00404899510TRLO0.1.1 |
| 9 | 4.702 | XLON | 22/05/2024 | 13:48:31 | 00404899514TRLO0.1.1 |
| 45 | 4.702 | BATE | 22/05/2024 | 13:48:32 | 00404899562TRLO0.1.1 |
| 111 | 4.702 | BATE | 22/05/2024 | 13:48:32 | 00404899563TRLO0.1.1 |
| 2 | 4.702 | CHIX | 22/05/2024 | 13:48:34 | 00404899574TRLO0.1.1 |
| 62 | 4.704 | AQXE | 22/05/2024 | 13:48:34 | 00404899578TRLO0.1.1 |
| 1 | 4.704 | AQXE | 22/05/2024 | 13:48:35 | 00404899582TRLO0.1.1 |
| 1 | 4.704 | AQXE | 22/05/2024 | 13:48:36 | 00404899590TRLO0.1.1 |
| 1 | 4.704 | AQXE | 22/05/2024 | 13:48:38 | 00404899605TRLO0.1.1 |
| 12 | 4.702 | BATE | 22/05/2024 | 13:49:02 | 00404899713TRLO0.1.1 |
| 12 | 4.702 | BATE | 22/05/2024 | 13:49:02 | 00404899714TRLO0.1.1 |
| 503 | 4.702 | BATE | 22/05/2024 | 13:49:02 | 00404899715TRLO0.1.1 |
| 6 | 4.702 | BATE | 22/05/2024 | 13:49:02 | 00404899716TRLO0.1.1 |
| 12 | 4.702 | BATE | 22/05/2024 | 13:49:02 | 00404899717TRLO0.1.1 |
| 1 | 4.702 | BATE | 22/05/2024 | 13:49:02 | 00404899719TRLO0.1.1 |
| 6 | 4.702 | BATE | 22/05/2024 | 13:49:02 | 00404899718TRLO0.1.1 |
| 127 | 4.702 | BATE | 22/05/2024 | 13:49:02 | 00404899720TRLO0.1.1 |
| 2 | 4.702 | CHIX | 22/05/2024 | 13:49:02 | 00404899722TRLO0.1.1 |
| 6 | 4.702 | BATE | 22/05/2024 | 13:49:02 | 00404899723TRLO0.1.1 |
| 128 | 4.702 | BATE | 22/05/2024 | 13:49:02 | 00404899721TRLO0.1.1 |
| 164 | 4.700 | XLON | 22/05/2024 | 13:49:02 | 00404899724TRLO0.1.1 |
| 1 | 4.700 | AQXE | 22/05/2024 | 13:49:50 | 00404899968TRLO0.1.1 |
| 43 | 4.700 | AQXE | 22/05/2024 | 13:49:50 | 00404899967TRLO0.1.1 |
| 1 | 4.700 | AQXE | 22/05/2024 | 13:49:50 | 00404899970TRLO0.1.1 |
| 1 | 4.700 | AQXE | 22/05/2024 | 13:49:50 | 00404899969TRLO0.1.1 |
| 2 | 4.702 | CHIX | 22/05/2024 | 13:50:00 | 00404900031TRLO0.1.1 |
| 123 | 4.702 | CHIX | 22/05/2024 | 13:50:01 | 00404900033TRLO0.1.1 |
| 9 | 4.700 | XLON | 22/05/2024 | 13:50:46 | 00404900312TRLO0.1.1 |
| 9 | 4.700 | XLON | 22/05/2024 | 13:50:50 | 00404900324TRLO0.1.1 |
| 47 | 4.698 | AQXE | 22/05/2024 | 13:50:51 | 00404900327TRLO0.1.1 |
| 1 | 4.700 | BATE | 22/05/2024 | 13:51:13 | 00404900427TRLO0.1.1 |
| 5 | 4.700 | BATE | 22/05/2024 | 13:51:13 | 00404900428TRLO0.1.1 |
| 6 | 4.700 | BATE | 22/05/2024 | 13:51:16 | 00404900438TRLO0.1.1 |
| 123 | 4.698 | XLON | 22/05/2024 | 13:51:19 | 00404900455TRLO0.1.1 |
| 133 | 4.698 | XLON | 22/05/2024 | 13:51:19 | 00404900454TRLO0.1.1 |
| 128 | 4.698 | XLON | 22/05/2024 | 13:51:19 | 00404900453TRLO0.1.1 |
| 19 | 4.700 | BATE | 22/05/2024 | 13:52:54 | 00404900835TRLO0.1.1 |
| 237 | 4.700 | BATE | 22/05/2024 | 13:52:54 | 00404900834TRLO0.1.1 |
| 2 | 4.700 | CHIX | 22/05/2024 | 13:52:54 | 00404900838TRLO0.1.1 |
| 6 | 4.700 | BATE | 22/05/2024 | 13:52:54 | 00404900837TRLO0.1.1 |
| 128 | 4.700 | BATE | 22/05/2024 | 13:52:54 | 00404900836TRLO0.1.1 |
| 2 | 4.700 | CHIX | 22/05/2024 | 13:52:54 | 00404900839TRLO0.1.1 |
| 6 | 4.700 | BATE | 22/05/2024 | 13:55:34 | 00404901522TRLO0.1.1 |
| 6 | 4.700 | BATE | 22/05/2024 | 13:55:34 | 00404901523TRLO0.1.1 |
| 9 | 4.700 | XLON | 22/05/2024 | 13:55:34 | 00404901526TRLO0.1.1 |
| 105 | 4.700 | BATE | 22/05/2024 | 13:55:34 | 00404901524TRLO0.1.1 |
| 128 | 4.700 | XLON | 22/05/2024 | 13:55:34 | 00404901525TRLO0.1.1 |
| 9 | 4.700 | XLON | 22/05/2024 | 13:55:34 | 00404901527TRLO0.1.1 |
| 9 | 4.700 | XLON | 22/05/2024 | 13:55:34 | 00404901528TRLO0.1.1 |
| 256 | 4.700 | XLON | 22/05/2024 | 13:55:34 | 00404901529TRLO0.1.1 |
| 128 | 4.700 | XLON | 22/05/2024 | 13:55:34 | 00404901530TRLO0.1.1 |
| 2 | 4.700 | CHIX | 22/05/2024 | 13:56:14 | 00404901673TRLO0.1.1 |
| 2 | 4.700 | CHIX | 22/05/2024 | 13:56:14 | 00404901674TRLO0.1.1 |
| 2 | 4.700 | CHIX | 22/05/2024 | 13:56:14 | 00404901676TRLO0.1.1 |
| 158 | 4.700 | CHIX | 22/05/2024 | 13:56:14 | 00404901675TRLO0.1.1 |
| 6 | 4.700 | BATE | 22/05/2024 | 13:58:00 | 00404902218TRLO0.1.1 |
| 151 | 4.700 | BATE | 22/05/2024 | 13:58:00 | 00404902219TRLO0.1.1 |
| 42 | 4.700 | CHIX | 22/05/2024 | 13:58:00 | 00404902220TRLO0.1.1 |
| 28 | 4.700 | CHIX | 22/05/2024 | 13:58:03 | 00404902240TRLO0.1.1 |
| 9 | 4.700 | XLON | 22/05/2024 | 13:58:03 | 00404902242TRLO0.1.1 |
| 256 | 4.700 | XLON | 22/05/2024 | 13:58:03 | 00404902241TRLO0.1.1 |
| 2 | 4.700 | CHIX | 22/05/2024 | 13:58:19 | 00404902297TRLO0.1.1 |
| 2 | 4.700 | CHIX | 22/05/2024 | 13:58:40 | 00404902382TRLO0.1.1 |
| 6 | 4.700 | BATE | 22/05/2024 | 13:58:40 | 00404902383TRLO0.1.1 |
| 9 | 4.700 | XLON | 22/05/2024 | 13:58:40 | 00404902384TRLO0.1.1 |
| 9 | 4.700 | XLON | 22/05/2024 | 13:58:40 | 00404902385TRLO0.1.1 |
| 128 | 4.700 | XLON | 22/05/2024 | 13:58:40 | 00404902386TRLO0.1.1 |
| 6 | 4.700 | BATE | 22/05/2024 | 14:00:00 | 00404902764TRLO0.1.1 |
| 172 | 4.700 | BATE | 22/05/2024 | 14:00:00 | 00404902765TRLO0.1.1 |
| 84 | 4.700 | BATE | 22/05/2024 | 14:00:00 | 00404902766TRLO0.1.1 |
| 116 | 4.700 | BATE | 22/05/2024 | 14:00:00 | 00404902767TRLO0.1.1 |
| 2 | 4.700 | CHIX | 22/05/2024 | 14:00:06 | 00404902809TRLO0.1.1 |
| 12 | 4.700 | BATE | 22/05/2024 | 14:00:06 | 00404902808TRLO0.1.1 |
| 128 | 4.700 | XLON | 22/05/2024 | 14:00:06 | 00404902810TRLO0.1.1 |
| 9 | 4.702 | XLON | 22/05/2024 | 14:00:56 | 00404902979TRLO0.1.1 |
| 30 | 4.702 | XLON | 22/05/2024 | 14:01:48 | 00404903172TRLO0.1.1 |
| 26 | 4.702 | XLON | 22/05/2024 | 14:01:48 | 00404903170TRLO0.1.1 |
| 200 | 4.702 | XLON | 22/05/2024 | 14:01:48 | 00404903171TRLO0.1.1 |
| 2 | 4.704 | CHIX | 22/05/2024 | 14:03:47 | 00404903797TRLO0.1.1 |
| 2 | 4.704 | CHIX | 22/05/2024 | 14:03:49 | 00404903815TRLO0.1.1 |
| 128 | 4.704 | CHIX | 22/05/2024 | 14:03:49 | 00404903816TRLO0.1.1 |
| 2 | 4.704 | CHIX | 22/05/2024 | 14:03:49 | 00404903817TRLO0.1.1 |
| 48 | 4.704 | BATE | 22/05/2024 | 14:03:57 | 00404903844TRLO0.1.1 |
| 80 | 4.704 | BATE | 22/05/2024 | 14:03:57 | 00404903843TRLO0.1.1 |
| 6 | 4.704 | BATE | 22/05/2024 | 14:04:03 | 00404903880TRLO0.1.1 |
| 128 | 4.704 | XLON | 22/05/2024 | 14:04:03 | 00404903881TRLO0.1.1 |
| 6 | 4.704 | BATE | 22/05/2024 | 14:04:03 | 00404903879TRLO0.1.1 |
| 9 | 4.704 | XLON | 22/05/2024 | 14:04:03 | 00404903882TRLO0.1.1 |
| 9 | 4.704 | XLON | 22/05/2024 | 14:04:03 | 00404903883TRLO0.1.1 |
| 6 | 4.704 | BATE | 22/05/2024 | 14:04:03 | 00404903892TRLO0.1.1 |
| 9 | 4.704 | XLON | 22/05/2024 | 14:04:10 | 00404903983TRLO0.1.1 |
| 228 | 4.708 | XLON | 22/05/2024 | 14:06:21 | 00404904482TRLO0.1.1 |
| 28 | 4.708 | XLON | 22/05/2024 | 14:06:21 | 00404904483TRLO0.1.1 |
| 9 | 4.708 | XLON | 22/05/2024 | 14:06:42 | 00404904566TRLO0.1.1 |
| 128 | 4.708 | XLON | 22/05/2024 | 14:06:42 | 00404904567TRLO0.1.1 |
| 2 | 4.714 | CHIX | 22/05/2024 | 14:11:00 | 00404905793TRLO0.1.1 |
| 2 | 4.714 | CHIX | 22/05/2024 | 14:11:00 | 00404905796TRLO0.1.1 |
| 2 | 4.714 | CHIX | 22/05/2024 | 14:11:00 | 00404905794TRLO0.1.1 |
| 2 | 4.714 | CHIX | 22/05/2024 | 14:11:00 | 00404905795TRLO0.1.1 |
| 2 | 4.714 | AQXE | 22/05/2024 | 14:11:00 | 00404905797TRLO0.1.1 |
| 2 | 4.714 | CHIX | 22/05/2024 | 14:11:00 | 00404905799TRLO0.1.1 |
| 100 | 4.714 | AQXE | 22/05/2024 | 14:11:00 | 00404905798TRLO0.1.1 |
| 256 | 4.714 | CHIX | 22/05/2024 | 14:11:00 | 00404905800TRLO0.1.1 |
| 2 | 4.714 | CHIX | 22/05/2024 | 14:11:00 | 00404905803TRLO0.1.1 |
| 2 | 4.714 | CHIX | 22/05/2024 | 14:11:00 | 00404905801TRLO0.1.1 |
| 136 | 4.714 | CHIX | 22/05/2024 | 14:11:00 | 00404905802TRLO0.1.1 |
| 6 | 4.714 | BATE | 22/05/2024 | 14:11:00 | 00404905808TRLO0.1.1 |
| 6 | 4.714 | BATE | 22/05/2024 | 14:11:00 | 00404905807TRLO0.1.1 |
| 128 | 4.714 | BATE | 22/05/2024 | 14:11:00 | 00404905805TRLO0.1.1 |
| 512 | 4.714 | BATE | 22/05/2024 | 14:11:00 | 00404905804TRLO0.1.1 |
| 5 | 4.714 | AQXE | 22/05/2024 | 14:11:00 | 00404905811TRLO0.1.1 |
| 2 | 4.714 | AQXE | 22/05/2024 | 14:11:00 | 00404905809TRLO0.1.1 |
| 43 | 4.714 | AQXE | 22/05/2024 | 14:11:00 | 00404905810TRLO0.1.1 |
| 44 | 4.714 | AQXE | 22/05/2024 | 14:11:00 | 00404905812TRLO0.1.1 |
| 2 | 4.714 | CHIX | 22/05/2024 | 14:11:00 | 00404905814TRLO0.1.1 |
| 3 | 4.714 | AQXE | 22/05/2024 | 14:11:00 | 00404905813TRLO0.1.1 |
| 2 | 4.714 | CHIX | 22/05/2024 | 14:11:00 | 00404905815TRLO0.1.1 |
| 6 | 4.714 | BATE | 22/05/2024 | 14:11:00 | 00404905816TRLO0.1.1 |
| 6 | 4.714 | BATE | 22/05/2024 | 14:11:00 | 00404905817TRLO0.1.1 |
| 6 | 4.714 | BATE | 22/05/2024 | 14:11:00 | 00404905819TRLO0.1.1 |
| 128 | 4.714 | BATE | 22/05/2024 | 14:11:00 | 00404905818TRLO0.1.1 |
| 1 | 4.714 | AQXE | 22/05/2024 | 14:11:00 | 00404905821TRLO0.1.1 |
| 1 | 4.714 | AQXE | 22/05/2024 | 14:11:00 | 00404905822TRLO0.1.1 |
| 1 | 4.714 | AQXE | 22/05/2024 | 14:11:00 | 00404905824TRLO0.1.1 |
| 6 | 4.714 | BATE | 22/05/2024 | 14:11:00 | 00404905820TRLO0.1.1 |
| 43 | 4.714 | AQXE | 22/05/2024 | 14:11:00 | 00404905823TRLO0.1.1 |
| 1 | 4.714 | AQXE | 22/05/2024 | 14:11:00 | 00404905825TRLO0.1.1 |
| 1 | 4.714 | AQXE | 22/05/2024 | 14:11:00 | 00404905826TRLO0.1.1 |
| 10 | 4.714 | XLON | 22/05/2024 | 14:11:00 | 00404905827TRLO0.1.1 |
| 128 | 4.714 | XLON | 22/05/2024 | 14:11:00 | 00404905830TRLO0.1.1 |
| 9 | 4.714 | XLON | 22/05/2024 | 14:11:00 | 00404905829TRLO0.1.1 |
| 164 | 4.714 | XLON | 22/05/2024 | 14:11:00 | 00404905828TRLO0.1.1 |
| 9 | 4.714 | XLON | 22/05/2024 | 14:11:00 | 00404905834TRLO0.1.1 |
| 220 | 4.714 | XLON | 22/05/2024 | 14:11:00 | 00404905832TRLO0.1.1 |
| 10 | 4.714 | XLON | 22/05/2024 | 14:11:00 | 00404905833TRLO0.1.1 |
| 128 | 4.714 | XLON | 22/05/2024 | 14:11:00 | 00404905835TRLO0.1.1 |
| 128 | 4.714 | XLON | 22/05/2024 | 14:11:00 | 00404905836TRLO0.1.1 |
| 9 | 4.714 | XLON | 22/05/2024 | 14:11:00 | 00404905837TRLO0.1.1 |
| 2 | 4.706 | CHIX | 22/05/2024 | 14:11:59 | 00404906093TRLO0.1.1 |
| 1 | 4.702 | AQXE | 22/05/2024 | 14:12:07 | 00404906126TRLO0.1.1 |
| 6 | 4.714 | BATE | 22/05/2024 | 14:12:51 | 00404906365TRLO0.1.1 |
| 6 | 4.714 | BATE | 22/05/2024 | 14:12:57 | 00404906401TRLO0.1.1 |
| 196 | 4.714 | BATE | 22/05/2024 | 14:13:05 | 00404906428TRLO0.1.1 |
| 6 | 4.714 | BATE | 22/05/2024 | 14:13:11 | 00404906456TRLO0.1.1 |
| 6 | 4.714 | BATE | 22/05/2024 | 14:15:06 | 00404906977TRLO0.1.1 |
| 188 | 4.714 | BATE | 22/05/2024 | 14:15:19 | 00404907074TRLO0.1.1 |
| 2 | 4.708 | CHIX | 22/05/2024 | 14:15:59 | 00404907407TRLO0.1.1 |
| 97 | 4.706 | BATE | 22/05/2024 | 14:15:59 | 00404907410TRLO0.1.1 |
| 2 | 4.708 | CHIX | 22/05/2024 | 14:15:59 | 00404907409TRLO0.1.1 |
| 2 | 4.708 | CHIX | 22/05/2024 | 14:15:59 | 00404907412TRLO0.1.1 |
| 2 | 4.708 | CHIX | 22/05/2024 | 14:15:59 | 00404907408TRLO0.1.1 |
| 143 | 4.708 | CHIX | 22/05/2024 | 14:15:59 | 00404907411TRLO0.1.1 |
| 8 | 4.708 | XLON | 22/05/2024 | 14:15:59 | 00404907413TRLO0.1.1 |
| 256 | 4.708 | XLON | 22/05/2024 | 14:15:59 | 00404907414TRLO0.1.1 |
| 9 | 4.708 | XLON | 22/05/2024 | 14:15:59 | 00404907415TRLO0.1.1 |
| 256 | 4.708 | XLON | 22/05/2024 | 14:15:59 | 00404907416TRLO0.1.1 |
| 128 | 4.708 | XLON | 22/05/2024 | 14:15:59 | 00404907417TRLO0.1.1 |
| 9 | 4.708 | XLON | 22/05/2024 | 14:15:59 | 00404907418TRLO0.1.1 |
| 65 | 4.708 | XLON | 22/05/2024 | 14:15:59 | 00404907419TRLO0.1.1 |
| 63 | 4.708 | XLON | 22/05/2024 | 14:15:59 | 00404907420TRLO0.1.1 |
| 8 | 4.708 | XLON | 22/05/2024 | 14:15:59 | 00404907425TRLO0.1.1 |
| 37 | 4.708 | XLON | 22/05/2024 | 14:15:59 | 00404907424TRLO0.1.1 |
| 91 | 4.708 | XLON | 22/05/2024 | 14:15:59 | 00404907423TRLO0.1.1 |
| 9 | 4.708 | XLON | 22/05/2024 | 14:15:59 | 00404907426TRLO0.1.1 |
| 1 | 4.706 | AQXE | 22/05/2024 | 14:16:00 | 00404907435TRLO0.1.1 |
| 1 | 4.706 | AQXE | 22/05/2024 | 14:16:00 | 00404907436TRLO0.1.1 |
| 43 | 4.706 | AQXE | 22/05/2024 | 14:16:00 | 00404907437TRLO0.1.1 |
| 22 | 4.706 | BATE | 22/05/2024 | 14:16:00 | 00404907438TRLO0.1.1 |
| 6 | 4.706 | BATE | 22/05/2024 | 14:16:08 | 00404907490TRLO0.1.1 |
| 137 | 4.706 | BATE | 22/05/2024 | 14:16:08 | 00404907491TRLO0.1.1 |
| 6 | 4.706 | BATE | 22/05/2024 | 14:17:29 | 00404908034TRLO0.1.1 |
| 128 | 4.706 | BATE | 22/05/2024 | 14:17:29 | 00404908035TRLO0.1.1 |
| 128 | 4.706 | XLON | 22/05/2024 | 14:17:29 | 00404908036TRLO0.1.1 |
| 9 | 4.706 | XLON | 22/05/2024 | 14:17:29 | 00404908037TRLO0.1.1 |
| 128 | 4.708 | CHIX | 22/05/2024 | 14:17:45 | 00404908126TRLO0.1.1 |
| 2 | 4.708 | CHIX | 22/05/2024 | 14:17:49 | 00404908142TRLO0.1.1 |
| 2 | 4.708 | CHIX | 22/05/2024 | 14:18:33 | 00404908361TRLO0.1.1 |
| 2 | 4.708 | CHIX | 22/05/2024 | 14:18:44 | 00404908435TRLO0.1.1 |
| 118 | 4.712 | XLON | 22/05/2024 | 14:20:34 | 00404909049TRLO0.1.1 |
| 1 | 4.710 | AQXE | 22/05/2024 | 14:25:20 | 00404910981TRLO0.1.1 |
| 1 | 4.710 | AQXE | 22/05/2024 | 14:25:20 | 00404910979TRLO0.1.1 |
| 1 | 4.710 | AQXE | 22/05/2024 | 14:25:20 | 00404910982TRLO0.1.1 |
| 43 | 4.710 | AQXE | 22/05/2024 | 14:25:20 | 00404910980TRLO0.1.1 |
| 1 | 4.710 | AQXE | 22/05/2024 | 14:25:20 | 00404910985TRLO0.1.1 |
| 1 | 4.710 | AQXE | 22/05/2024 | 14:25:20 | 00404910983TRLO0.1.1 |
| 43 | 4.710 | AQXE | 22/05/2024 | 14:25:20 | 00404910984TRLO0.1.1 |
| 1 | 4.710 | AQXE | 22/05/2024 | 14:25:20 | 00404910986TRLO0.1.1 |
| 43 | 4.710 | AQXE | 22/05/2024 | 14:25:20 | 00404910987TRLO0.1.1 |
| 2 | 4.710 | CHIX | 22/05/2024 | 14:25:20 | 00404910990TRLO0.1.1 |
| 6 | 4.710 | BATE | 22/05/2024 | 14:25:20 | 00404910988TRLO0.1.1 |
| 163 | 4.710 | CHIX | 22/05/2024 | 14:25:20 | 00404910989TRLO0.1.1 |
| 2 | 4.710 | CHIX | 22/05/2024 | 14:25:20 | 00404910991TRLO0.1.1 |
| 6 | 4.710 | BATE | 22/05/2024 | 14:25:20 | 00404910993TRLO0.1.1 |
| 128 | 4.710 | BATE | 22/05/2024 | 14:25:20 | 00404910992TRLO0.1.1 |
| 2 | 4.710 | CHIX | 22/05/2024 | 14:25:20 | 00404910995TRLO0.1.1 |
| 6 | 4.710 | BATE | 22/05/2024 | 14:25:20 | 00404910994TRLO0.1.1 |
| 2 | 4.710 | CHIX | 22/05/2024 | 14:25:20 | 00404910996TRLO0.1.1 |
| 6 | 4.710 | BATE | 22/05/2024 | 14:25:20 | 00404910998TRLO0.1.1 |
| 128 | 4.710 | BATE | 22/05/2024 | 14:25:20 | 00404910997TRLO0.1.1 |
| 6 | 4.710 | BATE | 22/05/2024 | 14:25:20 | 00404910999TRLO0.1.1 |
| 128 | 4.710 | BATE | 22/05/2024 | 14:25:20 | 00404911000TRLO0.1.1 |
| 128 | 4.710 | BATE | 22/05/2024 | 14:25:20 | 00404911001TRLO0.1.1 |
| 6 | 4.710 | BATE | 22/05/2024 | 14:25:20 | 00404911002TRLO0.1.1 |
| 128 | 4.710 | BATE | 22/05/2024 | 14:25:20 | 00404911003TRLO0.1.1 |
| 2 | 4.710 | CHIX | 22/05/2024 | 14:25:20 | 00404911007TRLO0.1.1 |
| 2 | 4.710 | CHIX | 22/05/2024 | 14:25:20 | 00404911004TRLO0.1.1 |
| 2 | 4.710 | CHIX | 22/05/2024 | 14:25:20 | 00404911005TRLO0.1.1 |
| 163 | 4.710 | CHIX | 22/05/2024 | 14:25:20 | 00404911006TRLO0.1.1 |
| 2 | 4.710 | CHIX | 22/05/2024 | 14:25:20 | 00404911008TRLO0.1.1 |
| 6 | 4.710 | BATE | 22/05/2024 | 14:25:20 | 00404911009TRLO0.1.1 |
| 10 | 4.712 | XLON | 22/05/2024 | 14:25:20 | 00404911010TRLO0.1.1 |
| 9 | 4.712 | XLON | 22/05/2024 | 14:25:20 | 00404911011TRLO0.1.1 |
| 9 | 4.712 | XLON | 22/05/2024 | 14:25:20 | 00404911012TRLO0.1.1 |
| 246 | 4.712 | XLON | 22/05/2024 | 14:25:20 | 00404911013TRLO0.1.1 |
| 9 | 4.712 | XLON | 22/05/2024 | 14:25:20 | 00404911015TRLO0.1.1 |
| 128 | 4.712 | XLON | 22/05/2024 | 14:25:20 | 00404911017TRLO0.1.1 |
| 266 | 4.712 | XLON | 22/05/2024 | 14:25:20 | 00404911014TRLO0.1.1 |
| 9 | 4.712 | XLON | 22/05/2024 | 14:25:20 | 00404911020TRLO0.1.1 |
| 128 | 4.712 | XLON | 22/05/2024 | 14:25:20 | 00404911018TRLO0.1.1 |
| 10 | 4.712 | XLON | 22/05/2024 | 14:25:20 | 00404911019TRLO0.1.1 |
| 128 | 4.712 | XLON | 22/05/2024 | 14:25:20 | 00404911022TRLO0.1.1 |
| 128 | 4.712 | XLON | 22/05/2024 | 14:25:20 | 00404911021TRLO0.1.1 |
| 9 | 4.712 | XLON | 22/05/2024 | 14:25:20 | 00404911023TRLO0.1.1 |
| 128 | 4.712 | XLON | 22/05/2024 | 14:25:20 | 00404911024TRLO0.1.1 |
| 128 | 4.706 | BATE | 22/05/2024 | 14:26:08 | 00404911256TRLO0.1.1 |
| 2 | 4.706 | CHIX | 22/05/2024 | 14:26:08 | 00404911257TRLO0.1.1 |
| 128 | 4.708 | XLON | 22/05/2024 | 14:27:18 | 00404911641TRLO0.1.1 |
| 6 | 4.710 | BATE | 22/05/2024 | 14:27:27 | 00404911687TRLO0.1.1 |
| 9 | 4.708 | XLON | 22/05/2024 | 14:27:27 | 00404911689TRLO0.1.1 |
| 9 | 4.708 | XLON | 22/05/2024 | 14:27:27 | 00404911688TRLO0.1.1 |
| 1 | 4.710 | AQXE | 22/05/2024 | 14:27:29 | 00404911696TRLO0.1.1 |
| 2 | 4.708 | CHIX | 22/05/2024 | 14:27:29 | 00404911697TRLO0.1.1 |
| 6 | 4.710 | BATE | 22/05/2024 | 14:27:46 | 00404911836TRLO0.1.1 |
| 43 | 4.710 | AQXE | 22/05/2024 | 14:27:55 | 00404911869TRLO0.1.1 |
| 2 | 4.708 | CHIX | 22/05/2024 | 14:27:55 | 00404911870TRLO0.1.1 |
| 1 | 4.710 | AQXE | 22/05/2024 | 14:28:06 | 00404911969TRLO0.1.1 |
| 128 | 4.710 | BATE | 22/05/2024 | 14:28:17 | 00404912016TRLO0.1.1 |
| 1 | 4.710 | AQXE | 22/05/2024 | 14:28:17 | 00404912018TRLO0.1.1 |
| 9 | 4.708 | XLON | 22/05/2024 | 14:28:17 | 00404912019TRLO0.1.1 |
| 128 | 4.708 | XLON | 22/05/2024 | 14:28:17 | 00404912021TRLO0.1.1 |
| 128 | 4.708 | XLON | 22/05/2024 | 14:28:17 | 00404912020TRLO0.1.1 |
| 6 | 4.710 | BATE | 22/05/2024 | 14:28:20 | 00404912037TRLO0.1.1 |
| 2 | 4.708 | CHIX | 22/05/2024 | 14:29:34 | 00404912608TRLO0.1.1 |
| 70 | 4.708 | CHIX | 22/05/2024 | 14:29:34 | 00404912609TRLO0.1.1 |
| 128 | 4.708 | XLON | 22/05/2024 | 14:29:34 | 00404912611TRLO0.1.1 |
| 9 | 4.708 | XLON | 22/05/2024 | 14:29:34 | 00404912610TRLO0.1.1 |
| 9 | 4.708 | XLON | 22/05/2024 | 14:29:34 | 00404912612TRLO0.1.1 |
| 66 | 4.708 | CHIX | 22/05/2024 | 14:29:42 | 00404912661TRLO0.1.1 |
| 6 | 4.710 | BATE | 22/05/2024 | 14:29:43 | 00404912662TRLO0.1.1 |
| 1 | 4.710 | AQXE | 22/05/2024 | 14:30:08 | 00404913290TRLO0.1.1 |
| 256 | 4.710 | BATE | 22/05/2024 | 14:30:09 | 00404913296TRLO0.1.1 |
| 1 | 4.710 | BATE | 22/05/2024 | 14:30:19 | 00404913414TRLO0.1.1 |
| 5 | 4.710 | BATE | 22/05/2024 | 14:30:19 | 00404913415TRLO0.1.1 |
| 43 | 4.710 | AQXE | 22/05/2024 | 14:31:14 | 00404913951TRLO0.1.1 |
| 2 | 4.710 | CHIX | 22/05/2024 | 14:31:14 | 00404913952TRLO0.1.1 |
| 2 | 4.710 | CHIX | 22/05/2024 | 14:31:14 | 00404913953TRLO0.1.1 |
| 156 | 4.710 | CHIX | 22/05/2024 | 14:31:14 | 00404913954TRLO0.1.1 |
| 2 | 4.710 | CHIX | 22/05/2024 | 14:31:14 | 00404913955TRLO0.1.1 |
| 128 | 4.710 | XLON | 22/05/2024 | 14:31:14 | 00404913957TRLO0.1.1 |
| 128 | 4.710 | XLON | 22/05/2024 | 14:31:14 | 00404913958TRLO0.1.1 |
| 9 | 4.710 | XLON | 22/05/2024 | 14:31:14 | 00404913956TRLO0.1.1 |
| 128 | 4.710 | XLON | 22/05/2024 | 14:31:14 | 00404913959TRLO0.1.1 |
| 6 | 4.710 | BATE | 22/05/2024 | 14:31:40 | 00404914192TRLO0.1.1 |
| 44 | 4.710 | BATE | 22/05/2024 | 14:31:40 | 00404914193TRLO0.1.1 |
| 212 | 4.710 | BATE | 22/05/2024 | 14:31:44 | 00404914229TRLO0.1.1 |
| 1 | 4.710 | AQXE | 22/05/2024 | 14:32:00 | 00404914395TRLO0.1.1 |
| 9 | 4.710 | XLON | 22/05/2024 | 14:32:11 | 00404914536TRLO0.1.1 |
| 256 | 4.710 | XLON | 22/05/2024 | 14:32:11 | 00404914537TRLO0.1.1 |
| 9 | 4.710 | XLON | 22/05/2024 | 14:32:31 | 00404914757TRLO0.1.1 |
| 1 | 4.710 | AQXE | 22/05/2024 | 14:32:54 | 00404914999TRLO0.1.1 |
| 6 | 4.710 | BATE | 22/05/2024 | 14:32:54 | 00404915000TRLO0.1.1 |
| 84 | 4.710 | BATE | 22/05/2024 | 14:32:54 | 00404915001TRLO0.1.1 |
| 44 | 4.710 | BATE | 22/05/2024 | 14:32:57 | 00404915016TRLO0.1.1 |
| 9 | 4.714 | XLON | 22/05/2024 | 14:34:08 | 00404915528TRLO0.1.1 |
| 128 | 4.714 | XLON | 22/05/2024 | 14:34:08 | 00404915529TRLO0.1.1 |
| 128 | 4.714 | XLON | 22/05/2024 | 14:34:08 | 00404915530TRLO0.1.1 |
| 2 | 4.714 | CHIX | 22/05/2024 | 14:34:19 | 00404915590TRLO0.1.1 |
| 2 | 4.714 | CHIX | 22/05/2024 | 14:34:19 | 00404915591TRLO0.1.1 |
| 2 | 4.714 | CHIX | 22/05/2024 | 14:34:19 | 00404915592TRLO0.1.1 |
| 128 | 4.714 | XLON | 22/05/2024 | 14:34:19 | 00404915593TRLO0.1.1 |
| 185 | 4.714 | CHIX | 22/05/2024 | 14:35:19 | 00404916125TRLO0.1.1 |
| 2 | 4.714 | CHIX | 22/05/2024 | 14:35:19 | 00404916126TRLO0.1.1 |
| 2 | 4.714 | CHIX | 22/05/2024 | 14:35:19 | 00404916127TRLO0.1.1 |
| 9 | 4.714 | XLON | 22/05/2024 | 14:35:19 | 00404916128TRLO0.1.1 |
| 128 | 4.714 | XLON | 22/05/2024 | 14:35:19 | 00404916129TRLO0.1.1 |
| 9 | 4.714 | XLON | 22/05/2024 | 14:36:00 | 00404916496TRLO0.1.1 |
| 128 | 4.714 | XLON | 22/05/2024 | 14:36:00 | 00404916497TRLO0.1.1 |
| 2 | 4.714 | CHIX | 22/05/2024 | 14:37:18 | 00404917338TRLO0.1.1 |
| 256 | 4.714 | BATE | 22/05/2024 | 14:37:18 | 00404917339TRLO0.1.1 |
| 2 | 4.714 | CHIX | 22/05/2024 | 14:37:18 | 00404917340TRLO0.1.1 |
| 6 | 4.714 | BATE | 22/05/2024 | 14:37:18 | 00404917341TRLO0.1.1 |
| 9 | 4.714 | XLON | 22/05/2024 | 14:37:18 | 00404917343TRLO0.1.1 |
| 256 | 4.714 | BATE | 22/05/2024 | 14:37:18 | 00404917342TRLO0.1.1 |
| 128 | 4.714 | XLON | 22/05/2024 | 14:37:18 | 00404917344TRLO0.1.1 |
| 43 | 4.712 | AQXE | 22/05/2024 | 14:37:18 | 00404917345TRLO0.1.1 |
| 6 | 4.714 | BATE | 22/05/2024 | 14:37:20 | 00404917368TRLO0.1.1 |
| 43 | 4.710 | AQXE | 22/05/2024 | 14:37:25 | 00404917398TRLO0.1.1 |
| 1 | 4.712 | AQXE | 22/05/2024 | 14:37:25 | 00404917396TRLO0.1.1 |
| 1 | 4.712 | AQXE | 22/05/2024 | 14:37:25 | 00404917397TRLO0.1.1 |
| 6 | 4.708 | BATE | 22/05/2024 | 14:37:25 | 00404917400TRLO0.1.1 |
| 2 | 4.710 | CHIX | 22/05/2024 | 14:37:25 | 00404917399TRLO0.1.1 |
| 1 | 4.710 | AQXE | 22/05/2024 | 14:37:26 | 00404917412TRLO0.1.1 |
| 9 | 4.712 | XLON | 22/05/2024 | 14:37:40 | 00404917571TRLO0.1.1 |
| 2 | 4.716 | CHIX | 22/05/2024 | 14:39:23 | 00404918385TRLO0.1.1 |
| 130 | 4.716 | CHIX | 22/05/2024 | 14:39:23 | 00404918384TRLO0.1.1 |
| 9 | 4.716 | XLON | 22/05/2024 | 14:39:23 | 00404918386TRLO0.1.1 |
| 128 | 4.716 | XLON | 22/05/2024 | 14:39:23 | 00404918387TRLO0.1.1 |
| 128 | 4.716 | XLON | 22/05/2024 | 14:39:23 | 00404918388TRLO0.1.1 |
| 128 | 4.716 | XLON | 22/05/2024 | 14:39:23 | 00404918389TRLO0.1.1 |
| 2 | 4.716 | CHIX | 22/05/2024 | 14:39:49 | 00404918572TRLO0.1.1 |
| 2 | 4.716 | CHIX | 22/05/2024 | 14:39:49 | 00404918573TRLO0.1.1 |
| 6 | 4.718 | BATE | 22/05/2024 | 14:40:35 | 00404919425TRLO0.1.1 |
| 9 | 4.718 | XLON | 22/05/2024 | 14:40:39 | 00404919495TRLO0.1.1 |
| 128 | 4.718 | XLON | 22/05/2024 | 14:40:39 | 00404919496TRLO0.1.1 |
| 6 | 4.718 | BATE | 22/05/2024 | 14:40:40 | 00404919505TRLO0.1.1 |
| 6 | 4.718 | BATE | 22/05/2024 | 14:40:40 | 00404919504TRLO0.1.1 |
| 170 | 4.718 | BATE | 22/05/2024 | 14:40:40 | 00404919506TRLO0.1.1 |
| 1 | 4.718 | AQXE | 22/05/2024 | 14:40:42 | 00404919520TRLO0.1.1 |
| 6 | 4.718 | BATE | 22/05/2024 | 14:40:42 | 00404919519TRLO0.1.1 |
| 86 | 4.718 | BATE | 22/05/2024 | 14:40:42 | 00404919518TRLO0.1.1 |
| 43 | 4.718 | AQXE | 22/05/2024 | 14:40:42 | 00404919521TRLO0.1.1 |
| 9 | 4.720 | XLON | 22/05/2024 | 14:40:50 | 00404919558TRLO0.1.1 |
| 190 | 4.720 | CHIX | 22/05/2024 | 14:41:39 | 00404919959TRLO0.1.1 |
| 2 | 4.716 | CHIX | 22/05/2024 | 14:41:42 | 00404919988TRLO0.1.1 |
| 9 | 4.716 | XLON | 22/05/2024 | 14:41:42 | 00404919990TRLO0.1.1 |
| 256 | 4.716 | XLON | 22/05/2024 | 14:41:42 | 00404919989TRLO0.1.1 |
| 128 | 4.716 | XLON | 22/05/2024 | 14:41:42 | 00404919991TRLO0.1.1 |
| 1 | 4.718 | AQXE | 22/05/2024 | 14:41:45 | 00404920027TRLO0.1.1 |
| 1 | 4.718 | AQXE | 22/05/2024 | 14:41:45 | 00404920028TRLO0.1.1 |
| 2 | 4.716 | CHIX | 22/05/2024 | 14:41:56 | 00404920151TRLO0.1.1 |
| 2 | 4.716 | CHIX | 22/05/2024 | 14:42:22 | 00404920444TRLO0.1.1 |
| 6 | 4.718 | BATE | 22/05/2024 | 14:42:38 | 00404920569TRLO0.1.1 |
| 9 | 4.716 | XLON | 22/05/2024 | 14:42:45 | 00404920629TRLO0.1.1 |
| 128 | 4.718 | BATE | 22/05/2024 | 14:42:54 | 00404920682TRLO0.1.1 |
| 1 | 4.718 | AQXE | 22/05/2024 | 14:42:54 | 00404920683TRLO0.1.1 |
| 6 | 4.718 | BATE | 22/05/2024 | 14:43:01 | 00404920739TRLO0.1.1 |
| 6 | 4.718 | BATE | 22/05/2024 | 14:43:07 | 00404920799TRLO0.1.1 |
| 43 | 4.718 | AQXE | 22/05/2024 | 14:43:26 | 00404920963TRLO0.1.1 |
| 128 | 4.716 | XLON | 22/05/2024 | 14:43:28 | 00404920981TRLO0.1.1 |
| 9 | 4.716 | XLON | 22/05/2024 | 14:43:29 | 00404920987TRLO0.1.1 |
| 1 | 4.718 | AQXE | 22/05/2024 | 14:43:59 | 00404921219TRLO0.1.1 |
| 2 | 4.716 | CHIX | 22/05/2024 | 14:44:00 | 00404921228TRLO0.1.1 |
| 9 | 4.716 | XLON | 22/05/2024 | 14:44:15 | 00404921375TRLO0.1.1 |
| 2 | 4.716 | CHIX | 22/05/2024 | 14:44:25 | 00404921501TRLO0.1.1 |
| 256 | 4.718 | BATE | 22/05/2024 | 14:44:52 | 00404921796TRLO0.1.1 |
| 1 | 4.718 | AQXE | 22/05/2024 | 14:44:53 | 00404921809TRLO0.1.1 |
| 2 | 4.716 | CHIX | 22/05/2024 | 14:44:56 | 00404921828TRLO0.1.1 |
| 147 | 4.716 | CHIX | 22/05/2024 | 14:44:58 | 00404921832TRLO0.1.1 |
| 6 | 4.718 | BATE | 22/05/2024 | 14:45:19 | 00404922079TRLO0.1.1 |
| 6 | 4.718 | BATE | 22/05/2024 | 14:45:20 | 00404922092TRLO0.1.1 |
| 9 | 4.716 | XLON | 22/05/2024 | 14:45:20 | 00404922093TRLO0.1.1 |
| 256 | 4.716 | XLON | 22/05/2024 | 14:45:21 | 00404922106TRLO0.1.1 |
| 6 | 4.718 | BATE | 22/05/2024 | 14:45:28 | 00404922161TRLO0.1.1 |
| 1 | 4.718 | AQXE | 22/05/2024 | 14:46:19 | 00404922498TRLO0.1.1 |
| 88 | 4.712 | BATE | 22/05/2024 | 14:46:19 | 00404922499TRLO0.1.1 |
| 2 | 4.718 | AQXE | 22/05/2024 | 14:46:23 | 00404922521TRLO0.1.1 |
| 41 | 4.718 | AQXE | 22/05/2024 | 14:46:23 | 00404922520TRLO0.1.1 |
| 2 | 4.716 | CHIX | 22/05/2024 | 14:46:31 | 00404922572TRLO0.1.1 |
| 9 | 4.716 | XLON | 22/05/2024 | 14:46:33 | 00404922587TRLO0.1.1 |
| 256 | 4.716 | XLON | 22/05/2024 | 14:46:33 | 00404922588TRLO0.1.1 |
| 2 | 4.716 | CHIX | 22/05/2024 | 14:46:56 | 00404922777TRLO0.1.1 |
| 2 | 4.716 | CHIX | 22/05/2024 | 14:46:56 | 00404922778TRLO0.1.1 |
| 40 | 4.712 | BATE | 22/05/2024 | 14:47:02 | 00404922845TRLO0.1.1 |
| 6 | 4.712 | BATE | 22/05/2024 | 14:47:02 | 00404922846TRLO0.1.1 |
| 128 | 4.712 | XLON | 22/05/2024 | 14:47:02 | 00404922848TRLO0.1.1 |
| 216 | 4.712 | BATE | 22/05/2024 | 14:47:02 | 00404922847TRLO0.1.1 |
| 6 | 4.712 | BATE | 22/05/2024 | 14:47:34 | 00404923089TRLO0.1.1 |
| 9 | 4.712 | XLON | 22/05/2024 | 14:47:34 | 00404923090TRLO0.1.1 |
| 128 | 4.712 | XLON | 22/05/2024 | 14:47:34 | 00404923091TRLO0.1.1 |
| 1 | 4.716 | AQXE | 22/05/2024 | 14:47:53 | 00404923227TRLO0.1.1 |
| 9 | 4.712 | XLON | 22/05/2024 | 14:48:29 | 00404923511TRLO0.1.1 |
| 256 | 4.712 | XLON | 22/05/2024 | 14:48:29 | 00404923512TRLO0.1.1 |
| 6 | 4.712 | BATE | 22/05/2024 | 14:48:31 | 00404923546TRLO0.1.1 |
| 128 | 4.712 | BATE | 22/05/2024 | 14:48:31 | 00404923548TRLO0.1.1 |
| 168 | 4.712 | BATE | 22/05/2024 | 14:48:31 | 00404923547TRLO0.1.1 |
| 1 | 4.714 | AQXE | 22/05/2024 | 14:48:58 | 00404923743TRLO0.1.1 |
| 5 | 4.714 | AQXE | 22/05/2024 | 14:49:24 | 00404923954TRLO0.1.1 |
| 7 | 4.714 | AQXE | 22/05/2024 | 14:49:24 | 00404923955TRLO0.1.1 |
| 31 | 4.714 | AQXE | 22/05/2024 | 14:49:24 | 00404923956TRLO0.1.1 |
| 9 | 4.712 | XLON | 22/05/2024 | 14:49:24 | 00404923957TRLO0.1.1 |
| 128 | 4.712 | XLON | 22/05/2024 | 14:49:24 | 00404923958TRLO0.1.1 |
| 6 | 4.712 | BATE | 22/05/2024 | 14:49:34 | 00404924047TRLO0.1.1 |
| 2 | 4.710 | CHIX | 22/05/2024 | 14:49:34 | 00404924048TRLO0.1.1 |
| 128 | 4.710 | BATE | 22/05/2024 | 14:49:34 | 00404924049TRLO0.1.1 |
| 2 | 4.710 | CHIX | 22/05/2024 | 14:49:34 | 00404924051TRLO0.1.1 |
| 2 | 4.710 | CHIX | 22/05/2024 | 14:49:34 | 00404924052TRLO0.1.1 |
| 173 | 4.710 | CHIX | 22/05/2024 | 14:49:34 | 00404924050TRLO0.1.1 |
| 9 | 4.710 | XLON | 22/05/2024 | 14:50:18 | 00404924475TRLO0.1.1 |
| 1 | 4.714 | AQXE | 22/05/2024 | 14:50:22 | 00404924505TRLO0.1.1 |
| 6 | 4.710 | BATE | 22/05/2024 | 14:50:30 | 00404924545TRLO0.1.1 |
| 121 | 4.708 | XLON | 22/05/2024 | 14:51:00 | 00404924760TRLO0.1.1 |
| 6 | 4.710 | BATE | 22/05/2024 | 14:51:50 | 00404925244TRLO0.1.1 |
| 1 | 4.714 | AQXE | 22/05/2024 | 14:51:50 | 00404925243TRLO0.1.1 |
| 2 | 4.710 | CHIX | 22/05/2024 | 14:51:50 | 00404925247TRLO0.1.1 |
| 128 | 4.710 | CHIX | 22/05/2024 | 14:51:50 | 00404925245TRLO0.1.1 |
| 256 | 4.710 | BATE | 22/05/2024 | 14:51:50 | 00404925246TRLO0.1.1 |
| 2 | 4.710 | CHIX | 22/05/2024 | 14:51:50 | 00404925248TRLO0.1.1 |
| 2 | 4.710 | CHIX | 22/05/2024 | 14:51:50 | 00404925249TRLO0.1.1 |
| 43 | 4.714 | AQXE | 22/05/2024 | 14:52:25 | 00404925532TRLO0.1.1 |
| 6 | 4.710 | BATE | 22/05/2024 | 14:52:44 | 00404925710TRLO0.1.1 |
| 128 | 4.710 | BATE | 22/05/2024 | 14:52:44 | 00404925711TRLO0.1.1 |
| 1 | 4.712 | AQXE | 22/05/2024 | 14:53:08 | 00404925943TRLO0.1.1 |
| 128 | 4.712 | XLON | 22/05/2024 | 14:53:12 | 00404926014TRLO0.1.1 |
| 9 | 4.712 | XLON | 22/05/2024 | 14:53:15 | 00404926045TRLO0.1.1 |
| 9 | 4.712 | XLON | 22/05/2024 | 14:53:16 | 00404926058TRLO0.1.1 |
| 9 | 4.712 | XLON | 22/05/2024 | 14:53:17 | 00404926060TRLO0.1.1 |
| 6 | 4.710 | BATE | 22/05/2024 | 14:53:40 | 00404926402TRLO0.1.1 |
| 128 | 4.710 | BATE | 22/05/2024 | 14:53:40 | 00404926403TRLO0.1.1 |
| 2 | 4.708 | CHIX | 22/05/2024 | 14:53:40 | 00404926404TRLO0.1.1 |
| 113 | 4.708 | CHIX | 22/05/2024 | 14:53:40 | 00404926405TRLO0.1.1 |
| 15 | 4.708 | CHIX | 22/05/2024 | 14:53:40 | 00404926406TRLO0.1.1 |
| 128 | 4.708 | XLON | 22/05/2024 | 14:53:40 | 00404926407TRLO0.1.1 |
| 135 | 4.708 | XLON | 22/05/2024 | 14:53:40 | 00404926408TRLO0.1.1 |
| 128 | 4.708 | XLON | 22/05/2024 | 14:53:40 | 00404926410TRLO0.1.1 |
| 128 | 4.708 | XLON | 22/05/2024 | 14:53:40 | 00404926409TRLO0.1.1 |
| 2 | 4.708 | CHIX | 22/05/2024 | 14:53:56 | 00404926605TRLO0.1.1 |
| 6 | 4.708 | BATE | 22/05/2024 | 14:54:28 | 00404927034TRLO0.1.1 |
| 1 | 4.710 | AQXE | 22/05/2024 | 14:54:33 | 00404927070TRLO0.1.1 |
| 2 | 4.708 | CHIX | 22/05/2024 | 14:54:44 | 00404927144TRLO0.1.1 |
| 128 | 4.704 | XLON | 22/05/2024 | 14:54:58 | 00404927245TRLO0.1.1 |
| 9 | 4.704 | XLON | 22/05/2024 | 14:54:58 | 00404927246TRLO0.1.1 |
| 34 | 4.710 | AQXE | 22/05/2024 | 14:55:01 | 00404927273TRLO0.1.1 |
| 6 | 4.708 | BATE | 22/05/2024 | 14:55:25 | 00404927480TRLO0.1.1 |
| 128 | 4.708 | BATE | 22/05/2024 | 14:55:32 | 00404927564TRLO0.1.1 |
| 2 | 4.704 | CHIX | 22/05/2024 | 14:55:32 | 00404927566TRLO0.1.1 |
| 1 | 4.710 | AQXE | 22/05/2024 | 14:55:43 | 00404927656TRLO0.1.1 |
| 9 | 4.704 | XLON | 22/05/2024 | 14:55:43 | 00404927657TRLO0.1.1 |
| 128 | 4.704 | CHIX | 22/05/2024 | 14:56:03 | 00404927818TRLO0.1.1 |
| 9 | 4.704 | XLON | 22/05/2024 | 14:56:09 | 00404927876TRLO0.1.1 |
| 128 | 4.704 | XLON | 22/05/2024 | 14:56:09 | 00404927877TRLO0.1.1 |
| 6 | 4.708 | BATE | 22/05/2024 | 14:56:24 | 00404928054TRLO0.1.1 |
| 2 | 4.704 | CHIX | 22/05/2024 | 14:57:00 | 00404928383TRLO0.1.1 |
| 2 | 4.704 | CHIX | 22/05/2024 | 14:57:00 | 00404928382TRLO0.1.1 |
| 2 | 4.704 | CHIX | 22/05/2024 | 14:57:00 | 00404928384TRLO0.1.1 |
| 128 | 4.704 | XLON | 22/05/2024 | 14:57:02 | 00404928398TRLO0.1.1 |
| 256 | 4.702 | XLON | 22/05/2024 | 14:57:06 | 00404928452TRLO0.1.1 |
| 1 | 4.710 | AQXE | 22/05/2024 | 14:57:15 | 00404928559TRLO0.1.1 |
| 128 | 4.708 | BATE | 22/05/2024 | 14:57:26 | 00404928633TRLO0.1.1 |
| 9 | 4.704 | XLON | 22/05/2024 | 14:57:26 | 00404928634TRLO0.1.1 |
| 9 | 4.698 | XLON | 22/05/2024 | 14:57:54 | 00404928876TRLO0.1.1 |
| 128 | 4.698 | XLON | 22/05/2024 | 14:58:16 | 00404929049TRLO0.1.1 |
| 43 | 4.700 | AQXE | 22/05/2024 | 14:58:29 | 00404929302TRLO0.1.1 |
| 2 | 4.702 | CHIX | 22/05/2024 | 14:58:41 | 00404929393TRLO0.1.1 |
| 6 | 4.702 | BATE | 22/05/2024 | 14:58:41 | 00404929392TRLO0.1.1 |
| 1 | 4.700 | AQXE | 22/05/2024 | 14:58:57 | 00404929488TRLO0.1.1 |
| 2 | 4.702 | CHIX | 22/05/2024 | 14:58:57 | 00404929490TRLO0.1.1 |
| 6 | 4.702 | BATE | 22/05/2024 | 14:58:57 | 00404929491TRLO0.1.1 |
| 128 | 4.702 | CHIX | 22/05/2024 | 14:58:57 | 00404929489TRLO0.1.1 |
| 128 | 4.702 | BATE | 22/05/2024 | 14:58:57 | 00404929493TRLO0.1.1 |
| 128 | 4.702 | BATE | 22/05/2024 | 14:58:57 | 00404929492TRLO0.1.1 |
| 9 | 4.700 | XLON | 22/05/2024 | 14:59:00 | 00404929505TRLO0.1.1 |
| 6 | 4.700 | BATE | 22/05/2024 | 14:59:21 | 00404929744TRLO0.1.1 |
| 2 | 4.700 | CHIX | 22/05/2024 | 14:59:27 | 00404929796TRLO0.1.1 |
| 1 | 4.700 | AQXE | 22/05/2024 | 14:59:48 | 00404929990TRLO0.1.1 |
| 9 | 4.700 | XLON | 22/05/2024 | 15:00:00 | 00404930112TRLO0.1.1 |
| 128 | 4.700 | XLON | 22/05/2024 | 15:00:00 | 00404930113TRLO0.1.1 |
| 128 | 4.700 | BATE | 22/05/2024 | 15:01:39 | 00404930802TRLO0.1.1 |
| 2 | 4.700 | CHIX | 22/05/2024 | 15:01:39 | 00404930804TRLO0.1.1 |
| 6 | 4.700 | BATE | 22/05/2024 | 15:01:39 | 00404930803TRLO0.1.1 |
| 6 | 4.700 | BATE | 22/05/2024 | 15:01:39 | 00404930805TRLO0.1.1 |
| 1 | 4.700 | AQXE | 22/05/2024 | 15:01:39 | 00404930808TRLO0.1.1 |
| 2 | 4.700 | CHIX | 22/05/2024 | 15:01:39 | 00404930806TRLO0.1.1 |
| 43 | 4.700 | AQXE | 22/05/2024 | 15:01:39 | 00404930810TRLO0.1.1 |
| 128 | 4.700 | CHIX | 22/05/2024 | 15:01:39 | 00404930807TRLO0.1.1 |
| 9 | 4.700 | XLON | 22/05/2024 | 15:01:39 | 00404930812TRLO0.1.1 |
| 128 | 4.700 | BATE | 22/05/2024 | 15:01:39 | 00404930811TRLO0.1.1 |
| 128 | 4.700 | XLON | 22/05/2024 | 15:01:39 | 00404930813TRLO0.1.1 |
| 128 | 4.700 | XLON | 22/05/2024 | 15:01:39 | 00404930815TRLO0.1.1 |
| 128 | 4.700 | XLON | 22/05/2024 | 15:01:39 | 00404930814TRLO0.1.1 |
| 2 | 4.700 | CHIX | 22/05/2024 | 15:01:51 | 00404930891TRLO0.1.1 |
| 9 | 4.700 | XLON | 22/05/2024 | 15:02:03 | 00404931002TRLO0.1.1 |
| 6 | 4.700 | BATE | 22/05/2024 | 15:02:21 | 00404931184TRLO0.1.1 |
| 128 | 4.696 | XLON | 22/05/2024 | 15:02:24 | 00404931207TRLO0.1.1 |
| 9 | 4.696 | XLON | 22/05/2024 | 15:02:56 | 00404931512TRLO0.1.1 |
| 256 | 4.696 | XLON | 22/05/2024 | 15:02:56 | 00404931513TRLO0.1.1 |
| 128 | 4.700 | BATE | 22/05/2024 | 15:03:30 | 00404931773TRLO0.1.1 |
| 6 | 4.700 | BATE | 22/05/2024 | 15:03:34 | 00404931791TRLO0.1.1 |
| 1 | 4.696 | AQXE | 22/05/2024 | 15:04:05 | 00404932093TRLO0.1.1 |
| 1 | 4.696 | AQXE | 22/05/2024 | 15:04:05 | 00404932094TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 15:04:05 | 00404932096TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 15:04:05 | 00404932095TRLO0.1.1 |
| 9 | 4.696 | XLON | 22/05/2024 | 15:04:05 | 00404932097TRLO0.1.1 |
| 128 | 4.696 | XLON | 22/05/2024 | 15:04:05 | 00404932098TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 15:04:17 | 00404932227TRLO0.1.1 |
| 128 | 4.696 | CHIX | 22/05/2024 | 15:04:17 | 00404932228TRLO0.1.1 |
| 46 | 4.696 | AQXE | 22/05/2024 | 15:04:29 | 00404932310TRLO0.1.1 |
| 6 | 4.698 | BATE | 22/05/2024 | 15:04:32 | 00404932326TRLO0.1.1 |
| 9 | 4.696 | XLON | 22/05/2024 | 15:05:05 | 00404932818TRLO0.1.1 |
| 1 | 4.696 | AQXE | 22/05/2024 | 15:05:35 | 00404933259TRLO0.1.1 |
| 128 | 4.692 | BATE | 22/05/2024 | 15:05:48 | 00404933382TRLO0.1.1 |
| 6 | 4.692 | BATE | 22/05/2024 | 15:05:48 | 00404933381TRLO0.1.1 |
| 128 | 4.692 | BATE | 22/05/2024 | 15:05:48 | 00404933380TRLO0.1.1 |
| 128 | 4.692 | BATE | 22/05/2024 | 15:05:48 | 00404933383TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 15:05:55 | 00404933451TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 15:06:11 | 00404933644TRLO0.1.1 |
| 40 | 4.696 | XLON | 22/05/2024 | 15:06:22 | 00404933757TRLO0.1.1 |
| 46 | 4.696 | XLON | 22/05/2024 | 15:06:22 | 00404933759TRLO0.1.1 |
| 14 | 4.696 | XLON | 22/05/2024 | 15:06:22 | 00404933760TRLO0.1.1 |
| 28 | 4.696 | XLON | 22/05/2024 | 15:06:22 | 00404933758TRLO0.1.1 |
| 9 | 4.696 | XLON | 22/05/2024 | 15:06:23 | 00404933791TRLO0.1.1 |
| 2 | 4.692 | CHIX | 22/05/2024 | 15:06:41 | 00404934042TRLO0.1.1 |
| 6 | 4.692 | BATE | 22/05/2024 | 15:06:53 | 00404934159TRLO0.1.1 |
| 128 | 4.692 | XLON | 22/05/2024 | 15:06:53 | 00404934160TRLO0.1.1 |
| 128 | 4.692 | CHIX | 22/05/2024 | 15:07:07 | 00404934390TRLO0.1.1 |
| 9 | 4.692 | XLON | 22/05/2024 | 15:07:07 | 00404934391TRLO0.1.1 |
| 128 | 4.692 | XLON | 22/05/2024 | 15:07:07 | 00404934392TRLO0.1.1 |
| 128 | 4.692 | XLON | 22/05/2024 | 15:07:07 | 00404934393TRLO0.1.1 |
| 1 | 4.692 | AQXE | 22/05/2024 | 15:08:05 | 00404934824TRLO0.1.1 |
| 1 | 4.692 | AQXE | 22/05/2024 | 15:08:05 | 00404934823TRLO0.1.1 |
| 6 | 4.692 | BATE | 22/05/2024 | 15:08:05 | 00404934826TRLO0.1.1 |
| 43 | 4.692 | AQXE | 22/05/2024 | 15:08:05 | 00404934825TRLO0.1.1 |
| 7 | 4.692 | XLON | 22/05/2024 | 15:08:05 | 00404934827TRLO0.1.1 |
| 121 | 4.692 | XLON | 22/05/2024 | 15:08:05 | 00404934830TRLO0.1.1 |
| 128 | 4.692 | BATE | 22/05/2024 | 15:08:05 | 00404934828TRLO0.1.1 |
| 144 | 4.692 | BATE | 22/05/2024 | 15:08:05 | 00404934829TRLO0.1.1 |
| 6 | 4.692 | BATE | 22/05/2024 | 15:08:40 | 00404935086TRLO0.1.1 |
| 77 | 4.692 | BATE | 22/05/2024 | 15:08:40 | 00404935087TRLO0.1.1 |
| 9 | 4.692 | XLON | 22/05/2024 | 15:08:40 | 00404935089TRLO0.1.1 |
| 128 | 4.692 | XLON | 22/05/2024 | 15:08:40 | 00404935090TRLO0.1.1 |
| 12 | 4.692 | BATE | 22/05/2024 | 15:08:40 | 00404935088TRLO0.1.1 |
| 2 | 4.692 | CHIX | 22/05/2024 | 15:09:55 | 00404935932TRLO0.1.1 |
| 6 | 4.692 | BATE | 22/05/2024 | 15:09:55 | 00404935931TRLO0.1.1 |
| 2 | 4.692 | CHIX | 22/05/2024 | 15:09:55 | 00404935933TRLO0.1.1 |
| 2 | 4.692 | CHIX | 22/05/2024 | 15:09:55 | 00404935935TRLO0.1.1 |
| 87 | 4.692 | CHIX | 22/05/2024 | 15:09:55 | 00404935934TRLO0.1.1 |
| 9 | 4.692 | XLON | 22/05/2024 | 15:09:56 | 00404935942TRLO0.1.1 |
| 34 | 4.692 | XLON | 22/05/2024 | 15:09:56 | 00404935943TRLO0.1.1 |
| 1 | 4.694 | AQXE | 22/05/2024 | 15:10:22 | 00404936247TRLO0.1.1 |
| 9 | 4.694 | XLON | 22/05/2024 | 15:10:32 | 00404936291TRLO0.1.1 |
| 9 | 4.696 | XLON | 22/05/2024 | 15:11:08 | 00404936586TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 15:11:56 | 00404937034TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 15:11:57 | 00404937042TRLO0.1.1 |
| 1 | 4.694 | AQXE | 22/05/2024 | 15:12:00 | 00404937067TRLO0.1.1 |
| 43 | 4.694 | AQXE | 22/05/2024 | 15:12:00 | 00404937066TRLO0.1.1 |
| 9 | 4.696 | XLON | 22/05/2024 | 15:12:00 | 00404937065TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 15:12:05 | 00404937152TRLO0.1.1 |
| 256 | 4.696 | XLON | 22/05/2024 | 15:12:05 | 00404937153TRLO0.1.1 |
| 350 | 4.696 | XLON | 22/05/2024 | 15:12:05 | 00404937154TRLO0.1.1 |
| 1 | 4.694 | AQXE | 22/05/2024 | 15:12:06 | 00404937160TRLO0.1.1 |
| 169 | 4.696 | CHIX | 22/05/2024 | 15:12:26 | 00404937359TRLO0.1.1 |
| 9 | 4.696 | XLON | 22/05/2024 | 15:12:52 | 00404937622TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 15:13:53 | 00404938253TRLO0.1.1 |
| 6 | 4.692 | BATE | 22/05/2024 | 15:13:55 | 00404938261TRLO0.1.1 |
| 2 | 4.692 | CHIX | 22/05/2024 | 15:13:55 | 00404938262TRLO0.1.1 |
| 6 | 4.692 | BATE | 22/05/2024 | 15:13:55 | 00404938264TRLO0.1.1 |
| 256 | 4.692 | BATE | 22/05/2024 | 15:13:55 | 00404938263TRLO0.1.1 |
| 6 | 4.692 | BATE | 22/05/2024 | 15:13:55 | 00404938265TRLO0.1.1 |
| 128 | 4.692 | BATE | 22/05/2024 | 15:13:55 | 00404938267TRLO0.1.1 |
| 151 | 4.692 | BATE | 22/05/2024 | 15:13:55 | 00404938266TRLO0.1.1 |
| 6 | 4.692 | BATE | 22/05/2024 | 15:13:55 | 00404938268TRLO0.1.1 |
| 128 | 4.692 | BATE | 22/05/2024 | 15:13:55 | 00404938269TRLO0.1.1 |
| 128 | 4.692 | XLON | 22/05/2024 | 15:13:55 | 00404938270TRLO0.1.1 |
| 128 | 4.692 | XLON | 22/05/2024 | 15:13:55 | 00404938271TRLO0.1.1 |
| 1 | 4.694 | AQXE | 22/05/2024 | 15:14:10 | 00404938448TRLO0.1.1 |
| 43 | 4.694 | AQXE | 22/05/2024 | 15:14:10 | 00404938449TRLO0.1.1 |
| 9 | 4.692 | XLON | 22/05/2024 | 15:14:40 | 00404938701TRLO0.1.1 |
| 128 | 4.692 | XLON | 22/05/2024 | 15:14:40 | 00404938702TRLO0.1.1 |
| 2 | 4.692 | CHIX | 22/05/2024 | 15:15:13 | 00404939041TRLO0.1.1 |
| 128 | 4.692 | CHIX | 22/05/2024 | 15:15:13 | 00404939042TRLO0.1.1 |
| 1 | 4.694 | AQXE | 22/05/2024 | 15:15:16 | 00404939058TRLO0.1.1 |
| 9 | 4.692 | XLON | 22/05/2024 | 15:15:47 | 00404939411TRLO0.1.1 |
| 200 | 4.692 | XLON | 22/05/2024 | 15:15:47 | 00404939412TRLO0.1.1 |
| 2 | 4.690 | CHIX | 22/05/2024 | 15:15:50 | 00404939456TRLO0.1.1 |
| 6 | 4.690 | BATE | 22/05/2024 | 15:15:50 | 00404939457TRLO0.1.1 |
| 128 | 4.690 | BATE | 22/05/2024 | 15:15:50 | 00404939458TRLO0.1.1 |
| 9 | 4.692 | XLON | 22/05/2024 | 15:15:50 | 00404939459TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 15:16:28 | 00404939851TRLO0.1.1 |
| 6 | 4.696 | BATE | 22/05/2024 | 15:16:36 | 00404939898TRLO0.1.1 |
| 43 | 4.702 | AQXE | 22/05/2024 | 15:17:16 | 00404940422TRLO0.1.1 |
| 9 | 4.704 | XLON | 22/05/2024 | 15:17:43 | 00404940741TRLO0.1.1 |
| 156 | 4.704 | XLON | 22/05/2024 | 15:17:43 | 00404940742TRLO0.1.1 |
| 6 | 4.702 | BATE | 22/05/2024 | 15:18:26 | 00404941123TRLO0.1.1 |
| 1 | 4.702 | AQXE | 22/05/2024 | 15:18:26 | 00404941126TRLO0.1.1 |
| 2 | 4.702 | CHIX | 22/05/2024 | 15:18:26 | 00404941125TRLO0.1.1 |
| 128 | 4.702 | BATE | 22/05/2024 | 15:18:26 | 00404941124TRLO0.1.1 |
| 1 | 4.702 | AQXE | 22/05/2024 | 15:18:26 | 00404941127TRLO0.1.1 |
| 6 | 4.702 | BATE | 22/05/2024 | 15:18:26 | 00404941130TRLO0.1.1 |
| 2 | 4.702 | CHIX | 22/05/2024 | 15:18:26 | 00404941129TRLO0.1.1 |
| 128 | 4.702 | CHIX | 22/05/2024 | 15:18:26 | 00404941128TRLO0.1.1 |
| 128 | 4.702 | BATE | 22/05/2024 | 15:18:26 | 00404941131TRLO0.1.1 |
| 128 | 4.702 | XLON | 22/05/2024 | 15:18:26 | 00404941133TRLO0.1.1 |
| 9 | 4.704 | XLON | 22/05/2024 | 15:18:26 | 00404941132TRLO0.1.1 |
| 2 | 4.702 | CHIX | 22/05/2024 | 15:18:34 | 00404941201TRLO0.1.1 |
| 9 | 4.702 | XLON | 22/05/2024 | 15:18:56 | 00404941442TRLO0.1.1 |
| 6 | 4.702 | BATE | 22/05/2024 | 15:19:17 | 00404941628TRLO0.1.1 |
| 1 | 4.702 | AQXE | 22/05/2024 | 15:19:20 | 00404941644TRLO0.1.1 |
| 82 | 4.702 | XLON | 22/05/2024 | 15:20:13 | 00404942103TRLO0.1.1 |
| 22 | 4.702 | XLON | 22/05/2024 | 15:20:13 | 00404942104TRLO0.1.1 |
| 180 | 4.702 | XLON | 22/05/2024 | 15:20:13 | 00404942105TRLO0.1.1 |
| 199 | 4.702 | XLON | 22/05/2024 | 15:20:13 | 00404942107TRLO0.1.1 |
| 57 | 4.702 | XLON | 22/05/2024 | 15:20:13 | 00404942106TRLO0.1.1 |
| 9 | 4.702 | XLON | 22/05/2024 | 15:20:17 | 00404942158TRLO0.1.1 |
| 2 | 4.702 | CHIX | 22/05/2024 | 15:20:24 | 00404942232TRLO0.1.1 |
| 43 | 4.702 | AQXE | 22/05/2024 | 15:20:28 | 00404942243TRLO0.1.1 |
| 128 | 4.702 | BATE | 22/05/2024 | 15:20:43 | 00404942330TRLO0.1.1 |
| 6 | 4.702 | BATE | 22/05/2024 | 15:20:44 | 00404942335TRLO0.1.1 |
| 2 | 4.702 | CHIX | 22/05/2024 | 15:20:44 | 00404942336TRLO0.1.1 |
| 128 | 4.702 | CHIX | 22/05/2024 | 15:20:46 | 00404942352TRLO0.1.1 |
| 1 | 4.702 | AQXE | 22/05/2024 | 15:20:52 | 00404942412TRLO0.1.1 |
| 2 | 4.702 | CHIX | 22/05/2024 | 15:21:05 | 00404942487TRLO0.1.1 |
| 9 | 4.702 | XLON | 22/05/2024 | 15:21:10 | 00404942536TRLO0.1.1 |
| 6 | 4.702 | BATE | 22/05/2024 | 15:21:13 | 00404942587TRLO0.1.1 |
| 9 | 4.702 | XLON | 22/05/2024 | 15:21:48 | 00404942815TRLO0.1.1 |
| 150 | 4.696 | XLON | 22/05/2024 | 15:22:16 | 00404943021TRLO0.1.1 |
| 128 | 4.696 | XLON | 22/05/2024 | 15:22:16 | 00404943022TRLO0.1.1 |
| 128 | 4.694 | BATE | 22/05/2024 | 15:22:18 | 00404943050TRLO0.1.1 |
| 128 | 4.694 | BATE | 22/05/2024 | 15:22:18 | 00404943051TRLO0.1.1 |
| 1 | 4.702 | AQXE | 22/05/2024 | 15:22:36 | 00404943228TRLO0.1.1 |
| 2 | 4.698 | CHIX | 22/05/2024 | 15:22:43 | 00404943266TRLO0.1.1 |
| 2 | 4.698 | CHIX | 22/05/2024 | 15:23:04 | 00404943459TRLO0.1.1 |
| 9 | 4.698 | XLON | 22/05/2024 | 15:23:22 | 00404943591TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 15:23:28 | 00404943642TRLO0.1.1 |
| 128 | 4.696 | CHIX | 22/05/2024 | 15:23:28 | 00404943643TRLO0.1.1 |
| 1 | 4.702 | AQXE | 22/05/2024 | 15:23:31 | 00404943675TRLO0.1.1 |
| 6 | 4.696 | BATE | 22/05/2024 | 15:23:35 | 00404943713TRLO0.1.1 |
| 43 | 4.698 | AQXE | 22/05/2024 | 15:23:36 | 00404943714TRLO0.1.1 |
| 6 | 4.696 | BATE | 22/05/2024 | 15:23:44 | 00404943784TRLO0.1.1 |
| 6 | 4.696 | BATE | 22/05/2024 | 15:23:44 | 00404943782TRLO0.1.1 |
| 202 | 4.696 | BATE | 22/05/2024 | 15:23:44 | 00404943783TRLO0.1.1 |
| 54 | 4.696 | BATE | 22/05/2024 | 15:23:56 | 00404943858TRLO0.1.1 |
| 9 | 4.696 | XLON | 22/05/2024 | 15:24:03 | 00404943917TRLO0.1.1 |
| 128 | 4.696 | XLON | 22/05/2024 | 15:24:13 | 00404944160TRLO0.1.1 |
| 1 | 4.698 | AQXE | 22/05/2024 | 15:24:35 | 00404944678TRLO0.1.1 |
| 9 | 4.696 | XLON | 22/05/2024 | 15:24:46 | 00404944760TRLO0.1.1 |
| 152 | 4.696 | XLON | 22/05/2024 | 15:24:46 | 00404944761TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 15:24:47 | 00404944762TRLO0.1.1 |
| 6 | 4.696 | BATE | 22/05/2024 | 15:26:06 | 00404945644TRLO0.1.1 |
| 6 | 4.696 | BATE | 22/05/2024 | 15:26:14 | 00404945703TRLO0.1.1 |
| 128 | 4.696 | BATE | 22/05/2024 | 15:26:18 | 00404945729TRLO0.1.1 |
| 2 | 4.694 | CHIX | 22/05/2024 | 15:26:20 | 00404945737TRLO0.1.1 |
| 2 | 4.694 | CHIX | 22/05/2024 | 15:26:20 | 00404945736TRLO0.1.1 |
| 2 | 4.694 | CHIX | 22/05/2024 | 15:26:20 | 00404945738TRLO0.1.1 |
| 128 | 4.694 | CHIX | 22/05/2024 | 15:26:20 | 00404945739TRLO0.1.1 |
| 34 | 4.698 | AQXE | 22/05/2024 | 15:26:28 | 00404945780TRLO0.1.1 |
| 9 | 4.694 | XLON | 22/05/2024 | 15:26:52 | 00404945904TRLO0.1.1 |
| 31 | 4.694 | XLON | 22/05/2024 | 15:26:52 | 00404945906TRLO0.1.1 |
| 128 | 4.694 | XLON | 22/05/2024 | 15:26:52 | 00404945907TRLO0.1.1 |
| 307 | 4.694 | XLON | 22/05/2024 | 15:26:52 | 00404945905TRLO0.1.1 |
| 1 | 4.698 | AQXE | 22/05/2024 | 15:26:53 | 00404945917TRLO0.1.1 |
| 6 | 4.692 | BATE | 22/05/2024 | 15:26:54 | 00404945931TRLO0.1.1 |
| 103 | 4.692 | BATE | 22/05/2024 | 15:26:54 | 00404945932TRLO0.1.1 |
| 9 | 4.694 | XLON | 22/05/2024 | 15:27:03 | 00404945975TRLO0.1.1 |
| 1 | 4.698 | AQXE | 22/05/2024 | 15:27:43 | 00404946304TRLO0.1.1 |
| 9 | 4.694 | XLON | 22/05/2024 | 15:27:46 | 00404946320TRLO0.1.1 |
| 2 | 4.692 | CHIX | 22/05/2024 | 15:28:37 | 00404946791TRLO0.1.1 |
| 6 | 4.692 | BATE | 22/05/2024 | 15:28:37 | 00404946790TRLO0.1.1 |
| 1 | 4.698 | AQXE | 22/05/2024 | 15:28:37 | 00404946789TRLO0.1.1 |
| 2 | 4.692 | CHIX | 22/05/2024 | 15:28:37 | 00404946792TRLO0.1.1 |
| 2 | 4.692 | CHIX | 22/05/2024 | 15:28:37 | 00404946793TRLO0.1.1 |
| 153 | 4.692 | BATE | 22/05/2024 | 15:28:44 | 00404946929TRLO0.1.1 |
| 128 | 4.692 | CHIX | 22/05/2024 | 15:29:02 | 00404947058TRLO0.1.1 |
| 6 | 4.692 | BATE | 22/05/2024 | 15:29:13 | 00404947160TRLO0.1.1 |
| 56 | 4.694 | XLON | 22/05/2024 | 15:29:26 | 00404947318TRLO0.1.1 |
| 200 | 4.694 | XLON | 22/05/2024 | 15:29:26 | 00404947319TRLO0.1.1 |
| 9 | 4.694 | XLON | 22/05/2024 | 15:29:29 | 00404947342TRLO0.1.1 |
| 43 | 4.698 | AQXE | 22/05/2024 | 15:29:54 | 00404947605TRLO0.1.1 |
| 77 | 4.692 | BATE | 22/05/2024 | 15:29:54 | 00404947608TRLO0.1.1 |
| 6 | 4.692 | BATE | 22/05/2024 | 15:29:54 | 00404947606TRLO0.1.1 |
| 51 | 4.692 | BATE | 22/05/2024 | 15:29:54 | 00404947607TRLO0.1.1 |
| 9 | 4.694 | XLON | 22/05/2024 | 15:30:12 | 00404947904TRLO0.1.1 |
| 128 | 4.690 | BATE | 22/05/2024 | 15:30:48 | 00404948331TRLO0.1.1 |
| 2 | 4.690 | CHIX | 22/05/2024 | 15:30:48 | 00404948333TRLO0.1.1 |
| 128 | 4.690 | XLON | 22/05/2024 | 15:30:48 | 00404948335TRLO0.1.1 |
| 128 | 4.690 | XLON | 22/05/2024 | 15:30:48 | 00404948334TRLO0.1.1 |
| 128 | 4.690 | XLON | 22/05/2024 | 15:30:48 | 00404948336TRLO0.1.1 |
| 128 | 4.692 | XLON | 22/05/2024 | 15:31:09 | 00404948565TRLO0.1.1 |
| 9 | 4.694 | XLON | 22/05/2024 | 15:31:09 | 00404948564TRLO0.1.1 |
| 1 | 4.698 | AQXE | 22/05/2024 | 15:31:25 | 00404948744TRLO0.1.1 |
| 2 | 4.692 | CHIX | 22/05/2024 | 15:31:25 | 00404948745TRLO0.1.1 |
| 2 | 4.692 | CHIX | 22/05/2024 | 15:31:25 | 00404948746TRLO0.1.1 |
| 128 | 4.692 | CHIX | 22/05/2024 | 15:32:19 | 00404949238TRLO0.1.1 |
| 6 | 4.694 | BATE | 22/05/2024 | 15:32:19 | 00404949237TRLO0.1.1 |
| 1 | 4.698 | AQXE | 22/05/2024 | 15:32:28 | 00404949391TRLO0.1.1 |
| 128 | 4.694 | BATE | 22/05/2024 | 15:32:56 | 00404949733TRLO0.1.1 |
| 6 | 4.694 | BATE | 22/05/2024 | 15:33:03 | 00404949816TRLO0.1.1 |
| 256 | 4.692 | XLON | 22/05/2024 | 15:33:09 | 00404949873TRLO0.1.1 |
| 9 | 4.692 | XLON | 22/05/2024 | 15:33:29 | 00404950083TRLO0.1.1 |
| 80 | 4.690 | BATE | 22/05/2024 | 15:33:29 | 00404950084TRLO0.1.1 |
| 48 | 4.690 | BATE | 22/05/2024 | 15:33:29 | 00404950085TRLO0.1.1 |
| 1 | 4.692 | AQXE | 22/05/2024 | 15:33:37 | 00404950168TRLO0.1.1 |
| 2 | 4.692 | CHIX | 22/05/2024 | 15:33:43 | 00404950241TRLO0.1.1 |
| 6 | 4.690 | BATE | 22/05/2024 | 15:33:47 | 00404950364TRLO0.1.1 |
| 9 | 4.694 | XLON | 22/05/2024 | 15:34:07 | 00404950615TRLO0.1.1 |
| 43 | 4.696 | AQXE | 22/05/2024 | 15:36:28 | 00404951939TRLO0.1.1 |
| 128 | 4.696 | BATE | 22/05/2024 | 15:36:28 | 00404951940TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 15:36:28 | 00404951943TRLO0.1.1 |
| 6 | 4.696 | BATE | 22/05/2024 | 15:36:28 | 00404951944TRLO0.1.1 |
| 128 | 4.696 | CHIX | 22/05/2024 | 15:36:28 | 00404951942TRLO0.1.1 |
| 128 | 4.696 | BATE | 22/05/2024 | 15:36:28 | 00404951941TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 15:36:28 | 00404951945TRLO0.1.1 |
| 9 | 4.696 | XLON | 22/05/2024 | 15:36:28 | 00404951947TRLO0.1.1 |
| 128 | 4.696 | XLON | 22/05/2024 | 15:36:28 | 00404951946TRLO0.1.1 |
| 128 | 4.696 | XLON | 22/05/2024 | 15:36:28 | 00404951950TRLO0.1.1 |
| 158 | 4.696 | XLON | 22/05/2024 | 15:36:28 | 00404951948TRLO0.1.1 |
| 9 | 4.698 | XLON | 22/05/2024 | 15:37:18 | 00404952309TRLO0.1.1 |
| 1 | 4.696 | AQXE | 22/05/2024 | 15:37:35 | 00404952510TRLO0.1.1 |
| 44 | 4.696 | AQXE | 22/05/2024 | 15:37:35 | 00404952511TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 15:37:35 | 00404952512TRLO0.1.1 |
| 2 | 4.696 | CHIX | 22/05/2024 | 15:37:35 | 00404952513TRLO0.1.1 |
| 6 | 4.696 | BATE | 22/05/2024 | 15:37:35 | 00404952514TRLO0.1.1 |
| 128 | 4.696 | BATE | 22/05/2024 | 15:37:35 | 00404952515TRLO0.1.1 |
| 98 | 4.696 | XLON | 22/05/2024 | 15:37:35 | 00404952516TRLO0.1.1 |
| 128 | 4.694 | XLON | 22/05/2024 | 15:37:52 | 00404952690TRLO0.1.1 |
| 6 | 4.696 | BATE | 22/05/2024 | 15:37:52 | 00404952689TRLO0.1.1 |
| 2 | 4.692 | CHIX | 22/05/2024 | 15:37:52 | 00404952695TRLO0.1.1 |
| 1 | 4.694 | AQXE | 22/05/2024 | 15:37:56 | 00404952713TRLO0.1.1 |
| 9 | 4.692 | XLON | 22/05/2024 | 15:38:09 | 00404952912TRLO0.1.1 |
| 1 | 4.694 | AQXE | 22/05/2024 | 15:38:53 | 00404953435TRLO0.1.1 |
| 9 | 4.692 | XLON | 22/05/2024 | 15:38:53 | 00404953436TRLO0.1.1 |
| 128 | 4.692 | XLON | 22/05/2024 | 15:38:53 | 00404953437TRLO0.1.1 |
| 128 | 4.690 | BATE | 22/05/2024 | 15:39:11 | 00404953645TRLO0.1.1 |
| 116 | 4.694 | CHIX | 22/05/2024 | 15:39:31 | 00404953846TRLO0.1.1 |
| 12 | 4.694 | CHIX | 22/05/2024 | 15:39:31 | 00404953848TRLO0.1.1 |
| 2 | 4.694 | CHIX | 22/05/2024 | 15:40:08 | 00404954452TRLO0.1.1 |
| 2 | 4.694 | CHIX | 22/05/2024 | 15:40:46 | 00404954853TRLO0.1.1 |
| 2 | 4.694 | CHIX | 22/05/2024 | 15:40:53 | 00404954907TRLO0.1.1 |
| 17 | 4.694 | XLON | 22/05/2024 | 15:41:03 | 00404955158TRLO0.1.1 |
| 3 | 4.694 | XLON | 22/05/2024 | 15:41:03 | 00404955159TRLO0.1.1 |
| 108 | 4.694 | XLON | 22/05/2024 | 15:41:03 | 00404955160TRLO0.1.1 |
| 8 | 4.694 | XLON | 22/05/2024 | 15:41:12 | 00404955394TRLO0.1.1 |
| 9 | 4.694 | XLON | 22/05/2024 | 15:41:51 | 00404956031TRLO0.1.1 |
| 43 | 4.694 | AQXE | 22/05/2024 | 15:42:01 | 00404956185TRLO0.1.1 |
| 6 | 4.690 | BATE | 22/05/2024 | 15:42:14 | 00404956454TRLO0.1.1 |
| 6 | 4.690 | BATE | 22/05/2024 | 15:42:14 | 00404956455TRLO0.1.1 |
| 128 | 4.690 | BATE | 22/05/2024 | 15:42:14 | 00404956456TRLO0.1.1 |
| 101 | 4.690 | BATE | 22/05/2024 | 15:42:14 | 00404956458TRLO0.1.1 |
| 26 | 4.690 | BATE | 22/05/2024 | 15:42:14 | 00404956457TRLO0.1.1 |
| 1 | 4.694 | AQXE | 22/05/2024 | 15:42:28 | 00404956677TRLO0.1.1 |
| 1 | 4.690 | BATE | 22/05/2024 | 15:42:48 | 00404957039TRLO0.1.1 |
| 6 | 4.690 | BATE | 22/05/2024 | 15:42:48 | 00404957040TRLO0.1.1 |
| 128 | 4.690 | BATE | 22/05/2024 | 15:42:48 | 00404957041TRLO0.1.1 |
| 128 | 4.690 | XLON | 22/05/2024 | 15:42:48 | 00404957042TRLO0.1.1 |
| 128 | 4.690 | XLON | 22/05/2024 | 15:42:48 | 00404957043TRLO0.1.1 |
| 9 | 4.690 | XLON | 22/05/2024 | 15:42:48 | 00404957044TRLO0.1.1 |
| 1 | 4.694 | AQXE | 22/05/2024 | 15:43:19 | 00404957584TRLO0.1.1 |
| 1 | 4.692 | AQXE | 22/05/2024 | 15:44:17 | 00404958547TRLO0.1.1 |
| 51 | 4.692 | CHIX | 22/05/2024 | 15:44:24 | 00404958663TRLO0.1.1 |
| 2 | 4.692 | CHIX | 22/05/2024 | 15:44:49 | 00404959010TRLO0.1.1 |
| 77 | 4.692 | CHIX | 22/05/2024 | 15:44:49 | 00404959009TRLO0.1.1 |
| 2 | 4.692 | CHIX | 22/05/2024 | 15:44:49 | 00404959011TRLO0.1.1 |
| 2 | 4.692 | CHIX | 22/05/2024 | 15:44:49 | 00404959012TRLO0.1.1 |
| 41 | 4.692 | XLON | 22/05/2024 | 15:44:59 | 00404959129TRLO0.1.1 |
| 28 | 4.692 | XLON | 22/05/2024 | 15:44:59 | 00404959128TRLO0.1.1 |
| 36 | 4.692 | XLON | 22/05/2024 | 15:44:59 | 00404959127TRLO0.1.1 |
| 23 | 4.692 | XLON | 22/05/2024 | 15:44:59 | 00404959126TRLO0.1.1 |
| 9 | 4.692 | XLON | 22/05/2024 | 15:45:10 | 00404959304TRLO0.1.1 |
| 40 | 4.692 | AQXE | 22/05/2024 | 15:45:20 | 00404959511TRLO0.1.1 |
| 128 | 4.692 | XLON | 22/05/2024 | 15:46:13 | 00404960487TRLO0.1.1 |
| 256 | 4.692 | XLON | 22/05/2024 | 15:46:13 | 00404960486TRLO0.1.1 |
| 9 | 4.692 | XLON | 22/05/2024 | 15:46:21 | 00404960737TRLO0.1.1 |
| 128 | 4.692 | CHIX | 22/05/2024 | 15:46:59 | 00404961309TRLO0.1.1 |
| 6 | 4.690 | BATE | 22/05/2024 | 15:46:59 | 00404961311TRLO0.1.1 |
| 128 | 4.690 | BATE | 22/05/2024 | 15:46:59 | 00404961312TRLO0.1.1 |
| 2 | 4.692 | CHIX | 22/05/2024 | 15:46:59 | 00404961310TRLO0.1.1 |
| 6 | 4.690 | BATE | 22/05/2024 | 15:46:59 | 00404961313TRLO0.1.1 |
| 6 | 4.690 | BATE | 22/05/2024 | 15:46:59 | 00404961314TRLO0.1.1 |
| 128 | 4.690 | BATE | 22/05/2024 | 15:46:59 | 00404961315TRLO0.1.1 |
| 9 | 4.692 | XLON | 22/05/2024 | 15:46:59 | 00404961316TRLO0.1.1 |
| 128 | 4.692 | XLON | 22/05/2024 | 15:46:59 | 00404961317TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 15:46:59 | 00404961318TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 15:46:59 | 00404961319TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 15:46:59 | 00404961320TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 15:46:59 | 00404961321TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 15:46:59 | 00404961323TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 15:46:59 | 00404961322TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 15:46:59 | 00404961324TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 15:46:59 | 00404961325TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 15:46:59 | 00404961326TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 15:46:59 | 00404961327TRLO0.1.1 |
| 11 | 4.686 | AQXE | 22/05/2024 | 15:46:59 | 00404961328TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 15:46:59 | 00404961332TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 15:46:59 | 00404961329TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 15:46:59 | 00404961331TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 15:46:59 | 00404961330TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 15:46:59 | 00404961333TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 15:46:59 | 00404961334TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 15:46:59 | 00404961335TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 15:46:59 | 00404961338TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 15:46:59 | 00404961337TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 15:46:59 | 00404961336TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 15:46:59 | 00404961339TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 15:46:59 | 00404961340TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 15:46:59 | 00404961341TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 15:46:59 | 00404961342TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 15:46:59 | 00404961345TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 15:46:59 | 00404961344TRLO0.1.1 |
| 4 | 4.686 | AQXE | 22/05/2024 | 15:46:59 | 00404961343TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 15:46:59 | 00404961347TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 15:46:59 | 00404961348TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 15:46:59 | 00404961346TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 15:46:59 | 00404961352TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 15:46:59 | 00404961353TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 15:46:59 | 00404961349TRLO0.1.1 |
| 4 | 4.686 | CHIX | 22/05/2024 | 15:46:59 | 00404961350TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 15:46:59 | 00404961351TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 15:46:59 | 00404961355TRLO0.1.1 |
| 12 | 4.686 | BATE | 22/05/2024 | 15:46:59 | 00404961356TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 15:46:59 | 00404961354TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 15:46:59 | 00404961359TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 15:46:59 | 00404961357TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 15:46:59 | 00404961358TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 15:46:59 | 00404961363TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 15:46:59 | 00404961360TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 15:46:59 | 00404961362TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 15:46:59 | 00404961364TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 15:46:59 | 00404961361TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 15:46:59 | 00404961365TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 15:46:59 | 00404961367TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 15:46:59 | 00404961366TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 15:46:59 | 00404961370TRLO0.1.1 |
| 4 | 4.686 | CHIX | 22/05/2024 | 15:46:59 | 00404961368TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 15:46:59 | 00404961369TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 15:46:59 | 00404961371TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 15:46:59 | 00404961373TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 15:46:59 | 00404961372TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 15:46:59 | 00404961374TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 15:46:59 | 00404961375TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 15:46:59 | 00404961377TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 15:46:59 | 00404961376TRLO0.1.1 |
| 46 | 4.686 | CHIX | 22/05/2024 | 15:46:59 | 00404961378TRLO0.1.1 |
| 6 | 4.686 | CHIX | 22/05/2024 | 15:46:59 | 00404961379TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 15:46:59 | 00404961380TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 15:46:59 | 00404961381TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 15:46:59 | 00404961382TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 15:46:59 | 00404961383TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 15:46:59 | 00404961384TRLO0.1.1 |
| 12 | 4.686 | BATE | 22/05/2024 | 15:46:59 | 00404961385TRLO0.1.1 |
| 12 | 4.686 | BATE | 22/05/2024 | 15:46:59 | 00404961386TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 15:46:59 | 00404961387TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 15:46:59 | 00404961389TRLO0.1.1 |
| 12 | 4.686 | BATE | 22/05/2024 | 15:46:59 | 00404961388TRLO0.1.1 |
| 30 | 4.686 | BATE | 22/05/2024 | 15:46:59 | 00404961390TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 15:46:59 | 00404961393TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 15:46:59 | 00404961392TRLO0.1.1 |
| 24 | 4.686 | BATE | 22/05/2024 | 15:46:59 | 00404961391TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 15:46:59 | 00404961394TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 15:46:59 | 00404961397TRLO0.1.1 |
| 12 | 4.686 | XLON | 22/05/2024 | 15:46:59 | 00404961398TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 15:46:59 | 00404961395TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 15:46:59 | 00404961396TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 15:46:59 | 00404961400TRLO0.1.1 |
| 15 | 4.686 | XLON | 22/05/2024 | 15:46:59 | 00404961399TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 15:46:59 | 00404961401TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 15:46:59 | 00404961403TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 15:46:59 | 00404961404TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 15:46:59 | 00404961402TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 15:46:59 | 00404961406TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 15:46:59 | 00404961407TRLO0.1.1 |
| 10 | 4.686 | XLON | 22/05/2024 | 15:46:59 | 00404961409TRLO0.1.1 |
| 13 | 4.686 | XLON | 22/05/2024 | 15:46:59 | 00404961408TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 15:46:59 | 00404961405TRLO0.1.1 |
| 184 | 4.686 | XLON | 22/05/2024 | 15:46:59 | 00404961410TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 15:46:59 | 00404961413TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 15:46:59 | 00404961411TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 15:46:59 | 00404961412TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 15:46:59 | 00404961414TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 15:46:59 | 00404961415TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 15:46:59 | 00404961416TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 15:46:59 | 00404961418TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 15:46:59 | 00404961417TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 15:46:59 | 00404961419TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 15:46:59 | 00404961420TRLO0.1.1 |
| 90 | 4.686 | BATE | 22/05/2024 | 15:46:59 | 00404961421TRLO0.1.1 |
| 45 | 4.686 | XLON | 22/05/2024 | 15:46:59 | 00404961423TRLO0.1.1 |
| 26 | 4.686 | CHIX | 22/05/2024 | 15:46:59 | 00404961422TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 15:47:03 | 00404961531TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 15:47:21 | 00404961774TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 15:47:52 | 00404962277TRLO0.1.1 |
| 1 | 4.686 | AQXE | 22/05/2024 | 15:48:46 | 00404963249TRLO0.1.1 |
| 2 | 4.680 | CHIX | 22/05/2024 | 15:48:47 | 00404963274TRLO0.1.1 |
| 6 | 4.676 | BATE | 22/05/2024 | 15:48:47 | 00404963276TRLO0.1.1 |
| 9 | 4.676 | XLON | 22/05/2024 | 15:48:47 | 00404963277TRLO0.1.1 |
| 128 | 4.676 | BATE | 22/05/2024 | 15:48:47 | 00404963275TRLO0.1.1 |
| 128 | 4.676 | XLON | 22/05/2024 | 15:48:47 | 00404963278TRLO0.1.1 |
| 9 | 4.676 | XLON | 22/05/2024 | 15:48:47 | 00404963279TRLO0.1.1 |
| 1 | 4.676 | AQXE | 22/05/2024 | 15:48:47 | 00404963280TRLO0.1.1 |
| 96 | 4.676 | BATE | 22/05/2024 | 15:48:57 | 00404963416TRLO0.1.1 |
| 6 | 4.676 | BATE | 22/05/2024 | 15:48:57 | 00404963415TRLO0.1.1 |
| 28 | 4.676 | BATE | 22/05/2024 | 15:48:57 | 00404963417TRLO0.1.1 |
| 4 | 4.676 | BATE | 22/05/2024 | 15:49:00 | 00404963468TRLO0.1.1 |
| 6 | 4.676 | BATE | 22/05/2024 | 15:49:03 | 00404963495TRLO0.1.1 |
| 44 | 4.676 | AQXE | 22/05/2024 | 15:49:17 | 00404963690TRLO0.1.1 |
| 9 | 4.676 | XLON | 22/05/2024 | 15:49:17 | 00404963691TRLO0.1.1 |
| 2 | 4.674 | CHIX | 22/05/2024 | 15:49:19 | 00404963706TRLO0.1.1 |
| 6 | 4.676 | BATE | 22/05/2024 | 15:49:40 | 00404963995TRLO0.1.1 |
| 2 | 4.672 | CHIX | 22/05/2024 | 15:49:40 | 00404963996TRLO0.1.1 |
| 9 | 4.672 | XLON | 22/05/2024 | 15:49:41 | 00404964007TRLO0.1.1 |
| 1 | 4.676 | AQXE | 22/05/2024 | 15:50:37 | 00404964929TRLO0.1.1 |
| 1 | 4.676 | AQXE | 22/05/2024 | 15:50:40 | 00404964980TRLO0.1.1 |
| 9 | 4.676 | XLON | 22/05/2024 | 15:50:50 | 00404965099TRLO0.1.1 |
| 128 | 4.676 | XLON | 22/05/2024 | 15:50:51 | 00404965109TRLO0.1.1 |
| 9 | 4.676 | XLON | 22/05/2024 | 15:51:06 | 00404965303TRLO0.1.1 |
| 50 | 4.674 | BATE | 22/05/2024 | 15:51:14 | 00404965411TRLO0.1.1 |
| 78 | 4.674 | BATE | 22/05/2024 | 15:51:14 | 00404965412TRLO0.1.1 |
| 2 | 4.674 | CHIX | 22/05/2024 | 15:51:23 | 00404965507TRLO0.1.1 |
| 6 | 4.674 | BATE | 22/05/2024 | 15:51:24 | 00404965523TRLO0.1.1 |
| 2 | 4.674 | CHIX | 22/05/2024 | 15:51:27 | 00404965572TRLO0.1.1 |
| 118 | 4.672 | XLON | 22/05/2024 | 15:51:29 | 00404965614TRLO0.1.1 |
| 10 | 4.672 | XLON | 22/05/2024 | 15:51:29 | 00404965613TRLO0.1.1 |
| 128 | 4.674 | CHIX | 22/05/2024 | 15:51:29 | 00404965612TRLO0.1.1 |
| 256 | 4.672 | XLON | 22/05/2024 | 15:51:29 | 00404965615TRLO0.1.1 |
| 2 | 4.674 | CHIX | 22/05/2024 | 15:52:22 | 00404966383TRLO0.1.1 |
| 6 | 4.672 | BATE | 22/05/2024 | 15:52:34 | 00404966536TRLO0.1.1 |
| 128 | 4.670 | XLON | 22/05/2024 | 15:52:37 | 00404966639TRLO0.1.1 |
| 2 | 4.670 | CHIX | 22/05/2024 | 15:53:27 | 00404967360TRLO0.1.1 |
| 2 | 4.670 | CHIX | 22/05/2024 | 15:53:27 | 00404967359TRLO0.1.1 |
| 9 | 4.670 | XLON | 22/05/2024 | 15:53:27 | 00404967361TRLO0.1.1 |
| 1 | 4.676 | AQXE | 22/05/2024 | 15:53:27 | 00404967366TRLO0.1.1 |
| 2 | 4.672 | CHIX | 22/05/2024 | 15:53:43 | 00404967681TRLO0.1.1 |
| 37 | 4.672 | BATE | 22/05/2024 | 15:53:47 | 00404967759TRLO0.1.1 |
| 91 | 4.672 | BATE | 22/05/2024 | 15:53:47 | 00404967760TRLO0.1.1 |
| 6 | 4.672 | BATE | 22/05/2024 | 15:53:51 | 00404967815TRLO0.1.1 |
| 6 | 4.672 | BATE | 22/05/2024 | 15:53:52 | 00404967819TRLO0.1.1 |
| 47 | 4.676 | AQXE | 22/05/2024 | 15:54:07 | 00404968011TRLO0.1.1 |
| 128 | 4.672 | CHIX | 22/05/2024 | 15:54:08 | 00404968030TRLO0.1.1 |
| 9 | 4.674 | XLON | 22/05/2024 | 15:54:14 | 00404968153TRLO0.1.1 |
| 1 | 4.676 | AQXE | 22/05/2024 | 15:54:17 | 00404968196TRLO0.1.1 |
| 53 | 4.674 | XLON | 22/05/2024 | 15:54:38 | 00404968371TRLO0.1.1 |
| 75 | 4.676 | XLON | 22/05/2024 | 15:54:38 | 00404968372TRLO0.1.1 |
| 9 | 4.674 | XLON | 22/05/2024 | 15:54:44 | 00404968441TRLO0.1.1 |
| 9 | 4.674 | XLON | 22/05/2024 | 15:54:47 | 00404968509TRLO0.1.1 |
| 1 | 4.676 | AQXE | 22/05/2024 | 15:55:20 | 00404968866TRLO0.1.1 |
| 6 | 4.674 | BATE | 22/05/2024 | 15:55:27 | 00404969040TRLO0.1.1 |
| 128 | 4.674 | BATE | 22/05/2024 | 15:55:27 | 00404969041TRLO0.1.1 |
| 128 | 4.674 | BATE | 22/05/2024 | 15:55:27 | 00404969042TRLO0.1.1 |
| 107 | 4.674 | XLON | 22/05/2024 | 15:55:27 | 00404969043TRLO0.1.1 |
| 149 | 4.674 | XLON | 22/05/2024 | 15:55:27 | 00404969044TRLO0.1.1 |
| 2 | 4.674 | CHIX | 22/05/2024 | 15:55:34 | 00404969120TRLO0.1.1 |
| 1 | 4.674 | AQXE | 22/05/2024 | 15:55:42 | 00404969164TRLO0.1.1 |
| 2 | 4.674 | CHIX | 22/05/2024 | 15:56:04 | 00404969655TRLO0.1.1 |
| 2 | 4.674 | CHIX | 22/05/2024 | 15:56:32 | 00404970050TRLO0.1.1 |
| 6 | 4.674 | BATE | 22/05/2024 | 15:56:32 | 00404970051TRLO0.1.1 |
| 2 | 4.674 | CHIX | 22/05/2024 | 15:56:56 | 00404970480TRLO0.1.1 |
| 6 | 4.674 | BATE | 22/05/2024 | 15:57:02 | 00404970575TRLO0.1.1 |
| 9 | 4.674 | XLON | 22/05/2024 | 15:57:04 | 00404970603TRLO0.1.1 |
| 40 | 4.674 | AQXE | 22/05/2024 | 15:57:11 | 00404970743TRLO0.1.1 |
| 128 | 4.674 | CHIX | 22/05/2024 | 15:57:14 | 00404970794TRLO0.1.1 |
| 23 | 4.674 | XLON | 22/05/2024 | 15:57:27 | 00404970908TRLO0.1.1 |
| 233 | 4.674 | XLON | 22/05/2024 | 15:57:27 | 00404970907TRLO0.1.1 |
| 6 | 4.674 | BATE | 22/05/2024 | 15:57:35 | 00404971054TRLO0.1.1 |
| 9 | 4.674 | XLON | 22/05/2024 | 15:57:38 | 00404971083TRLO0.1.1 |
| 128 | 4.674 | BATE | 22/05/2024 | 15:57:50 | 00404971221TRLO0.1.1 |
| 9 | 4.674 | XLON | 22/05/2024 | 15:58:06 | 00404971472TRLO0.1.1 |
| 9 | 4.680 | XLON | 22/05/2024 | 15:58:34 | 00404971857TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 16:02:06 | 00404975566TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 16:02:07 | 00404975584TRLO0.1.1 |
| 118 | 4.688 | XLON | 22/05/2024 | 16:02:10 | 00404975650TRLO0.1.1 |
| 34 | 4.688 | XLON | 22/05/2024 | 16:02:10 | 00404975653TRLO0.1.1 |
| 2 | 4.688 | CHIX | 22/05/2024 | 16:03:29 | 00404976783TRLO0.1.1 |
| 6 | 4.688 | BATE | 22/05/2024 | 16:03:29 | 00404976781TRLO0.1.1 |
| 384 | 4.688 | BATE | 22/05/2024 | 16:03:29 | 00404976782TRLO0.1.1 |
| 128 | 4.688 | CHIX | 22/05/2024 | 16:03:29 | 00404976784TRLO0.1.1 |
| 2 | 4.688 | CHIX | 22/05/2024 | 16:03:29 | 00404976785TRLO0.1.1 |
| 2 | 4.688 | CHIX | 22/05/2024 | 16:03:29 | 00404976788TRLO0.1.1 |
| 128 | 4.688 | BATE | 22/05/2024 | 16:03:29 | 00404976787TRLO0.1.1 |
| 6 | 4.688 | BATE | 22/05/2024 | 16:03:29 | 00404976786TRLO0.1.1 |
| 2 | 4.688 | CHIX | 22/05/2024 | 16:03:29 | 00404976789TRLO0.1.1 |
| 6 | 4.688 | BATE | 22/05/2024 | 16:03:29 | 00404976791TRLO0.1.1 |
| 128 | 4.688 | CHIX | 22/05/2024 | 16:03:29 | 00404976790TRLO0.1.1 |
| 2 | 4.688 | CHIX | 22/05/2024 | 16:03:29 | 00404976794TRLO0.1.1 |
| 2 | 4.688 | CHIX | 22/05/2024 | 16:03:29 | 00404976793TRLO0.1.1 |
| 6 | 4.688 | BATE | 22/05/2024 | 16:03:29 | 00404976796TRLO0.1.1 |
| 128 | 4.688 | BATE | 22/05/2024 | 16:03:29 | 00404976795TRLO0.1.1 |
| 128 | 4.688 | BATE | 22/05/2024 | 16:03:29 | 00404976792TRLO0.1.1 |
| 6 | 4.688 | BATE | 22/05/2024 | 16:03:29 | 00404976797TRLO0.1.1 |
| 9 | 4.688 | XLON | 22/05/2024 | 16:03:29 | 00404976798TRLO0.1.1 |
| 128 | 4.688 | XLON | 22/05/2024 | 16:03:29 | 00404976799TRLO0.1.1 |
| 9 | 4.688 | XLON | 22/05/2024 | 16:03:29 | 00404976800TRLO0.1.1 |
| 9 | 4.688 | XLON | 22/05/2024 | 16:03:29 | 00404976801TRLO0.1.1 |
| 130 | 4.688 | XLON | 22/05/2024 | 16:03:29 | 00404976802TRLO0.1.1 |
| 486 | 4.688 | XLON | 22/05/2024 | 16:03:29 | 00404976803TRLO0.1.1 |
| 2 | 4.688 | CHIX | 22/05/2024 | 16:05:30 | 00404978884TRLO0.1.1 |
| 6 | 4.688 | BATE | 22/05/2024 | 16:05:30 | 00404978886TRLO0.1.1 |
| 128 | 4.688 | BATE | 22/05/2024 | 16:05:30 | 00404978885TRLO0.1.1 |
| 2 | 4.688 | CHIX | 22/05/2024 | 16:05:30 | 00404978887TRLO0.1.1 |
| 2 | 4.688 | CHIX | 22/05/2024 | 16:05:30 | 00404978889TRLO0.1.1 |
| 128 | 4.688 | CHIX | 22/05/2024 | 16:05:30 | 00404978888TRLO0.1.1 |
| 128 | 4.688 | BATE | 22/05/2024 | 16:05:30 | 00404978890TRLO0.1.1 |
| 9 | 4.688 | XLON | 22/05/2024 | 16:05:30 | 00404978893TRLO0.1.1 |
| 6 | 4.688 | BATE | 22/05/2024 | 16:05:30 | 00404978891TRLO0.1.1 |
| 256 | 4.688 | XLON | 22/05/2024 | 16:05:30 | 00404978892TRLO0.1.1 |
| 128 | 4.688 | XLON | 22/05/2024 | 16:05:30 | 00404978894TRLO0.1.1 |
| 9 | 4.688 | XLON | 22/05/2024 | 16:05:35 | 00404978938TRLO0.1.1 |
| 10 | 4.688 | XLON | 22/05/2024 | 16:05:35 | 00404978939TRLO0.1.1 |
| 9 | 4.688 | XLON | 22/05/2024 | 16:05:35 | 00404978940TRLO0.1.1 |
| 128 | 4.688 | XLON | 22/05/2024 | 16:05:35 | 00404978941TRLO0.1.1 |
| 6 | 4.688 | BATE | 22/05/2024 | 16:05:43 | 00404979051TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 16:06:00 | 00404979236TRLO0.1.1 |
| 128 | 4.690 | BATE | 22/05/2024 | 16:07:55 | 00404980977TRLO0.1.1 |
| 256 | 4.690 | BATE | 22/05/2024 | 16:07:55 | 00404980976TRLO0.1.1 |
| 6 | 4.690 | BATE | 22/05/2024 | 16:07:56 | 00404980995TRLO0.1.1 |
| 5 | 4.690 | BATE | 22/05/2024 | 16:08:01 | 00404981059TRLO0.1.1 |
| 1 | 4.690 | BATE | 22/05/2024 | 16:08:01 | 00404981060TRLO0.1.1 |
| 6 | 4.690 | BATE | 22/05/2024 | 16:08:05 | 00404981115TRLO0.1.1 |
| 2 | 4.688 | CHIX | 22/05/2024 | 16:08:15 | 00404981219TRLO0.1.1 |
| 2 | 4.688 | CHIX | 22/05/2024 | 16:08:15 | 00404981220TRLO0.1.1 |
| 2 | 4.688 | CHIX | 22/05/2024 | 16:08:15 | 00404981221TRLO0.1.1 |
| 2 | 4.688 | CHIX | 22/05/2024 | 16:08:15 | 00404981224TRLO0.1.1 |
| 2 | 4.688 | CHIX | 22/05/2024 | 16:08:15 | 00404981223TRLO0.1.1 |
| 9 | 4.688 | XLON | 22/05/2024 | 16:08:15 | 00404981225TRLO0.1.1 |
| 128 | 4.688 | CHIX | 22/05/2024 | 16:08:15 | 00404981222TRLO0.1.1 |
| 9 | 4.688 | XLON | 22/05/2024 | 16:08:15 | 00404981227TRLO0.1.1 |
| 128 | 4.688 | XLON | 22/05/2024 | 16:08:15 | 00404981228TRLO0.1.1 |
| 256 | 4.688 | XLON | 22/05/2024 | 16:08:15 | 00404981226TRLO0.1.1 |
| 9 | 4.688 | XLON | 22/05/2024 | 16:08:15 | 00404981230TRLO0.1.1 |
| 128 | 4.688 | XLON | 22/05/2024 | 16:08:15 | 00404981229TRLO0.1.1 |
| 128 | 4.688 | XLON | 22/05/2024 | 16:08:15 | 00404981231TRLO0.1.1 |
| 9 | 4.688 | XLON | 22/05/2024 | 16:08:15 | 00404981232TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 16:08:15 | 00404981234TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 16:08:15 | 00404981236TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 16:08:15 | 00404981238TRLO0.1.1 |
| 2 | 4.686 | CHIX | 22/05/2024 | 16:08:15 | 00404981237TRLO0.1.1 |
| 6 | 4.686 | BATE | 22/05/2024 | 16:08:15 | 00404981235TRLO0.1.1 |
| 9 | 4.686 | XLON | 22/05/2024 | 16:08:15 | 00404981239TRLO0.1.1 |
| 2 | 4.686 | AQXE | 22/05/2024 | 16:08:18 | 00404981275TRLO0.1.1 |
| 2 | 4.686 | AQXE | 22/05/2024 | 16:08:18 | 00404981276TRLO0.1.1 |
| 101 | 4.686 | AQXE | 22/05/2024 | 16:08:18 | 00404981280TRLO0.1.1 |
| 2 | 4.686 | AQXE | 22/05/2024 | 16:08:23 | 00404981346TRLO0.1.1 |
| 43 | 4.686 | AQXE | 22/05/2024 | 16:08:23 | 00404981347TRLO0.1.1 |
| 2 | 4.684 | CHIX | 22/05/2024 | 16:08:23 | 00404981348TRLO0.1.1 |
| 6 | 4.684 | BATE | 22/05/2024 | 16:08:23 | 00404981350TRLO0.1.1 |
| 6 | 4.684 | BATE | 22/05/2024 | 16:08:23 | 00404981349TRLO0.1.1 |
| 9 | 4.684 | XLON | 22/05/2024 | 16:08:23 | 00404981351TRLO0.1.1 |
| 1 | 4.682 | AQXE | 22/05/2024 | 16:08:23 | 00404981353TRLO0.1.1 |
| 1 | 4.682 | AQXE | 22/05/2024 | 16:08:23 | 00404981352TRLO0.1.1 |
| 2 | 4.680 | CHIX | 22/05/2024 | 16:09:00 | 00404981819TRLO0.1.1 |
| 1 | 4.680 | AQXE | 22/05/2024 | 16:09:02 | 00404981872TRLO0.1.1 |
| 1 | 4.680 | AQXE | 22/05/2024 | 16:09:02 | 00404981873TRLO0.1.1 |
| 9 | 4.678 | XLON | 22/05/2024 | 16:09:02 | 00404981876TRLO0.1.1 |
| 1 | 4.680 | AQXE | 22/05/2024 | 16:09:02 | 00404981875TRLO0.1.1 |
| 1 | 4.680 | AQXE | 22/05/2024 | 16:09:02 | 00404981874TRLO0.1.1 |
| 2 | 4.678 | XLON | 22/05/2024 | 16:09:02 | 00404981878TRLO0.1.1 |
| 9 | 4.678 | XLON | 22/05/2024 | 16:09:02 | 00404981877TRLO0.1.1 |
| 125 | 4.678 | XLON | 22/05/2024 | 16:09:02 | 00404981879TRLO0.1.1 |
| 1 | 4.678 | XLON | 22/05/2024 | 16:09:02 | 00404981880TRLO0.1.1 |
| 128 | 4.680 | BATE | 22/05/2024 | 16:09:46 | 00404982391TRLO0.1.1 |
| 128 | 4.676 | CHIX | 22/05/2024 | 16:10:08 | 00404982641TRLO0.1.1 |
| 2 | 4.676 | CHIX | 22/05/2024 | 16:10:08 | 00404982642TRLO0.1.1 |
| 2 | 4.676 | CHIX | 22/05/2024 | 16:10:10 | 00404982659TRLO0.1.1 |
| 2 | 4.676 | CHIX | 22/05/2024 | 16:10:17 | 00404982743TRLO0.1.1 |
| 6 | 4.680 | BATE | 22/05/2024 | 16:10:24 | 00404982798TRLO0.1.1 |
| 9 | 4.676 | XLON | 22/05/2024 | 16:10:26 | 00404982838TRLO0.1.1 |
| 6 | 4.680 | BATE | 22/05/2024 | 16:10:35 | 00404982935TRLO0.1.1 |
| 47 | 4.680 | AQXE | 22/05/2024 | 16:10:38 | 00404982953TRLO0.1.1 |
| 9 | 4.676 | XLON | 22/05/2024 | 16:10:43 | 00404983039TRLO0.1.1 |
| 256 | 4.676 | XLON | 22/05/2024 | 16:10:43 | 00404983040TRLO0.1.1 |
| 6 | 4.680 | BATE | 22/05/2024 | 16:10:48 | 00404983122TRLO0.1.1 |
| 6 | 4.680 | BATE | 22/05/2024 | 16:10:48 | 00404983123TRLO0.1.1 |
| 2 | 4.676 | CHIX | 22/05/2024 | 16:10:48 | 00404983124TRLO0.1.1 |
| 9 | 4.676 | XLON | 22/05/2024 | 16:11:07 | 00404983472TRLO0.1.1 |
| 1 | 4.680 | AQXE | 22/05/2024 | 16:11:09 | 00404983497TRLO0.1.1 |
| 1 | 4.680 | AQXE | 22/05/2024 | 16:11:15 | 00404983570TRLO0.1.1 |
| 102 | 4.676 | XLON | 22/05/2024 | 16:11:17 | 00404983580TRLO0.1.1 |
| 9 | 4.676 | XLON | 22/05/2024 | 16:11:17 | 00404983579TRLO0.1.1 |
| 1 | 4.680 | AQXE | 22/05/2024 | 16:11:21 | 00404983648TRLO0.1.1 |
| 1 | 4.680 | AQXE | 22/05/2024 | 16:11:22 | 00404983663TRLO0.1.1 |
| 26 | 4.676 | XLON | 22/05/2024 | 16:11:25 | 00404983711TRLO0.1.1 |
| 128 | 4.676 | XLON | 22/05/2024 | 16:11:25 | 00404983712TRLO0.1.1 |
| 128 | 4.680 | BATE | 22/05/2024 | 16:11:38 | 00404983917TRLO0.1.1 |
| 6 | 4.672 | BATE | 22/05/2024 | 16:12:00 | 00404984227TRLO0.1.1 |
| 128 | 4.672 | BATE | 22/05/2024 | 16:12:00 | 00404984228TRLO0.1.1 |
| 6 | 4.672 | BATE | 22/05/2024 | 16:12:00 | 00404984230TRLO0.1.1 |
| 21 | 4.672 | BATE | 22/05/2024 | 16:12:00 | 00404984229TRLO0.1.1 |
| 128 | 4.676 | CHIX | 22/05/2024 | 16:12:20 | 00404984530TRLO0.1.1 |
| 2 | 4.676 | CHIX | 22/05/2024 | 16:12:23 | 00404984565TRLO0.1.1 |
| 2 | 4.676 | CHIX | 22/05/2024 | 16:12:24 | 00404984594TRLO0.1.1 |
| 8 | 4.678 | AQXE | 22/05/2024 | 16:12:38 | 00404984801TRLO0.1.1 |
| 31 | 4.680 | AQXE | 22/05/2024 | 16:12:38 | 00404984802TRLO0.1.1 |
| 8 | 4.676 | XLON | 22/05/2024 | 16:12:40 | 00404984811TRLO0.1.1 |
| 2 | 4.676 | CHIX | 22/05/2024 | 16:12:50 | 00404984954TRLO0.1.1 |
| 1 | 4.680 | AQXE | 22/05/2024 | 16:12:58 | 00404985053TRLO0.1.1 |
| 6 | 4.676 | BATE | 22/05/2024 | 16:13:03 | 00404985120TRLO0.1.1 |
| 133 | 4.676 | BATE | 22/05/2024 | 16:13:03 | 00404985121TRLO0.1.1 |
| 6 | 4.676 | BATE | 22/05/2024 | 16:13:03 | 00404985122TRLO0.1.1 |
| 6 | 4.676 | BATE | 22/05/2024 | 16:13:15 | 00404985278TRLO0.1.1 |
| 9 | 4.678 | XLON | 22/05/2024 | 16:13:17 | 00404985298TRLO0.1.1 |
| 9 | 4.678 | XLON | 22/05/2024 | 16:13:21 | 00404985359TRLO0.1.1 |
| 9 | 4.678 | XLON | 22/05/2024 | 16:13:22 | 00404985384TRLO0.1.1 |
| 128 | 4.678 | XLON | 22/05/2024 | 16:13:25 | 00404985417TRLO0.1.1 |
| 256 | 4.678 | XLON | 22/05/2024 | 16:13:25 | 00404985416TRLO0.1.1 |
| 6 | 4.678 | BATE | 22/05/2024 | 16:13:55 | 00404985908TRLO0.1.1 |
| 2 | 4.676 | CHIX | 22/05/2024 | 16:14:02 | 00404986003TRLO0.1.1 |
| 2 | 4.676 | CHIX | 22/05/2024 | 16:14:02 | 00404986004TRLO0.1.1 |
| 1 | 4.676 | AQXE | 22/05/2024 | 16:14:02 | 00404986008TRLO0.1.1 |
| 1 | 4.676 | AQXE | 22/05/2024 | 16:14:02 | 00404986007TRLO0.1.1 |
| 2 | 4.676 | CHIX | 22/05/2024 | 16:14:02 | 00404986006TRLO0.1.1 |
| 128 | 4.676 | CHIX | 22/05/2024 | 16:14:02 | 00404986005TRLO0.1.1 |
| 1 | 4.676 | AQXE | 22/05/2024 | 16:14:02 | 00404986009TRLO0.1.1 |
| 33 | 4.680 | BATE | 22/05/2024 | 16:15:16 | 00404987239TRLO0.1.1 |
| 197 | 4.680 | BATE | 22/05/2024 | 16:15:16 | 00404987240TRLO0.1.1 |
| 221 | 4.680 | XLON | 22/05/2024 | 16:15:17 | 00404987256TRLO0.1.1 |
| 35 | 4.680 | XLON | 22/05/2024 | 16:15:17 | 00404987257TRLO0.1.1 |
| 145 | 4.680 | AQXE | 22/05/2024 | 16:15:37 | 00404987567TRLO0.1.1 |
| 84 | 4.676 | BATE | 22/05/2024 | 16:15:44 | 00404987672TRLO0.1.1 |
| 336 | 4.678 | CHIX | 22/05/2024 | 16:15:44 | 00404987671TRLO0.1.1 |
| 128 | 4.678 | XLON | 22/05/2024 | 16:15:44 | 00404987673TRLO0.1.1 |
| 715 | 4.678 | XLON | 22/05/2024 | 16:15:44 | 00404987674TRLO0.1.1 |
| 6 | 4.678 | CHIX | 22/05/2024 | 16:16:16 | 00404988156TRLO0.1.1 |
| 6 | 4.678 | CHIX | 22/05/2024 | 16:16:16 | 00404988157TRLO0.1.1 |
| 2 | 4.678 | CHIX | 22/05/2024 | 16:16:16 | 00404988158TRLO0.1.1 |
| 27 | 4.678 | XLON | 22/05/2024 | 16:16:16 | 00404988159TRLO0.1.1 |
| 27 | 4.678 | XLON | 22/05/2024 | 16:16:16 | 00404988160TRLO0.1.1 |
| 2 | 4.678 | AQXE | 22/05/2024 | 16:16:27 | 00404988328TRLO0.1.1 |
| 29 | 4.678 | XLON | 22/05/2024 | 16:16:27 | 00404988329TRLO0.1.1 |
| 7 | 4.678 | CHIX | 22/05/2024 | 16:17:13 | 00404989032TRLO0.1.1 |
| 2 | 4.678 | CHIX | 22/05/2024 | 16:17:32 | 00404989369TRLO0.1.1 |
| 101 | 4.678 | CHIX | 22/05/2024 | 16:17:32 | 00404989371TRLO0.1.1 |
| 548 | 4.678 | BATE | 22/05/2024 | 16:17:32 | 00404989370TRLO0.1.1 |
| 300 | 4.678 | BATE | 22/05/2024 | 16:17:32 | 00404989368TRLO0.1.1 |
| 2 | 4.678 | CHIX | 22/05/2024 | 16:17:32 | 00404989372TRLO0.1.1 |
| 6 | 4.678 | CHIX | 22/05/2024 | 16:17:32 | 00404989373TRLO0.1.1 |
| 33 | 4.678 | AQXE | 22/05/2024 | 16:17:32 | 00404989374TRLO0.1.1 |
| 2 | 4.678 | AQXE | 22/05/2024 | 16:17:32 | 00404989377TRLO0.1.1 |
| 2 | 4.678 | AQXE | 22/05/2024 | 16:17:32 | 00404989378TRLO0.1.1 |
| 2 | 4.678 | AQXE | 22/05/2024 | 16:17:32 | 00404989375TRLO0.1.1 |
| 33 | 4.678 | XLON | 22/05/2024 | 16:17:36 | 00404989411TRLO0.1.1 |
| 20 | 4.678 | BATE | 22/05/2024 | 16:18:01 | 00404989749TRLO0.1.1 |
| 22 | 4.678 | BATE | 22/05/2024 | 16:18:01 | 00404989750TRLO0.1.1 |
| 531 | 4.678 | XLON | 22/05/2024 | 16:18:01 | 00404989752TRLO0.1.1 |
| 22 | 4.678 | BATE | 22/05/2024 | 16:18:01 | 00404989751TRLO0.1.1 |
| 6 | 4.678 | BATE | 22/05/2024 | 16:18:35 | 00404990354TRLO0.1.1 |
| 186 | 4.678 | BATE | 22/05/2024 | 16:18:35 | 00404990356TRLO0.1.1 |
| 18 | 4.678 | BATE | 22/05/2024 | 16:18:35 | 00404990355TRLO0.1.1 |
| 10 | 4.678 | XLON | 22/05/2024 | 16:18:48 | 00404990513TRLO0.1.1 |
| 11 | 4.678 | XLON | 22/05/2024 | 16:18:51 | 00404990552TRLO0.1.1 |
| 1 | 4.678 | AQXE | 22/05/2024 | 16:19:33 | 00404991294TRLO0.1.1 |
| 36 | 4.678 | AQXE | 22/05/2024 | 16:19:36 | 00404991324TRLO0.1.1 |
| 1 | 4.678 | AQXE | 22/05/2024 | 16:19:36 | 00404991325TRLO0.1.1 |
| 14 | 4.678 | XLON | 22/05/2024 | 16:19:51 | 00404991536TRLO0.1.1 |
| 133 | 4.678 | XLON | 22/05/2024 | 16:20:17 | 00404991973TRLO0.1.1 |
| 239 | 4.678 | XLON | 22/05/2024 | 16:20:18 | 00404991981TRLO0.1.1 |
| 12 | 4.680 | XLON | 22/05/2024 | 16:20:40 | 00404992277TRLO0.1.1 |
| 4 | 4.680 | CHIX | 22/05/2024 | 16:20:41 | 00404992284TRLO0.1.1 |
| 1 | 4.680 | CHIX | 22/05/2024 | 16:20:41 | 00404992285TRLO0.1.1 |
| 28 | 4.680 | CHIX | 22/05/2024 | 16:20:41 | 00404992286TRLO0.1.1 |
| 173 | 4.680 | CHIX | 22/05/2024 | 16:20:41 | 00404992287TRLO0.1.1 |
| 7 | 4.680 | XLON | 22/05/2024 | 16:20:48 | 00404992386TRLO0.1.1 |
| 4 | 4.680 | CHIX | 22/05/2024 | 16:20:50 | 00404992407TRLO0.1.1 |
| 7 | 4.680 | XLON | 22/05/2024 | 16:20:55 | 00404992449TRLO0.1.1 |
| 4 | 4.678 | CHIX | 22/05/2024 | 16:20:58 | 00404992499TRLO0.1.1 |
| 6 | 4.678 | BATE | 22/05/2024 | 16:20:58 | 00404992500TRLO0.1.1 |
| 6 | 4.678 | BATE | 22/05/2024 | 16:20:58 | 00404992501TRLO0.1.1 |
| 7 | 4.678 | BATE | 22/05/2024 | 16:20:58 | 00404992502TRLO0.1.1 |
| 105 | 4.678 | XLON | 22/05/2024 | 16:20:58 | 00404992503TRLO0.1.1 |
| 1 | 4.680 | AQXE | 22/05/2024 | 16:21:07 | 00404992626TRLO0.1.1 |
| 1 | 4.680 | AQXE | 22/05/2024 | 16:21:09 | 00404992655TRLO0.1.1 |
| 74 | 4.678 | XLON | 22/05/2024 | 16:21:37 | 00404993092TRLO0.1.1 |
| 329 | 4.678 | BATE | 22/05/2024 | 16:21:38 | 00404993108TRLO0.1.1 |
| 4 | 4.678 | CHIX | 22/05/2024 | 16:21:38 | 00404993109TRLO0.1.1 |
| 4 | 4.678 | CHIX | 22/05/2024 | 16:21:38 | 00404993110TRLO0.1.1 |
| 6 | 4.678 | BATE | 22/05/2024 | 16:21:38 | 00404993111TRLO0.1.1 |
| 97 | 4.678 | XLON | 22/05/2024 | 16:21:38 | 00404993112TRLO0.1.1 |
| 33 | 4.676 | AQXE | 22/05/2024 | 16:21:47 | 00404993232TRLO0.1.1 |
| 1 | 4.676 | AQXE | 22/05/2024 | 16:22:23 | 00404993866TRLO0.1.1 |
| 1 | 4.676 | AQXE | 22/05/2024 | 16:22:23 | 00404993865TRLO0.1.1 |
| 1 | 4.676 | AQXE | 22/05/2024 | 16:22:23 | 00404993868TRLO0.1.1 |
| 1 | 4.676 | AQXE | 22/05/2024 | 16:22:23 | 00404993867TRLO0.1.1 |
| 8 | 4.676 | XLON | 22/05/2024 | 16:22:23 | 00404993869TRLO0.1.1 |
| 100 | 4.676 | CHIX | 22/05/2024 | 16:22:24 | 00404993887TRLO0.1.1 |
| 9 | 4.678 | XLON | 22/05/2024 | 16:23:11 | 00404994612TRLO0.1.1 |
| 11 | 4.678 | XLON | 22/05/2024 | 16:23:22 | 00404994779TRLO0.1.1 |
| 2 | 4.678 | CHIX | 22/05/2024 | 16:23:43 | 00404995083TRLO0.1.1 |
| 115 | 4.678 | XLON | 22/05/2024 | 16:24:03 | 00404995346TRLO0.1.1 |
| 2 | 4.678 | CHIX | 22/05/2024 | 16:24:04 | 00404995363TRLO0.1.1 |
| 2 | 4.678 | CHIX | 22/05/2024 | 16:24:04 | 00404995362TRLO0.1.1 |
| 394 | 4.678 | BATE | 22/05/2024 | 16:24:04 | 00404995364TRLO0.1.1 |
| 194 | 4.678 | XLON | 22/05/2024 | 16:24:04 | 00404995366TRLO0.1.1 |
| 11 | 4.678 | XLON | 22/05/2024 | 16:24:04 | 00404995368TRLO0.1.1 |
| 250 | 4.678 | XLON | 22/05/2024 | 16:24:04 | 00404995365TRLO0.1.1 |
| 3 | 4.678 | CHIX | 22/05/2024 | 16:24:07 | 00404995453TRLO0.1.1 |
| 7 | 4.678 | BATE | 22/05/2024 | 16:24:08 | 00404995481TRLO0.1.1 |
| 9 | 4.678 | BATE | 22/05/2024 | 16:24:19 | 00404995625TRLO0.1.1 |
| 1 | 4.678 | BATE | 22/05/2024 | 16:24:19 | 00404995626TRLO0.1.1 |
| 10 | 4.678 | BATE | 22/05/2024 | 16:24:40 | 00404995974TRLO0.1.1 |
| 10 | 4.678 | BATE | 22/05/2024 | 16:24:40 | 00404995973TRLO0.1.1 |
| 101 | 4.678 | BATE | 22/05/2024 | 16:24:40 | 00404995975TRLO0.1.1 |
| 127 | 4.678 | CHIX | 22/05/2024 | 16:24:40 | 00404995977TRLO0.1.1 |
| 1 | 4.676 | BATE | 22/05/2024 | 16:24:40 | 00404995989TRLO0.1.1 |
| 53 | 4.676 | AQXE | 22/05/2024 | 16:24:40 | 00404995990TRLO0.1.1 |
| 105 | 4.676 | XLON | 22/05/2024 | 16:24:40 | 00404995991TRLO0.1.1 |
| 5 | 4.676 | XLON | 22/05/2024 | 16:24:40 | 00404995992TRLO0.1.1 |
| 4 | 4.676 | XLON | 22/05/2024 | 16:24:40 | 00404995993TRLO0.1.1 |
| 1 | 4.674 | XLON | 22/05/2024 | 16:24:40 | 00404995994TRLO0.1.1 |
| 7 | 4.674 | XLON | 22/05/2024 | 16:24:40 | 00404995995TRLO0.1.1 |
| 1 | 4.676 | AQXE | 22/05/2024 | 16:24:41 | 00404996005TRLO0.1.1 |
| 1 | 4.674 | BATE | 22/05/2024 | 16:25:39 | 00404996952TRLO0.1.1 |
| 1 | 4.674 | BATE | 22/05/2024 | 16:25:39 | 00404996951TRLO0.1.1 |
| 2 | 4.674 | BATE | 22/05/2024 | 16:25:39 | 00404996955TRLO0.1.1 |
| 1 | 4.674 | BATE | 22/05/2024 | 16:25:39 | 00404996953TRLO0.1.1 |
| 103 | 4.674 | BATE | 22/05/2024 | 16:25:39 | 00404996954TRLO0.1.1 |
| 2 | 4.674 | BATE | 22/05/2024 | 16:25:59 | 00404997271TRLO0.1.1 |
| 1 | 4.674 | AQXE | 22/05/2024 | 16:25:59 | 00404997273TRLO0.1.1 |
| 1 | 4.674 | AQXE | 22/05/2024 | 16:25:59 | 00404997272TRLO0.1.1 |
| 11 | 4.674 | AQXE | 22/05/2024 | 16:25:59 | 00404997274TRLO0.1.1 |
| 1 | 4.674 | AQXE | 22/05/2024 | 16:25:59 | 00404997275TRLO0.1.1 |
| 11 | 4.674 | CHIX | 22/05/2024 | 16:25:59 | 00404997276TRLO0.1.1 |
| 2 | 4.674 | CHIX | 22/05/2024 | 16:25:59 | 00404997277TRLO0.1.1 |
| 2 | 4.674 | CHIX | 22/05/2024 | 16:25:59 | 00404997278TRLO0.1.1 |
| 2 | 4.674 | CHIX | 22/05/2024 | 16:25:59 | 00404997279TRLO0.1.1 |
| 1 | 4.674 | XLON | 22/05/2024 | 16:25:59 | 00404997280TRLO0.1.1 |
| 1 | 4.674 | XLON | 22/05/2024 | 16:25:59 | 00404997282TRLO0.1.1 |
| 3 | 4.674 | XLON | 22/05/2024 | 16:25:59 | 00404997283TRLO0.1.1 |
| 4 | 4.674 | XLON | 22/05/2024 | 16:25:59 | 00404997281TRLO0.1.1 |
| 133 | 4.674 | XLON | 22/05/2024 | 16:25:59 | 00404997284TRLO0.1.1 |
| 207 | 4.674 | XLON | 22/05/2024 | 16:25:59 | 00404997285TRLO0.1.1 |
| 2 | 4.674 | CHIX | 22/05/2024 | 16:26:15 | 00404997548TRLO0.1.1 |
| 2 | 4.672 | CHIX | 22/05/2024 | 16:26:19 | 00404997582TRLO0.1.1 |
| 111 | 4.672 | BATE | 22/05/2024 | 16:26:19 | 00404997581TRLO0.1.1 |
| 58 | 4.672 | CHIX | 22/05/2024 | 16:26:19 | 00404997583TRLO0.1.1 |
| 3 | 4.670 | XLON | 22/05/2024 | 16:26:19 | 00404997584TRLO0.1.1 |
| 1 | 4.668 | BATE | 22/05/2024 | 16:27:00 | 00404998183TRLO0.1.1 |
| 39 | 4.668 | BATE | 22/05/2024 | 16:27:00 | 00404998182TRLO0.1.1 |
| 2 | 4.670 | CHIX | 22/05/2024 | 16:27:02 | 00404998222TRLO0.1.1 |
| 4 | 4.674 | AQXE | 22/05/2024 | 16:27:09 | 00404998350TRLO0.1.1 |
| 105 | 4.668 | XLON | 22/05/2024 | 16:27:51 | 00404999084TRLO0.1.1 |
| 2 | 4.668 | XLON | 22/05/2024 | 16:27:51 | 00404999086TRLO0.1.1 |
| 6 | 4.668 | XLON | 22/05/2024 | 16:27:51 | 00404999088TRLO0.1.1 |
| 3 | 4.668 | XLON | 22/05/2024 | 16:27:51 | 00404999085TRLO0.1.1 |
| 3 | 4.668 | XLON | 22/05/2024 | 16:27:51 | 00404999087TRLO0.1.1 |
| 2 | 4.670 | CHIX | 22/05/2024 | 16:27:56 | 00404999188TRLO0.1.1 |
| 2 | 4.668 | BATE | 22/05/2024 | 16:27:56 | 00404999189TRLO0.1.1 |
| 2 | 4.668 | BATE | 22/05/2024 | 16:27:56 | 00404999190TRLO0.1.1 |
| 12 | 4.668 | BATE | 22/05/2024 | 16:27:56 | 00404999191TRLO0.1.1 |
| 5 | 4.668 | BATE | 22/05/2024 | 16:29:00 | 00405000013TRLO0.1.1 |
| 2 | 4.668 | BATE | 22/05/2024 | 16:29:30 | 00405000389TRLO0.1.1 |
| 4 | 4.668 | BATE | 22/05/2024 | 16:29:40 | 00405000957TRLO0.1.1 |
| 1 | 4.668 | BATE | 22/05/2024 | 16:29:55 | 00405002424TRLO0.1.1 |
