OSB GROUP PLC
ISIN: GB00BLDRH360
28 May 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 24 May 2024 it had purchased a total of 104,746 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 52,495 | 33,674 | 14,526 | 4,051 |
| Highest price paid (per ordinary share) | £4.7720 | £4.7720 | £4.7720 | £4.7680 |
| Lowest price paid (per ordinary share) | £4.6900 | £4.6920 | £4.6940 | £4.6980 |
| Volume weighted average price paid (per ordinary share) | £4.7459 | £4.7455 | £4.7458 | £4.7452 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,605,761 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 388,605,761.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 2 | 4.704 | CHIX | 24/05/2024 | 08:26:10 | 00405302372TRLO0.1.1 |
| 2 | 4.704 | CHIX | 24/05/2024 | 08:26:19 | 00405302409TRLO0.1.1 |
| 2 | 4.704 | CHIX | 24/05/2024 | 08:26:19 | 00405302410TRLO0.1.1 |
| 2 | 4.704 | CHIX | 24/05/2024 | 08:26:19 | 00405302411TRLO0.1.1 |
| 126 | 4.704 | CHIX | 24/05/2024 | 08:26:37 | 00405302511TRLO0.1.1 |
| 252 | 4.704 | BATE | 24/05/2024 | 08:26:44 | 00405302545TRLO0.1.1 |
| 5 | 4.704 | BATE | 24/05/2024 | 08:26:44 | 00405302546TRLO0.1.1 |
| 5 | 4.704 | BATE | 24/05/2024 | 08:26:44 | 00405302547TRLO0.1.1 |
| 5 | 4.704 | BATE | 24/05/2024 | 08:26:46 | 00405302560TRLO0.1.1 |
| 378 | 4.698 | XLON | 24/05/2024 | 08:26:48 | 00405302579TRLO0.1.1 |
| 39 | 4.698 | AQXE | 24/05/2024 | 08:26:48 | 00405302578TRLO0.1.1 |
| 8 | 4.698 | XLON | 24/05/2024 | 08:26:48 | 00405302583TRLO0.1.1 |
| 9 | 4.698 | XLON | 24/05/2024 | 08:26:48 | 00405302582TRLO0.1.1 |
| 8 | 4.698 | XLON | 24/05/2024 | 08:26:48 | 00405302580TRLO0.1.1 |
| 9 | 4.698 | XLON | 24/05/2024 | 08:26:48 | 00405302581TRLO0.1.1 |
| 5 | 4.694 | BATE | 24/05/2024 | 08:26:50 | 00405302594TRLO0.1.1 |
| 126 | 4.690 | XLON | 24/05/2024 | 08:28:14 | 00405303242TRLO0.1.1 |
| 126 | 4.692 | BATE | 24/05/2024 | 08:28:14 | 00405303241TRLO0.1.1 |
| 1 | 4.698 | AQXE | 24/05/2024 | 08:30:17 | 00405304368TRLO0.1.1 |
| 1 | 4.698 | AQXE | 24/05/2024 | 08:30:20 | 00405304396TRLO0.1.1 |
| 126 | 4.694 | XLON | 24/05/2024 | 08:30:22 | 00405304421TRLO0.1.1 |
| 1 | 4.698 | AQXE | 24/05/2024 | 08:30:22 | 00405304422TRLO0.1.1 |
| 1 | 4.698 | AQXE | 24/05/2024 | 08:30:30 | 00405304467TRLO0.1.1 |
| 126 | 4.692 | BATE | 24/05/2024 | 08:30:56 | 00405304817TRLO0.1.1 |
| 8 | 4.694 | XLON | 24/05/2024 | 08:32:13 | 00405305491TRLO0.1.1 |
| 8 | 4.694 | XLON | 24/05/2024 | 08:32:13 | 00405305492TRLO0.1.1 |
| 252 | 4.694 | XLON | 24/05/2024 | 08:32:13 | 00405305493TRLO0.1.1 |
| 2 | 4.694 | CHIX | 24/05/2024 | 08:32:44 | 00405305708TRLO0.1.1 |
| 2 | 4.694 | CHIX | 24/05/2024 | 08:32:44 | 00405305712TRLO0.1.1 |
| 5 | 4.694 | BATE | 24/05/2024 | 08:32:44 | 00405305709TRLO0.1.1 |
| 2 | 4.694 | CHIX | 24/05/2024 | 08:32:44 | 00405305710TRLO0.1.1 |
| 5 | 4.694 | BATE | 24/05/2024 | 08:32:44 | 00405305711TRLO0.1.1 |
| 5 | 4.694 | BATE | 24/05/2024 | 08:32:44 | 00405305715TRLO0.1.1 |
| 2 | 4.694 | CHIX | 24/05/2024 | 08:32:44 | 00405305714TRLO0.1.1 |
| 126 | 4.694 | CHIX | 24/05/2024 | 08:32:44 | 00405305713TRLO0.1.1 |
| 5 | 4.694 | BATE | 24/05/2024 | 08:32:44 | 00405305716TRLO0.1.1 |
| 24 | 4.698 | AQXE | 24/05/2024 | 08:33:02 | 00405305955TRLO0.1.1 |
| 15 | 4.698 | AQXE | 24/05/2024 | 08:33:02 | 00405305956TRLO0.1.1 |
| 2 | 4.698 | CHIX | 24/05/2024 | 08:38:03 | 00405307882TRLO0.1.1 |
| 1 | 4.698 | AQXE | 24/05/2024 | 08:38:03 | 00405307883TRLO0.1.1 |
| 1 | 4.698 | AQXE | 24/05/2024 | 08:38:03 | 00405307884TRLO0.1.1 |
| 1 | 4.698 | AQXE | 24/05/2024 | 08:38:03 | 00405307885TRLO0.1.1 |
| 126 | 4.698 | CHIX | 24/05/2024 | 08:38:03 | 00405307886TRLO0.1.1 |
| 2 | 4.698 | CHIX | 24/05/2024 | 08:38:03 | 00405307887TRLO0.1.1 |
| 1 | 4.698 | AQXE | 24/05/2024 | 08:38:03 | 00405307888TRLO0.1.1 |
| 5 | 4.694 | BATE | 24/05/2024 | 08:38:04 | 00405307909TRLO0.1.1 |
| 252 | 4.694 | BATE | 24/05/2024 | 08:38:04 | 00405307908TRLO0.1.1 |
| 5 | 4.694 | BATE | 24/05/2024 | 08:38:04 | 00405307911TRLO0.1.1 |
| 5 | 4.694 | BATE | 24/05/2024 | 08:38:04 | 00405307912TRLO0.1.1 |
| 5 | 4.694 | BATE | 24/05/2024 | 08:38:04 | 00405307910TRLO0.1.1 |
| 9 | 4.694 | XLON | 24/05/2024 | 08:38:04 | 00405307913TRLO0.1.1 |
| 9 | 4.694 | XLON | 24/05/2024 | 08:38:04 | 00405307914TRLO0.1.1 |
| 2 | 4.698 | CHIX | 24/05/2024 | 08:38:05 | 00405307920TRLO0.1.1 |
| 2 | 4.698 | CHIX | 24/05/2024 | 08:41:00 | 00405309132TRLO0.1.1 |
| 2 | 4.698 | CHIX | 24/05/2024 | 08:41:00 | 00405309135TRLO0.1.1 |
| 2 | 4.698 | CHIX | 24/05/2024 | 08:41:00 | 00405309133TRLO0.1.1 |
| 2 | 4.698 | CHIX | 24/05/2024 | 08:41:00 | 00405309134TRLO0.1.1 |
| 39 | 4.706 | CHIX | 24/05/2024 | 08:43:03 | 00405309954TRLO0.1.1 |
| 19 | 4.706 | CHIX | 24/05/2024 | 08:43:03 | 00405309955TRLO0.1.1 |
| 68 | 4.706 | CHIX | 24/05/2024 | 08:43:03 | 00405309956TRLO0.1.1 |
| 378 | 4.708 | XLON | 24/05/2024 | 08:43:51 | 00405310316TRLO0.1.1 |
| 2 | 4.718 | CHIX | 24/05/2024 | 08:50:35 | 00405312899TRLO0.1.1 |
| 4 | 4.718 | CHIX | 24/05/2024 | 08:50:35 | 00405312898TRLO0.1.1 |
| 126 | 4.718 | CHIX | 24/05/2024 | 08:50:35 | 00405312897TRLO0.1.1 |
| 2 | 4.718 | CHIX | 24/05/2024 | 08:50:35 | 00405312902TRLO0.1.1 |
| 4 | 4.718 | CHIX | 24/05/2024 | 08:50:35 | 00405312901TRLO0.1.1 |
| 4 | 4.718 | CHIX | 24/05/2024 | 08:50:35 | 00405312900TRLO0.1.1 |
| 2 | 4.718 | CHIX | 24/05/2024 | 08:50:35 | 00405312903TRLO0.1.1 |
| 2 | 4.718 | CHIX | 24/05/2024 | 08:50:35 | 00405312904TRLO0.1.1 |
| 8 | 4.718 | XLON | 24/05/2024 | 08:50:35 | 00405312905TRLO0.1.1 |
| 8 | 4.718 | XLON | 24/05/2024 | 08:50:35 | 00405312908TRLO0.1.1 |
| 18 | 4.718 | XLON | 24/05/2024 | 08:50:35 | 00405312907TRLO0.1.1 |
| 378 | 4.718 | XLON | 24/05/2024 | 08:50:35 | 00405312906TRLO0.1.1 |
| 126 | 4.718 | XLON | 24/05/2024 | 08:50:35 | 00405312909TRLO0.1.1 |
| 9 | 4.718 | XLON | 24/05/2024 | 08:50:35 | 00405312910TRLO0.1.1 |
| 756 | 4.718 | XLON | 24/05/2024 | 08:50:35 | 00405312911TRLO0.1.1 |
| 16 | 4.718 | XLON | 24/05/2024 | 08:50:35 | 00405312913TRLO0.1.1 |
| 16 | 4.718 | XLON | 24/05/2024 | 08:50:35 | 00405312912TRLO0.1.1 |
| 12 | 4.718 | XLON | 24/05/2024 | 08:50:35 | 00405312914TRLO0.1.1 |
| 12 | 4.718 | XLON | 24/05/2024 | 08:50:35 | 00405312915TRLO0.1.1 |
| 126 | 4.718 | XLON | 24/05/2024 | 08:50:35 | 00405312916TRLO0.1.1 |
| 114 | 4.718 | XLON | 24/05/2024 | 08:50:35 | 00405312917TRLO0.1.1 |
| 1 | 4.714 | AQXE | 24/05/2024 | 08:50:49 | 00405313029TRLO0.1.1 |
| 39 | 4.714 | AQXE | 24/05/2024 | 08:50:49 | 00405313027TRLO0.1.1 |
| 78 | 4.714 | AQXE | 24/05/2024 | 08:50:49 | 00405313028TRLO0.1.1 |
| 113 | 4.714 | BATE | 24/05/2024 | 08:50:49 | 00405313032TRLO0.1.1 |
| 252 | 4.714 | BATE | 24/05/2024 | 08:50:49 | 00405313031TRLO0.1.1 |
| 4 | 4.716 | CHIX | 24/05/2024 | 08:50:49 | 00405313030TRLO0.1.1 |
| 5 | 4.714 | BATE | 24/05/2024 | 08:50:49 | 00405313035TRLO0.1.1 |
| 10 | 4.714 | BATE | 24/05/2024 | 08:50:49 | 00405313034TRLO0.1.1 |
| 391 | 4.714 | BATE | 24/05/2024 | 08:50:49 | 00405313033TRLO0.1.1 |
| 5 | 4.714 | BATE | 24/05/2024 | 08:50:49 | 00405313037TRLO0.1.1 |
| 10 | 4.714 | BATE | 24/05/2024 | 08:50:49 | 00405313036TRLO0.1.1 |
| 5 | 4.714 | BATE | 24/05/2024 | 08:50:49 | 00405313038TRLO0.1.1 |
| 5 | 4.714 | BATE | 24/05/2024 | 08:50:49 | 00405313039TRLO0.1.1 |
| 5 | 4.714 | BATE | 24/05/2024 | 08:50:49 | 00405313040TRLO0.1.1 |
| 171 | 4.714 | BATE | 24/05/2024 | 08:50:49 | 00405313041TRLO0.1.1 |
| 9 | 4.716 | XLON | 24/05/2024 | 08:50:49 | 00405313042TRLO0.1.1 |
| 1 | 4.714 | AQXE | 24/05/2024 | 08:52:49 | 00405313767TRLO0.1.1 |
| 1 | 4.714 | AQXE | 24/05/2024 | 08:52:49 | 00405313768TRLO0.1.1 |
| 1 | 4.714 | AQXE | 24/05/2024 | 08:52:49 | 00405313769TRLO0.1.1 |
| 5 | 4.714 | BATE | 24/05/2024 | 08:52:49 | 00405313770TRLO0.1.1 |
| 1 | 4.714 | AQXE | 24/05/2024 | 08:52:49 | 00405313772TRLO0.1.1 |
| 1 | 4.714 | AQXE | 24/05/2024 | 08:52:49 | 00405313774TRLO0.1.1 |
| 1 | 4.714 | AQXE | 24/05/2024 | 08:52:49 | 00405313773TRLO0.1.1 |
| 207 | 4.714 | BATE | 24/05/2024 | 08:52:49 | 00405313771TRLO0.1.1 |
| 138 | 4.716 | XLON | 24/05/2024 | 08:52:53 | 00405313789TRLO0.1.1 |
| 9 | 4.716 | XLON | 24/05/2024 | 08:53:04 | 00405313878TRLO0.1.1 |
| 9 | 4.716 | XLON | 24/05/2024 | 08:53:15 | 00405313936TRLO0.1.1 |
| 5 | 4.714 | BATE | 24/05/2024 | 08:53:19 | 00405313953TRLO0.1.1 |
| 5 | 4.714 | BATE | 24/05/2024 | 08:53:19 | 00405313954TRLO0.1.1 |
| 39 | 4.714 | AQXE | 24/05/2024 | 08:53:19 | 00405313955TRLO0.1.1 |
| 2 | 4.714 | CHIX | 24/05/2024 | 08:54:02 | 00405314256TRLO0.1.1 |
| 5 | 4.714 | BATE | 24/05/2024 | 08:54:02 | 00405314257TRLO0.1.1 |
| 126 | 4.714 | CHIX | 24/05/2024 | 08:54:02 | 00405314258TRLO0.1.1 |
| 3 | 4.716 | BATE | 24/05/2024 | 08:54:20 | 00405314379TRLO0.1.1 |
| 242 | 4.722 | XLON | 24/05/2024 | 08:55:07 | 00405314653TRLO0.1.1 |
| 5 | 4.722 | BATE | 24/05/2024 | 08:55:33 | 00405314771TRLO0.1.1 |
| 154 | 4.722 | BATE | 24/05/2024 | 08:55:33 | 00405314772TRLO0.1.1 |
| 68 | 4.720 | CHIX | 24/05/2024 | 08:56:02 | 00405314991TRLO0.1.1 |
| 2 | 4.720 | CHIX | 24/05/2024 | 08:56:37 | 00405315226TRLO0.1.1 |
| 2 | 4.720 | CHIX | 24/05/2024 | 08:56:37 | 00405315227TRLO0.1.1 |
| 2 | 4.720 | CHIX | 24/05/2024 | 08:56:37 | 00405315228TRLO0.1.1 |
| 136 | 4.720 | XLON | 24/05/2024 | 08:56:37 | 00405315229TRLO0.1.1 |
| 9 | 4.724 | XLON | 24/05/2024 | 08:58:29 | 00405315972TRLO0.1.1 |
| 3 | 4.724 | XLON | 24/05/2024 | 08:58:53 | 00405316148TRLO0.1.1 |
| 18 | 4.724 | XLON | 24/05/2024 | 08:58:53 | 00405316147TRLO0.1.1 |
| 231 | 4.724 | XLON | 24/05/2024 | 08:58:53 | 00405316149TRLO0.1.1 |
| 12 | 4.724 | XLON | 24/05/2024 | 08:59:17 | 00405316251TRLO0.1.1 |
| 126 | 4.724 | XLON | 24/05/2024 | 09:00:48 | 00405316855TRLO0.1.1 |
| 12 | 4.724 | XLON | 24/05/2024 | 09:00:48 | 00405316854TRLO0.1.1 |
| 2 | 4.722 | CHIX | 24/05/2024 | 09:01:24 | 00405317078TRLO0.1.1 |
| 184 | 4.722 | CHIX | 24/05/2024 | 09:01:24 | 00405317077TRLO0.1.1 |
| 2 | 4.722 | CHIX | 24/05/2024 | 09:01:24 | 00405317079TRLO0.1.1 |
| 2 | 4.722 | CHIX | 24/05/2024 | 09:01:24 | 00405317080TRLO0.1.1 |
| 126 | 4.722 | XLON | 24/05/2024 | 09:01:24 | 00405317081TRLO0.1.1 |
| 5 | 4.720 | BATE | 24/05/2024 | 09:01:24 | 00405317082TRLO0.1.1 |
| 5 | 4.720 | BATE | 24/05/2024 | 09:01:24 | 00405317084TRLO0.1.1 |
| 7 | 4.720 | BATE | 24/05/2024 | 09:01:24 | 00405317085TRLO0.1.1 |
| 98 | 4.720 | BATE | 24/05/2024 | 09:01:24 | 00405317083TRLO0.1.1 |
| 252 | 4.720 | BATE | 24/05/2024 | 09:01:24 | 00405317086TRLO0.1.1 |
| 18 | 4.742 | XLON | 24/05/2024 | 09:17:26 | 00405323409TRLO0.1.1 |
| 756 | 4.742 | XLON | 24/05/2024 | 09:17:26 | 00405323410TRLO0.1.1 |
| 8 | 4.742 | XLON | 24/05/2024 | 09:17:26 | 00405323412TRLO0.1.1 |
| 16 | 4.742 | XLON | 24/05/2024 | 09:17:26 | 00405323413TRLO0.1.1 |
| 504 | 4.742 | XLON | 24/05/2024 | 09:17:26 | 00405323411TRLO0.1.1 |
| 8 | 4.742 | XLON | 24/05/2024 | 09:17:26 | 00405323414TRLO0.1.1 |
| 9 | 4.742 | XLON | 24/05/2024 | 09:17:26 | 00405323416TRLO0.1.1 |
| 16 | 4.742 | XLON | 24/05/2024 | 09:17:26 | 00405323417TRLO0.1.1 |
| 126 | 4.742 | XLON | 24/05/2024 | 09:17:26 | 00405323415TRLO0.1.1 |
| 9 | 4.742 | XLON | 24/05/2024 | 09:17:26 | 00405323418TRLO0.1.1 |
| 9 | 4.742 | XLON | 24/05/2024 | 09:17:26 | 00405323419TRLO0.1.1 |
| 126 | 4.742 | XLON | 24/05/2024 | 09:17:26 | 00405323420TRLO0.1.1 |
| 5 | 4.740 | BATE | 24/05/2024 | 09:17:27 | 00405323423TRLO0.1.1 |
| 176 | 4.740 | BATE | 24/05/2024 | 09:17:27 | 00405323424TRLO0.1.1 |
| 2 | 4.740 | CHIX | 24/05/2024 | 09:17:27 | 00405323427TRLO0.1.1 |
| 5 | 4.740 | BATE | 24/05/2024 | 09:17:27 | 00405323426TRLO0.1.1 |
| 76 | 4.740 | BATE | 24/05/2024 | 09:17:27 | 00405323425TRLO0.1.1 |
| 2 | 4.740 | CHIX | 24/05/2024 | 09:17:27 | 00405323429TRLO0.1.1 |
| 126 | 4.740 | CHIX | 24/05/2024 | 09:17:27 | 00405323428TRLO0.1.1 |
| 4 | 4.740 | CHIX | 24/05/2024 | 09:17:27 | 00405323431TRLO0.1.1 |
| 450 | 4.740 | BATE | 24/05/2024 | 09:17:27 | 00405323430TRLO0.1.1 |
| 2 | 4.740 | CHIX | 24/05/2024 | 09:17:27 | 00405323433TRLO0.1.1 |
| 4 | 4.740 | CHIX | 24/05/2024 | 09:17:27 | 00405323432TRLO0.1.1 |
| 10 | 4.740 | BATE | 24/05/2024 | 09:17:27 | 00405323434TRLO0.1.1 |
| 2 | 4.740 | CHIX | 24/05/2024 | 09:17:27 | 00405323436TRLO0.1.1 |
| 10 | 4.740 | BATE | 24/05/2024 | 09:17:27 | 00405323435TRLO0.1.1 |
| 4 | 4.740 | CHIX | 24/05/2024 | 09:17:27 | 00405323438TRLO0.1.1 |
| 126 | 4.740 | BATE | 24/05/2024 | 09:17:27 | 00405323437TRLO0.1.1 |
| 149 | 4.740 | CHIX | 24/05/2024 | 09:17:27 | 00405323439TRLO0.1.1 |
| 2 | 4.740 | CHIX | 24/05/2024 | 09:17:27 | 00405323440TRLO0.1.1 |
| 117 | 4.740 | CHIX | 24/05/2024 | 09:17:27 | 00405323441TRLO0.1.1 |
| 5 | 4.740 | BATE | 24/05/2024 | 09:17:27 | 00405323442TRLO0.1.1 |
| 5 | 4.740 | BATE | 24/05/2024 | 09:17:27 | 00405323444TRLO0.1.1 |
| 10 | 4.740 | BATE | 24/05/2024 | 09:17:27 | 00405323443TRLO0.1.1 |
| 5 | 4.740 | BATE | 24/05/2024 | 09:17:27 | 00405323445TRLO0.1.1 |
| 117 | 4.734 | AQXE | 24/05/2024 | 09:17:33 | 00405323495TRLO0.1.1 |
| 1 | 4.734 | AQXE | 24/05/2024 | 09:17:33 | 00405323497TRLO0.1.1 |
| 1 | 4.734 | AQXE | 24/05/2024 | 09:17:33 | 00405323498TRLO0.1.1 |
| 2 | 4.734 | AQXE | 24/05/2024 | 09:17:33 | 00405323496TRLO0.1.1 |
| 1 | 4.734 | AQXE | 24/05/2024 | 09:17:33 | 00405323499TRLO0.1.1 |
| 1 | 4.734 | AQXE | 24/05/2024 | 09:17:33 | 00405323501TRLO0.1.1 |
| 1 | 4.734 | AQXE | 24/05/2024 | 09:17:33 | 00405323502TRLO0.1.1 |
| 36 | 4.734 | AQXE | 24/05/2024 | 09:17:33 | 00405323500TRLO0.1.1 |
| 1 | 4.734 | AQXE | 24/05/2024 | 09:17:33 | 00405323503TRLO0.1.1 |
| 5 | 4.738 | BATE | 24/05/2024 | 09:19:09 | 00405324060TRLO0.1.1 |
| 1 | 4.734 | AQXE | 24/05/2024 | 09:19:27 | 00405324153TRLO0.1.1 |
| 1 | 4.734 | AQXE | 24/05/2024 | 09:19:43 | 00405324243TRLO0.1.1 |
| 24 | 4.738 | BATE | 24/05/2024 | 09:19:47 | 00405324261TRLO0.1.1 |
| 156 | 4.738 | BATE | 24/05/2024 | 09:19:47 | 00405324262TRLO0.1.1 |
| 2 | 4.730 | CHIX | 24/05/2024 | 09:19:47 | 00405324263TRLO0.1.1 |
| 92 | 4.730 | CHIX | 24/05/2024 | 09:19:47 | 00405324264TRLO0.1.1 |
| 20 | 4.730 | CHIX | 24/05/2024 | 09:19:48 | 00405324280TRLO0.1.1 |
| 126 | 4.728 | XLON | 24/05/2024 | 09:19:50 | 00405324285TRLO0.1.1 |
| 2 | 4.716 | CHIX | 24/05/2024 | 09:19:52 | 00405324296TRLO0.1.1 |
| 39 | 4.734 | AQXE | 24/05/2024 | 09:20:48 | 00405324580TRLO0.1.1 |
| 1 | 4.734 | AQXE | 24/05/2024 | 09:24:09 | 00405325871TRLO0.1.1 |
| 2 | 4.734 | CHIX | 24/05/2024 | 09:24:18 | 00405325964TRLO0.1.1 |
| 2 | 4.734 | CHIX | 24/05/2024 | 09:24:22 | 00405326005TRLO0.1.1 |
| 2 | 4.734 | CHIX | 24/05/2024 | 09:24:23 | 00405326006TRLO0.1.1 |
| 14 | 4.734 | CHIX | 24/05/2024 | 09:24:48 | 00405326134TRLO0.1.1 |
| 112 | 4.734 | CHIX | 24/05/2024 | 09:24:48 | 00405326135TRLO0.1.1 |
| 97 | 4.728 | BATE | 24/05/2024 | 09:24:58 | 00405326186TRLO0.1.1 |
| 155 | 4.728 | BATE | 24/05/2024 | 09:24:58 | 00405326187TRLO0.1.1 |
| 5 | 4.728 | BATE | 24/05/2024 | 09:24:58 | 00405326188TRLO0.1.1 |
| 5 | 4.728 | BATE | 24/05/2024 | 09:24:58 | 00405326190TRLO0.1.1 |
| 5 | 4.728 | BATE | 24/05/2024 | 09:24:58 | 00405326189TRLO0.1.1 |
| 126 | 4.728 | XLON | 24/05/2024 | 09:24:58 | 00405326191TRLO0.1.1 |
| 7 | 4.728 | XLON | 24/05/2024 | 09:24:58 | 00405326194TRLO0.1.1 |
| 9 | 4.728 | XLON | 24/05/2024 | 09:24:58 | 00405326192TRLO0.1.1 |
| 252 | 4.728 | XLON | 24/05/2024 | 09:24:58 | 00405326193TRLO0.1.1 |
| 1 | 4.732 | AQXE | 24/05/2024 | 09:25:13 | 00405326321TRLO0.1.1 |
| 7 | 4.728 | XLON | 24/05/2024 | 09:25:32 | 00405326391TRLO0.1.1 |
| 39 | 4.732 | AQXE | 24/05/2024 | 09:26:24 | 00405326667TRLO0.1.1 |
| 1 | 4.732 | AQXE | 24/05/2024 | 09:26:24 | 00405326668TRLO0.1.1 |
| 252 | 4.728 | BATE | 24/05/2024 | 09:26:43 | 00405326772TRLO0.1.1 |
| 2 | 4.730 | CHIX | 24/05/2024 | 09:27:06 | 00405326963TRLO0.1.1 |
| 27 | 4.728 | XLON | 24/05/2024 | 09:27:09 | 00405326979TRLO0.1.1 |
| 13 | 4.728 | XLON | 24/05/2024 | 09:27:09 | 00405326982TRLO0.1.1 |
| 37 | 4.728 | XLON | 24/05/2024 | 09:27:09 | 00405326980TRLO0.1.1 |
| 175 | 4.728 | XLON | 24/05/2024 | 09:27:09 | 00405326981TRLO0.1.1 |
| 9 | 4.722 | XLON | 24/05/2024 | 09:27:09 | 00405326983TRLO0.1.1 |
| 5 | 4.728 | BATE | 24/05/2024 | 09:27:22 | 00405327089TRLO0.1.1 |
| 2 | 4.728 | CHIX | 24/05/2024 | 09:27:42 | 00405327180TRLO0.1.1 |
| 126 | 4.720 | XLON | 24/05/2024 | 09:27:47 | 00405327195TRLO0.1.1 |
| 5 | 4.728 | BATE | 24/05/2024 | 09:28:08 | 00405327351TRLO0.1.1 |
| 5 | 4.728 | BATE | 24/05/2024 | 09:28:52 | 00405327603TRLO0.1.1 |
| 3 | 4.728 | BATE | 24/05/2024 | 09:28:53 | 00405327610TRLO0.1.1 |
| 123 | 4.728 | BATE | 24/05/2024 | 09:28:53 | 00405327611TRLO0.1.1 |
| 2 | 4.720 | CHIX | 24/05/2024 | 09:28:53 | 00405327612TRLO0.1.1 |
| 8 | 4.722 | XLON | 24/05/2024 | 09:29:57 | 00405328132TRLO0.1.1 |
| 126 | 4.720 | XLON | 24/05/2024 | 09:29:57 | 00405328133TRLO0.1.1 |
| 126 | 4.720 | CHIX | 24/05/2024 | 09:30:39 | 00405328486TRLO0.1.1 |
| 8 | 4.720 | XLON | 24/05/2024 | 09:30:40 | 00405328488TRLO0.1.1 |
| 126 | 4.720 | XLON | 24/05/2024 | 09:30:40 | 00405328487TRLO0.1.1 |
| 126 | 4.722 | BATE | 24/05/2024 | 09:31:02 | 00405328646TRLO0.1.1 |
| 39 | 4.726 | AQXE | 24/05/2024 | 09:31:44 | 00405328881TRLO0.1.1 |
| 2 | 4.724 | CHIX | 24/05/2024 | 09:31:55 | 00405328940TRLO0.1.1 |
| 2 | 4.724 | CHIX | 24/05/2024 | 09:31:55 | 00405328941TRLO0.1.1 |
| 1 | 4.726 | AQXE | 24/05/2024 | 09:31:58 | 00405328952TRLO0.1.1 |
| 9 | 4.724 | XLON | 24/05/2024 | 09:31:59 | 00405328957TRLO0.1.1 |
| 204 | 4.724 | XLON | 24/05/2024 | 09:32:28 | 00405329091TRLO0.1.1 |
| 2 | 4.724 | CHIX | 24/05/2024 | 09:32:40 | 00405329281TRLO0.1.1 |
| 1 | 4.726 | AQXE | 24/05/2024 | 09:32:58 | 00405329388TRLO0.1.1 |
| 5 | 4.722 | BATE | 24/05/2024 | 09:33:08 | 00405329485TRLO0.1.1 |
| 5 | 4.722 | BATE | 24/05/2024 | 09:33:08 | 00405329484TRLO0.1.1 |
| 126 | 4.722 | BATE | 24/05/2024 | 09:33:08 | 00405329486TRLO0.1.1 |
| 1 | 4.726 | AQXE | 24/05/2024 | 09:33:49 | 00405329745TRLO0.1.1 |
| 8 | 4.724 | XLON | 24/05/2024 | 09:34:12 | 00405329859TRLO0.1.1 |
| 126 | 4.724 | CHIX | 24/05/2024 | 09:34:52 | 00405330251TRLO0.1.1 |
| 8 | 4.724 | XLON | 24/05/2024 | 09:34:52 | 00405330252TRLO0.1.1 |
| 174 | 4.724 | XLON | 24/05/2024 | 09:35:01 | 00405330356TRLO0.1.1 |
| 5 | 4.722 | BATE | 24/05/2024 | 09:35:02 | 00405330367TRLO0.1.1 |
| 126 | 4.722 | BATE | 24/05/2024 | 09:35:02 | 00405330368TRLO0.1.1 |
| 2 | 4.724 | CHIX | 24/05/2024 | 09:35:14 | 00405330422TRLO0.1.1 |
| 2 | 4.724 | CHIX | 24/05/2024 | 09:35:48 | 00405330582TRLO0.1.1 |
| 39 | 4.726 | AQXE | 24/05/2024 | 09:36:21 | 00405330709TRLO0.1.1 |
| 2 | 4.724 | CHIX | 24/05/2024 | 09:36:33 | 00405330742TRLO0.1.1 |
| 3 | 4.722 | XLON | 24/05/2024 | 09:36:40 | 00405330777TRLO0.1.1 |
| 5 | 4.722 | BATE | 24/05/2024 | 09:36:40 | 00405330774TRLO0.1.1 |
| 6 | 4.722 | XLON | 24/05/2024 | 09:36:40 | 00405330776TRLO0.1.1 |
| 126 | 4.722 | BATE | 24/05/2024 | 09:36:40 | 00405330775TRLO0.1.1 |
| 1 | 4.726 | AQXE | 24/05/2024 | 09:38:44 | 00405331584TRLO0.1.1 |
| 84 | 4.724 | CHIX | 24/05/2024 | 09:39:04 | 00405331704TRLO0.1.1 |
| 2 | 4.724 | CHIX | 24/05/2024 | 09:39:05 | 00405331727TRLO0.1.1 |
| 42 | 4.724 | CHIX | 24/05/2024 | 09:39:05 | 00405331726TRLO0.1.1 |
| 1 | 4.726 | AQXE | 24/05/2024 | 09:39:46 | 00405331984TRLO0.1.1 |
| 1 | 4.726 | AQXE | 24/05/2024 | 09:40:46 | 00405332385TRLO0.1.1 |
| 39 | 4.726 | AQXE | 24/05/2024 | 09:41:03 | 00405332577TRLO0.1.1 |
| 2 | 4.724 | CHIX | 24/05/2024 | 09:41:34 | 00405332809TRLO0.1.1 |
| 5 | 4.722 | BATE | 24/05/2024 | 09:41:34 | 00405332811TRLO0.1.1 |
| 5 | 4.722 | BATE | 24/05/2024 | 09:41:34 | 00405332812TRLO0.1.1 |
| 2 | 4.724 | CHIX | 24/05/2024 | 09:41:34 | 00405332810TRLO0.1.1 |
| 5 | 4.722 | BATE | 24/05/2024 | 09:41:34 | 00405332814TRLO0.1.1 |
| 126 | 4.722 | BATE | 24/05/2024 | 09:41:34 | 00405332813TRLO0.1.1 |
| 39 | 4.722 | XLON | 24/05/2024 | 09:41:34 | 00405332815TRLO0.1.1 |
| 9 | 4.724 | CHIX | 24/05/2024 | 09:42:31 | 00405333156TRLO0.1.1 |
| 5 | 4.732 | BATE | 24/05/2024 | 09:43:39 | 00405333605TRLO0.1.1 |
| 117 | 4.732 | CHIX | 24/05/2024 | 09:43:39 | 00405333604TRLO0.1.1 |
| 252 | 4.732 | BATE | 24/05/2024 | 09:43:39 | 00405333603TRLO0.1.1 |
| 2 | 4.732 | CHIX | 24/05/2024 | 09:43:39 | 00405333607TRLO0.1.1 |
| 5 | 4.732 | BATE | 24/05/2024 | 09:43:39 | 00405333606TRLO0.1.1 |
| 2 | 4.732 | CHIX | 24/05/2024 | 09:43:39 | 00405333608TRLO0.1.1 |
| 213 | 4.732 | XLON | 24/05/2024 | 09:43:39 | 00405333610TRLO0.1.1 |
| 9 | 4.732 | XLON | 24/05/2024 | 09:43:39 | 00405333609TRLO0.1.1 |
| 8 | 4.732 | XLON | 24/05/2024 | 09:43:39 | 00405333612TRLO0.1.1 |
| 124 | 4.732 | XLON | 24/05/2024 | 09:43:39 | 00405333614TRLO0.1.1 |
| 630 | 4.732 | XLON | 24/05/2024 | 09:43:39 | 00405333613TRLO0.1.1 |
| 16 | 4.732 | XLON | 24/05/2024 | 09:43:39 | 00405333611TRLO0.1.1 |
| 2 | 4.732 | XLON | 24/05/2024 | 09:43:39 | 00405333615TRLO0.1.1 |
| 2 | 4.746 | CHIX | 24/05/2024 | 09:48:22 | 00405335636TRLO0.1.1 |
| 150 | 4.746 | XLON | 24/05/2024 | 09:48:22 | 00405335638TRLO0.1.1 |
| 126 | 4.746 | CHIX | 24/05/2024 | 09:48:22 | 00405335637TRLO0.1.1 |
| 8 | 4.746 | XLON | 24/05/2024 | 09:48:22 | 00405335640TRLO0.1.1 |
| 354 | 4.746 | XLON | 24/05/2024 | 09:48:22 | 00405335639TRLO0.1.1 |
| 4 | 4.746 | CHIX | 24/05/2024 | 09:48:23 | 00405335647TRLO0.1.1 |
| 9 | 4.746 | XLON | 24/05/2024 | 09:48:23 | 00405335648TRLO0.1.1 |
| 1 | 4.746 | AQXE | 24/05/2024 | 09:48:30 | 00405335686TRLO0.1.1 |
| 1 | 4.746 | AQXE | 24/05/2024 | 09:48:30 | 00405335688TRLO0.1.1 |
| 39 | 4.746 | AQXE | 24/05/2024 | 09:48:30 | 00405335687TRLO0.1.1 |
| 1 | 4.746 | AQXE | 24/05/2024 | 09:48:30 | 00405335689TRLO0.1.1 |
| 12 | 4.746 | XLON | 24/05/2024 | 09:48:47 | 00405335863TRLO0.1.1 |
| 2 | 4.746 | CHIX | 24/05/2024 | 09:49:02 | 00405335970TRLO0.1.1 |
| 4 | 4.746 | XLON | 24/05/2024 | 09:49:02 | 00405335971TRLO0.1.1 |
| 7 | 4.746 | XLON | 24/05/2024 | 09:49:02 | 00405335972TRLO0.1.1 |
| 5 | 4.744 | BATE | 24/05/2024 | 09:49:02 | 00405335974TRLO0.1.1 |
| 378 | 4.744 | BATE | 24/05/2024 | 09:49:02 | 00405335973TRLO0.1.1 |
| 5 | 4.744 | BATE | 24/05/2024 | 09:49:02 | 00405335976TRLO0.1.1 |
| 10 | 4.744 | BATE | 24/05/2024 | 09:49:02 | 00405335975TRLO0.1.1 |
| 5 | 4.740 | BATE | 24/05/2024 | 09:49:13 | 00405336053TRLO0.1.1 |
| 126 | 4.740 | BATE | 24/05/2024 | 09:49:13 | 00405336054TRLO0.1.1 |
| 9 | 4.746 | XLON | 24/05/2024 | 09:50:38 | 00405336726TRLO0.1.1 |
| 69 | 4.746 | XLON | 24/05/2024 | 09:50:38 | 00405336725TRLO0.1.1 |
| 129 | 4.746 | XLON | 24/05/2024 | 09:50:38 | 00405336724TRLO0.1.1 |
| 39 | 4.746 | AQXE | 24/05/2024 | 09:50:49 | 00405336796TRLO0.1.1 |
| 2 | 4.746 | CHIX | 24/05/2024 | 09:50:54 | 00405336809TRLO0.1.1 |
| 98 | 4.746 | CHIX | 24/05/2024 | 09:50:55 | 00405336820TRLO0.1.1 |
| 11 | 4.746 | CHIX | 24/05/2024 | 09:50:55 | 00405336822TRLO0.1.1 |
| 17 | 4.746 | CHIX | 24/05/2024 | 09:50:55 | 00405336821TRLO0.1.1 |
| 8 | 4.746 | XLON | 24/05/2024 | 09:51:00 | 00405336838TRLO0.1.1 |
| 2 | 4.746 | CHIX | 24/05/2024 | 09:51:15 | 00405336944TRLO0.1.1 |
| 2 | 4.746 | CHIX | 24/05/2024 | 09:52:17 | 00405337401TRLO0.1.1 |
| 1 | 4.746 | AQXE | 24/05/2024 | 09:52:17 | 00405337400TRLO0.1.1 |
| 180 | 4.746 | XLON | 24/05/2024 | 09:52:17 | 00405337399TRLO0.1.1 |
| 1 | 4.746 | AQXE | 24/05/2024 | 09:53:25 | 00405337728TRLO0.1.1 |
| 2 | 4.746 | CHIX | 24/05/2024 | 09:54:02 | 00405337925TRLO0.1.1 |
| 252 | 4.746 | XLON | 24/05/2024 | 09:54:33 | 00405338086TRLO0.1.1 |
| 2 | 4.746 | CHIX | 24/05/2024 | 09:54:44 | 00405338130TRLO0.1.1 |
| 1 | 4.746 | AQXE | 24/05/2024 | 09:54:46 | 00405338138TRLO0.1.1 |
| 39 | 4.746 | AQXE | 24/05/2024 | 09:55:00 | 00405338224TRLO0.1.1 |
| 5 | 4.740 | BATE | 24/05/2024 | 09:55:00 | 00405338226TRLO0.1.1 |
| 5 | 4.740 | BATE | 24/05/2024 | 09:55:00 | 00405338227TRLO0.1.1 |
| 126 | 4.740 | BATE | 24/05/2024 | 09:55:00 | 00405338225TRLO0.1.1 |
| 5 | 4.740 | BATE | 24/05/2024 | 09:55:00 | 00405338228TRLO0.1.1 |
| 220 | 4.740 | BATE | 24/05/2024 | 09:55:00 | 00405338229TRLO0.1.1 |
| 8 | 4.746 | XLON | 24/05/2024 | 09:55:14 | 00405338302TRLO0.1.1 |
| 9 | 4.746 | XLON | 24/05/2024 | 09:55:27 | 00405338383TRLO0.1.1 |
| 126 | 4.740 | CHIX | 24/05/2024 | 09:55:30 | 00405338400TRLO0.1.1 |
| 5 | 4.738 | BATE | 24/05/2024 | 09:55:32 | 00405338412TRLO0.1.1 |
| 2 | 4.740 | CHIX | 24/05/2024 | 09:55:47 | 00405338486TRLO0.1.1 |
| 9 | 4.744 | XLON | 24/05/2024 | 09:56:02 | 00405338549TRLO0.1.1 |
| 196 | 4.742 | XLON | 24/05/2024 | 09:56:43 | 00405338745TRLO0.1.1 |
| 37 | 4.742 | XLON | 24/05/2024 | 09:56:43 | 00405338746TRLO0.1.1 |
| 19 | 4.744 | XLON | 24/05/2024 | 09:56:43 | 00405338747TRLO0.1.1 |
| 5 | 4.738 | BATE | 24/05/2024 | 09:57:48 | 00405339140TRLO0.1.1 |
| 2 | 4.740 | CHIX | 24/05/2024 | 09:57:48 | 00405339139TRLO0.1.1 |
| 5 | 4.738 | BATE | 24/05/2024 | 09:57:48 | 00405339141TRLO0.1.1 |
| 132 | 4.738 | BATE | 24/05/2024 | 09:57:48 | 00405339142TRLO0.1.1 |
| 5 | 4.738 | BATE | 24/05/2024 | 09:58:04 | 00405339248TRLO0.1.1 |
| 2 | 4.740 | CHIX | 24/05/2024 | 09:58:29 | 00405339402TRLO0.1.1 |
| 25 | 4.742 | XLON | 24/05/2024 | 09:58:39 | 00405339458TRLO0.1.1 |
| 175 | 4.742 | XLON | 24/05/2024 | 09:58:39 | 00405339457TRLO0.1.1 |
| 52 | 4.744 | XLON | 24/05/2024 | 09:58:39 | 00405339459TRLO0.1.1 |
| 126 | 4.740 | CHIX | 24/05/2024 | 09:59:22 | 00405339806TRLO0.1.1 |
| 2 | 4.740 | XLON | 24/05/2024 | 09:59:22 | 00405339812TRLO0.1.1 |
| 6 | 4.740 | XLON | 24/05/2024 | 09:59:22 | 00405339814TRLO0.1.1 |
| 2 | 4.740 | CHIX | 24/05/2024 | 09:59:36 | 00405339886TRLO0.1.1 |
| 278 | 4.738 | BATE | 24/05/2024 | 09:59:58 | 00405340011TRLO0.1.1 |
| 9 | 4.740 | XLON | 24/05/2024 | 09:59:59 | 00405340026TRLO0.1.1 |
| 8 | 4.740 | XLON | 24/05/2024 | 10:00:19 | 00405340195TRLO0.1.1 |
| 5 | 4.738 | BATE | 24/05/2024 | 10:00:27 | 00405340229TRLO0.1.1 |
| 126 | 4.740 | XLON | 24/05/2024 | 10:00:30 | 00405340259TRLO0.1.1 |
| 5 | 4.738 | BATE | 24/05/2024 | 10:01:35 | 00405340683TRLO0.1.1 |
| 2 | 4.740 | CHIX | 24/05/2024 | 10:01:55 | 00405340808TRLO0.1.1 |
| 126 | 4.738 | BATE | 24/05/2024 | 10:02:08 | 00405340899TRLO0.1.1 |
| 37 | 4.740 | XLON | 24/05/2024 | 10:02:35 | 00405341056TRLO0.1.1 |
| 215 | 4.740 | XLON | 24/05/2024 | 10:02:35 | 00405341055TRLO0.1.1 |
| 2 | 4.740 | CHIX | 24/05/2024 | 10:03:00 | 00405341194TRLO0.1.1 |
| 5 | 4.738 | BATE | 24/05/2024 | 10:03:16 | 00405341296TRLO0.1.1 |
| 2 | 4.740 | CHIX | 24/05/2024 | 10:04:18 | 00405341615TRLO0.1.1 |
| 126 | 4.740 | CHIX | 24/05/2024 | 10:04:27 | 00405341651TRLO0.1.1 |
| 8 | 4.740 | XLON | 24/05/2024 | 10:04:34 | 00405341714TRLO0.1.1 |
| 126 | 4.738 | BATE | 24/05/2024 | 10:04:49 | 00405341788TRLO0.1.1 |
| 252 | 4.740 | XLON | 24/05/2024 | 10:05:16 | 00405341935TRLO0.1.1 |
| 1 | 4.734 | AQXE | 24/05/2024 | 10:05:24 | 00405342024TRLO0.1.1 |
| 1 | 4.734 | AQXE | 24/05/2024 | 10:05:24 | 00405342027TRLO0.1.1 |
| 1 | 4.734 | AQXE | 24/05/2024 | 10:05:24 | 00405342026TRLO0.1.1 |
| 39 | 4.734 | AQXE | 24/05/2024 | 10:05:24 | 00405342025TRLO0.1.1 |
| 5 | 4.732 | BATE | 24/05/2024 | 10:05:48 | 00405342175TRLO0.1.1 |
| 100 | 4.732 | BATE | 24/05/2024 | 10:07:10 | 00405342668TRLO0.1.1 |
| 39 | 4.734 | AQXE | 24/05/2024 | 10:07:44 | 00405342870TRLO0.1.1 |
| 1 | 4.734 | AQXE | 24/05/2024 | 10:08:03 | 00405342976TRLO0.1.1 |
| 1 | 4.734 | AQXE | 24/05/2024 | 10:09:03 | 00405343364TRLO0.1.1 |
| 5 | 4.732 | BATE | 24/05/2024 | 10:11:34 | 00405344361TRLO0.1.1 |
| 26 | 4.732 | BATE | 24/05/2024 | 10:11:34 | 00405344360TRLO0.1.1 |
| 1 | 4.734 | AQXE | 24/05/2024 | 10:11:34 | 00405344359TRLO0.1.1 |
| 39 | 4.734 | AQXE | 24/05/2024 | 10:11:34 | 00405344358TRLO0.1.1 |
| 5 | 4.732 | BATE | 24/05/2024 | 10:11:34 | 00405344362TRLO0.1.1 |
| 5 | 4.732 | BATE | 24/05/2024 | 10:11:34 | 00405344363TRLO0.1.1 |
| 47 | 4.732 | BATE | 24/05/2024 | 10:11:34 | 00405344364TRLO0.1.1 |
| 139 | 4.732 | BATE | 24/05/2024 | 10:12:28 | 00405344700TRLO0.1.1 |
| 2 | 4.732 | CHIX | 24/05/2024 | 10:12:28 | 00405344703TRLO0.1.1 |
| 2 | 4.732 | CHIX | 24/05/2024 | 10:12:28 | 00405344702TRLO0.1.1 |
| 66 | 4.732 | BATE | 24/05/2024 | 10:12:28 | 00405344701TRLO0.1.1 |
| 2 | 4.732 | CHIX | 24/05/2024 | 10:12:28 | 00405344705TRLO0.1.1 |
| 5 | 4.732 | BATE | 24/05/2024 | 10:12:28 | 00405344704TRLO0.1.1 |
| 126 | 4.732 | CHIX | 24/05/2024 | 10:12:28 | 00405344706TRLO0.1.1 |
| 9 | 4.732 | XLON | 24/05/2024 | 10:12:28 | 00405344707TRLO0.1.1 |
| 126 | 4.732 | XLON | 24/05/2024 | 10:12:28 | 00405344709TRLO0.1.1 |
| 8 | 4.732 | XLON | 24/05/2024 | 10:12:28 | 00405344708TRLO0.1.1 |
| 222 | 4.732 | XLON | 24/05/2024 | 10:12:28 | 00405344710TRLO0.1.1 |
| 9 | 4.732 | XLON | 24/05/2024 | 10:12:28 | 00405344712TRLO0.1.1 |
| 8 | 4.732 | XLON | 24/05/2024 | 10:12:28 | 00405344711TRLO0.1.1 |
| 1 | 4.734 | AQXE | 24/05/2024 | 10:15:51 | 00405345939TRLO0.1.1 |
| 2 | 4.732 | CHIX | 24/05/2024 | 10:16:38 | 00405346258TRLO0.1.1 |
| 2 | 4.732 | CHIX | 24/05/2024 | 10:16:38 | 00405346259TRLO0.1.1 |
| 75 | 4.732 | CHIX | 24/05/2024 | 10:16:38 | 00405346260TRLO0.1.1 |
| 5 | 4.734 | BATE | 24/05/2024 | 10:17:11 | 00405346477TRLO0.1.1 |
| 5 | 4.734 | BATE | 24/05/2024 | 10:17:11 | 00405346476TRLO0.1.1 |
| 44 | 4.734 | BATE | 24/05/2024 | 10:17:11 | 00405346478TRLO0.1.1 |
| 208 | 4.734 | BATE | 24/05/2024 | 10:17:11 | 00405346479TRLO0.1.1 |
| 5 | 4.734 | BATE | 24/05/2024 | 10:17:12 | 00405346484TRLO0.1.1 |
| 4 | 4.734 | CHIX | 24/05/2024 | 10:17:12 | 00405346485TRLO0.1.1 |
| 1 | 4.734 | AQXE | 24/05/2024 | 10:18:47 | 00405347053TRLO0.1.1 |
| 6 | 4.734 | AQXE | 24/05/2024 | 10:18:47 | 00405347054TRLO0.1.1 |
| 126 | 4.734 | BATE | 24/05/2024 | 10:21:19 | 00405348221TRLO0.1.1 |
| 5 | 4.734 | BATE | 24/05/2024 | 10:21:19 | 00405348223TRLO0.1.1 |
| 5 | 4.734 | BATE | 24/05/2024 | 10:21:19 | 00405348222TRLO0.1.1 |
| 2 | 4.734 | CHIX | 24/05/2024 | 10:21:19 | 00405348225TRLO0.1.1 |
| 2 | 4.734 | CHIX | 24/05/2024 | 10:21:19 | 00405348224TRLO0.1.1 |
| 13 | 4.734 | CHIX | 24/05/2024 | 10:21:19 | 00405348226TRLO0.1.1 |
| 2 | 4.734 | CHIX | 24/05/2024 | 10:21:19 | 00405348227TRLO0.1.1 |
| 129 | 4.734 | CHIX | 24/05/2024 | 10:21:19 | 00405348228TRLO0.1.1 |
| 5 | 4.734 | BATE | 24/05/2024 | 10:22:28 | 00405348642TRLO0.1.1 |
| 1 | 4.734 | AQXE | 24/05/2024 | 10:22:34 | 00405348686TRLO0.1.1 |
| 36 | 4.734 | AQXE | 24/05/2024 | 10:22:34 | 00405348687TRLO0.1.1 |
| 2 | 4.734 | CHIX | 24/05/2024 | 10:22:34 | 00405348689TRLO0.1.1 |
| 126 | 4.734 | BATE | 24/05/2024 | 10:22:34 | 00405348688TRLO0.1.1 |
| 8 | 4.734 | XLON | 24/05/2024 | 10:22:34 | 00405348690TRLO0.1.1 |
| 162 | 4.734 | XLON | 24/05/2024 | 10:22:34 | 00405348693TRLO0.1.1 |
| 342 | 4.734 | XLON | 24/05/2024 | 10:22:34 | 00405348692TRLO0.1.1 |
| 534 | 4.734 | XLON | 24/05/2024 | 10:22:34 | 00405348691TRLO0.1.1 |
| 16 | 4.734 | XLON | 24/05/2024 | 10:22:34 | 00405348695TRLO0.1.1 |
| 9 | 4.734 | XLON | 24/05/2024 | 10:22:34 | 00405348696TRLO0.1.1 |
| 16 | 4.734 | XLON | 24/05/2024 | 10:22:34 | 00405348694TRLO0.1.1 |
| 126 | 4.736 | BATE | 24/05/2024 | 10:23:20 | 00405349098TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 10:27:00 | 00405350372TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 10:27:00 | 00405350374TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 10:27:00 | 00405350376TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 10:27:00 | 00405350375TRLO0.1.1 |
| 119 | 4.736 | CHIX | 24/05/2024 | 10:27:00 | 00405350373TRLO0.1.1 |
| 9 | 4.736 | XLON | 24/05/2024 | 10:27:00 | 00405350379TRLO0.1.1 |
| 126 | 4.736 | BATE | 24/05/2024 | 10:27:00 | 00405350377TRLO0.1.1 |
| 126 | 4.736 | XLON | 24/05/2024 | 10:27:00 | 00405350378TRLO0.1.1 |
| 8 | 4.736 | XLON | 24/05/2024 | 10:27:00 | 00405350381TRLO0.1.1 |
| 7 | 4.736 | XLON | 24/05/2024 | 10:27:00 | 00405350382TRLO0.1.1 |
| 198 | 4.736 | XLON | 24/05/2024 | 10:27:00 | 00405350380TRLO0.1.1 |
| 148 | 4.736 | XLON | 24/05/2024 | 10:28:31 | 00405350974TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 10:28:31 | 00405350979TRLO0.1.1 |
| 126 | 4.736 | BATE | 24/05/2024 | 10:28:31 | 00405350978TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 10:28:32 | 00405350984TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 10:31:17 | 00405352093TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 10:31:17 | 00405352094TRLO0.1.1 |
| 126 | 4.736 | BATE | 24/05/2024 | 10:31:17 | 00405352095TRLO0.1.1 |
| 126 | 4.736 | CHIX | 24/05/2024 | 10:31:17 | 00405352096TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 10:31:17 | 00405352097TRLO0.1.1 |
| 26 | 4.738 | XLON | 24/05/2024 | 10:33:23 | 00405353005TRLO0.1.1 |
| 23 | 4.738 | XLON | 24/05/2024 | 10:33:23 | 00405353006TRLO0.1.1 |
| 89 | 4.738 | XLON | 24/05/2024 | 10:33:23 | 00405353007TRLO0.1.1 |
| 272 | 4.738 | XLON | 24/05/2024 | 10:33:23 | 00405353008TRLO0.1.1 |
| 9 | 4.738 | XLON | 24/05/2024 | 10:33:25 | 00405353025TRLO0.1.1 |
| 8 | 4.738 | XLON | 24/05/2024 | 10:33:26 | 00405353031TRLO0.1.1 |
| 9 | 4.738 | XLON | 24/05/2024 | 10:33:33 | 00405353094TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 10:35:08 | 00405353771TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 10:35:08 | 00405353770TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 10:35:08 | 00405353772TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 10:35:08 | 00405353774TRLO0.1.1 |
| 126 | 4.736 | BATE | 24/05/2024 | 10:35:08 | 00405353773TRLO0.1.1 |
| 126 | 4.736 | XLON | 24/05/2024 | 10:35:08 | 00405353775TRLO0.1.1 |
| 1 | 4.734 | AQXE | 24/05/2024 | 10:35:08 | 00405353779TRLO0.1.1 |
| 1 | 4.734 | AQXE | 24/05/2024 | 10:35:08 | 00405353776TRLO0.1.1 |
| 45 | 4.734 | AQXE | 24/05/2024 | 10:35:08 | 00405353778TRLO0.1.1 |
| 39 | 4.734 | AQXE | 24/05/2024 | 10:35:08 | 00405353777TRLO0.1.1 |
| 1 | 4.734 | AQXE | 24/05/2024 | 10:35:08 | 00405353780TRLO0.1.1 |
| 1 | 4.734 | AQXE | 24/05/2024 | 10:35:08 | 00405353781TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 10:35:18 | 00405353870TRLO0.1.1 |
| 123 | 4.736 | CHIX | 24/05/2024 | 10:35:47 | 00405354090TRLO0.1.1 |
| 126 | 4.740 | BATE | 24/05/2024 | 10:38:20 | 00405355044TRLO0.1.1 |
| 2 | 4.738 | CHIX | 24/05/2024 | 10:38:20 | 00405355046TRLO0.1.1 |
| 2 | 4.738 | CHIX | 24/05/2024 | 10:38:20 | 00405355047TRLO0.1.1 |
| 5 | 4.740 | BATE | 24/05/2024 | 10:38:20 | 00405355045TRLO0.1.1 |
| 2 | 4.738 | BATE | 24/05/2024 | 10:39:39 | 00405355497TRLO0.1.1 |
| 3 | 4.740 | BATE | 24/05/2024 | 10:39:39 | 00405355498TRLO0.1.1 |
| 2 | 4.738 | BATE | 24/05/2024 | 10:40:01 | 00405355663TRLO0.1.1 |
| 124 | 4.740 | BATE | 24/05/2024 | 10:40:01 | 00405355664TRLO0.1.1 |
| 2 | 4.738 | CHIX | 24/05/2024 | 10:40:20 | 00405355789TRLO0.1.1 |
| 126 | 4.736 | XLON | 24/05/2024 | 10:40:28 | 00405355837TRLO0.1.1 |
| 8 | 4.736 | XLON | 24/05/2024 | 10:40:28 | 00405355841TRLO0.1.1 |
| 8 | 4.736 | XLON | 24/05/2024 | 10:40:28 | 00405355839TRLO0.1.1 |
| 9 | 4.736 | XLON | 24/05/2024 | 10:40:28 | 00405355838TRLO0.1.1 |
| 252 | 4.736 | XLON | 24/05/2024 | 10:40:28 | 00405355840TRLO0.1.1 |
| 126 | 4.736 | BATE | 24/05/2024 | 10:46:27 | 00405358320TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 10:46:27 | 00405358322TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 10:46:27 | 00405358323TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 10:46:27 | 00405358321TRLO0.1.1 |
| 17 | 4.736 | BATE | 24/05/2024 | 10:46:27 | 00405358325TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 10:46:27 | 00405358327TRLO0.1.1 |
| 141 | 4.736 | CHIX | 24/05/2024 | 10:46:27 | 00405358328TRLO0.1.1 |
| 182 | 4.736 | BATE | 24/05/2024 | 10:46:27 | 00405358326TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 10:46:27 | 00405358329TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 10:46:27 | 00405358330TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 10:49:55 | 00405359781TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 10:51:30 | 00405360470TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 10:51:30 | 00405360472TRLO0.1.1 |
| 179 | 4.736 | BATE | 24/05/2024 | 10:51:30 | 00405360471TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 10:51:31 | 00405360473TRLO0.1.1 |
| 156 | 4.736 | CHIX | 24/05/2024 | 10:51:31 | 00405360474TRLO0.1.1 |
| 5 | 4.738 | XLON | 24/05/2024 | 10:51:33 | 00405360485TRLO0.1.1 |
| 334 | 4.738 | XLON | 24/05/2024 | 10:51:33 | 00405360486TRLO0.1.1 |
| 2 | 4.738 | CHIX | 24/05/2024 | 10:55:56 | 00405362680TRLO0.1.1 |
| 2 | 4.738 | CHIX | 24/05/2024 | 10:55:56 | 00405362681TRLO0.1.1 |
| 5 | 4.738 | BATE | 24/05/2024 | 10:55:56 | 00405362683TRLO0.1.1 |
| 5 | 4.738 | BATE | 24/05/2024 | 10:55:56 | 00405362682TRLO0.1.1 |
| 2 | 4.738 | CHIX | 24/05/2024 | 10:55:56 | 00405362685TRLO0.1.1 |
| 39 | 4.738 | XLON | 24/05/2024 | 10:55:56 | 00405362686TRLO0.1.1 |
| 126 | 4.738 | BATE | 24/05/2024 | 10:55:56 | 00405362684TRLO0.1.1 |
| 9 | 4.738 | XLON | 24/05/2024 | 10:55:56 | 00405362687TRLO0.1.1 |
| 167 | 4.738 | XLON | 24/05/2024 | 10:55:56 | 00405362688TRLO0.1.1 |
| 303 | 4.738 | XLON | 24/05/2024 | 10:55:56 | 00405362689TRLO0.1.1 |
| 8 | 4.738 | XLON | 24/05/2024 | 10:55:56 | 00405362692TRLO0.1.1 |
| 9 | 4.738 | XLON | 24/05/2024 | 10:55:56 | 00405362691TRLO0.1.1 |
| 165 | 4.738 | XLON | 24/05/2024 | 10:55:56 | 00405362693TRLO0.1.1 |
| 16 | 4.738 | XLON | 24/05/2024 | 10:55:56 | 00405362690TRLO0.1.1 |
| 10 | 4.738 | XLON | 24/05/2024 | 10:55:56 | 00405362694TRLO0.1.1 |
| 10 | 4.738 | XLON | 24/05/2024 | 10:55:56 | 00405362696TRLO0.1.1 |
| 126 | 4.738 | XLON | 24/05/2024 | 10:55:56 | 00405362695TRLO0.1.1 |
| 5 | 4.738 | BATE | 24/05/2024 | 10:56:52 | 00405363015TRLO0.1.1 |
| 1 | 4.738 | BATE | 24/05/2024 | 10:56:52 | 00405363016TRLO0.1.1 |
| 125 | 4.738 | BATE | 24/05/2024 | 10:56:52 | 00405363017TRLO0.1.1 |
| 5 | 4.738 | BATE | 24/05/2024 | 10:59:55 | 00405364233TRLO0.1.1 |
| 108 | 4.738 | BATE | 24/05/2024 | 10:59:55 | 00405364234TRLO0.1.1 |
| 2 | 4.738 | CHIX | 24/05/2024 | 11:01:47 | 00405364838TRLO0.1.1 |
| 126 | 4.738 | CHIX | 24/05/2024 | 11:01:47 | 00405364837TRLO0.1.1 |
| 2 | 4.738 | CHIX | 24/05/2024 | 11:01:47 | 00405364841TRLO0.1.1 |
| 5 | 4.738 | BATE | 24/05/2024 | 11:01:47 | 00405364840TRLO0.1.1 |
| 18 | 4.738 | BATE | 24/05/2024 | 11:01:47 | 00405364839TRLO0.1.1 |
| 9 | 4.738 | XLON | 24/05/2024 | 11:01:47 | 00405364843TRLO0.1.1 |
| 121 | 4.738 | XLON | 24/05/2024 | 11:01:47 | 00405364842TRLO0.1.1 |
| 212 | 4.738 | XLON | 24/05/2024 | 11:01:47 | 00405364845TRLO0.1.1 |
| 40 | 4.738 | XLON | 24/05/2024 | 11:01:47 | 00405364844TRLO0.1.1 |
| 2 | 4.738 | CHIX | 24/05/2024 | 11:02:28 | 00405364994TRLO0.1.1 |
| 6 | 4.738 | XLON | 24/05/2024 | 11:03:46 | 00405365402TRLO0.1.1 |
| 120 | 4.738 | XLON | 24/05/2024 | 11:03:47 | 00405365403TRLO0.1.1 |
| 5 | 4.738 | BATE | 24/05/2024 | 11:04:08 | 00405365494TRLO0.1.1 |
| 126 | 4.738 | BATE | 24/05/2024 | 11:04:08 | 00405365493TRLO0.1.1 |
| 126 | 4.738 | BATE | 24/05/2024 | 11:06:14 | 00405366011TRLO0.1.1 |
| 2 | 4.738 | CHIX | 24/05/2024 | 11:06:14 | 00405366012TRLO0.1.1 |
| 9 | 4.738 | XLON | 24/05/2024 | 11:06:14 | 00405366014TRLO0.1.1 |
| 126 | 4.738 | CHIX | 24/05/2024 | 11:06:14 | 00405366013TRLO0.1.1 |
| 126 | 4.738 | XLON | 24/05/2024 | 11:06:18 | 00405366038TRLO0.1.1 |
| 2 | 4.738 | CHIX | 24/05/2024 | 11:08:27 | 00405366663TRLO0.1.1 |
| 5 | 4.738 | BATE | 24/05/2024 | 11:08:27 | 00405366664TRLO0.1.1 |
| 8 | 4.738 | XLON | 24/05/2024 | 11:08:27 | 00405366665TRLO0.1.1 |
| 126 | 4.738 | BATE | 24/05/2024 | 11:08:52 | 00405366765TRLO0.1.1 |
| 126 | 4.738 | XLON | 24/05/2024 | 11:09:56 | 00405367029TRLO0.1.1 |
| 3 | 4.736 | AQXE | 24/05/2024 | 11:09:56 | 00405367030TRLO0.1.1 |
| 1 | 4.736 | AQXE | 24/05/2024 | 11:10:29 | 00405367233TRLO0.1.1 |
| 69 | 4.736 | AQXE | 24/05/2024 | 11:10:29 | 00405367234TRLO0.1.1 |
| 1 | 4.736 | AQXE | 24/05/2024 | 11:10:29 | 00405367235TRLO0.1.1 |
| 1 | 4.736 | AQXE | 24/05/2024 | 11:10:29 | 00405367236TRLO0.1.1 |
| 1 | 4.736 | AQXE | 24/05/2024 | 11:10:29 | 00405367237TRLO0.1.1 |
| 1 | 4.736 | AQXE | 24/05/2024 | 11:10:29 | 00405367238TRLO0.1.1 |
| 39 | 4.736 | AQXE | 24/05/2024 | 11:10:29 | 00405367239TRLO0.1.1 |
| 1 | 4.736 | AQXE | 24/05/2024 | 11:10:29 | 00405367240TRLO0.1.1 |
| 1 | 4.736 | AQXE | 24/05/2024 | 11:10:29 | 00405367242TRLO0.1.1 |
| 39 | 4.736 | AQXE | 24/05/2024 | 11:10:29 | 00405367241TRLO0.1.1 |
| 39 | 4.736 | AQXE | 24/05/2024 | 11:10:29 | 00405367243TRLO0.1.1 |
| 1 | 4.736 | AQXE | 24/05/2024 | 11:10:29 | 00405367245TRLO0.1.1 |
| 1 | 4.736 | AQXE | 24/05/2024 | 11:10:29 | 00405367244TRLO0.1.1 |
| 5 | 4.738 | BATE | 24/05/2024 | 11:11:56 | 00405367629TRLO0.1.1 |
| 5 | 4.738 | BATE | 24/05/2024 | 11:13:11 | 00405367980TRLO0.1.1 |
| 126 | 4.738 | BATE | 24/05/2024 | 11:13:11 | 00405367981TRLO0.1.1 |
| 9 | 4.736 | XLON | 24/05/2024 | 11:13:11 | 00405367984TRLO0.1.1 |
| 126 | 4.736 | XLON | 24/05/2024 | 11:13:11 | 00405367983TRLO0.1.1 |
| 2 | 4.738 | CHIX | 24/05/2024 | 11:13:11 | 00405367982TRLO0.1.1 |
| 1 | 4.736 | AQXE | 24/05/2024 | 11:13:11 | 00405367985TRLO0.1.1 |
| 144 | 4.736 | XLON | 24/05/2024 | 11:15:05 | 00405368400TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 11:15:06 | 00405368409TRLO0.1.1 |
| 126 | 4.736 | CHIX | 24/05/2024 | 11:15:06 | 00405368410TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 11:16:27 | 00405368797TRLO0.1.1 |
| 1 | 4.736 | AQXE | 24/05/2024 | 11:18:38 | 00405369343TRLO0.1.1 |
| 3 | 4.736 | AQXE | 24/05/2024 | 11:18:38 | 00405369344TRLO0.1.1 |
| 36 | 4.736 | AQXE | 24/05/2024 | 11:20:30 | 00405369890TRLO0.1.1 |
| 126 | 4.736 | BATE | 24/05/2024 | 11:20:30 | 00405369891TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 11:20:30 | 00405369893TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 11:20:30 | 00405369892TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 11:20:30 | 00405369894TRLO0.1.1 |
| 9 | 4.736 | XLON | 24/05/2024 | 11:20:30 | 00405369895TRLO0.1.1 |
| 108 | 4.736 | XLON | 24/05/2024 | 11:20:30 | 00405369896TRLO0.1.1 |
| 9 | 4.736 | XLON | 24/05/2024 | 11:20:30 | 00405369897TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 11:25:03 | 00405371263TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 11:25:03 | 00405371264TRLO0.1.1 |
| 73 | 4.736 | BATE | 24/05/2024 | 11:25:03 | 00405371265TRLO0.1.1 |
| 126 | 4.736 | CHIX | 24/05/2024 | 11:25:03 | 00405371266TRLO0.1.1 |
| 1 | 4.736 | AQXE | 24/05/2024 | 11:25:25 | 00405371489TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 11:25:25 | 00405371490TRLO0.1.1 |
| 126 | 4.736 | XLON | 24/05/2024 | 11:25:25 | 00405371491TRLO0.1.1 |
| 9 | 4.736 | XLON | 24/05/2024 | 11:25:25 | 00405371492TRLO0.1.1 |
| 163 | 4.736 | XLON | 24/05/2024 | 11:25:25 | 00405371493TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 11:27:31 | 00405372035TRLO0.1.1 |
| 179 | 4.736 | BATE | 24/05/2024 | 11:27:31 | 00405372036TRLO0.1.1 |
| 215 | 4.736 | XLON | 24/05/2024 | 11:27:53 | 00405372143TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 11:31:38 | 00405373080TRLO0.1.1 |
| 108 | 4.736 | BATE | 24/05/2024 | 11:31:38 | 00405373081TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 11:31:38 | 00405373082TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 11:32:35 | 00405373401TRLO0.1.1 |
| 5 | 4.736 | XLON | 24/05/2024 | 11:32:35 | 00405373404TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 11:32:35 | 00405373402TRLO0.1.1 |
| 12 | 4.736 | XLON | 24/05/2024 | 11:32:35 | 00405373403TRLO0.1.1 |
| 4 | 4.736 | XLON | 24/05/2024 | 11:32:35 | 00405373405TRLO0.1.1 |
| 126 | 4.736 | XLON | 24/05/2024 | 11:32:35 | 00405373406TRLO0.1.1 |
| 1 | 4.736 | AQXE | 24/05/2024 | 11:32:55 | 00405373481TRLO0.1.1 |
| 1 | 4.736 | AQXE | 24/05/2024 | 11:32:55 | 00405373483TRLO0.1.1 |
| 39 | 4.736 | AQXE | 24/05/2024 | 11:32:55 | 00405373482TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 11:34:50 | 00405373956TRLO0.1.1 |
| 126 | 4.736 | CHIX | 24/05/2024 | 11:34:50 | 00405373957TRLO0.1.1 |
| 9 | 4.736 | XLON | 24/05/2024 | 11:36:38 | 00405374476TRLO0.1.1 |
| 20 | 4.736 | BATE | 24/05/2024 | 11:36:38 | 00405374475TRLO0.1.1 |
| 126 | 4.736 | XLON | 24/05/2024 | 11:36:38 | 00405374477TRLO0.1.1 |
| 21 | 4.736 | BATE | 24/05/2024 | 11:36:47 | 00405374509TRLO0.1.1 |
| 103 | 4.736 | BATE | 24/05/2024 | 11:36:47 | 00405374510TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 11:36:47 | 00405374511TRLO0.1.1 |
| 7 | 4.738 | XLON | 24/05/2024 | 11:37:08 | 00405374590TRLO0.1.1 |
| 2 | 4.738 | CHIX | 24/05/2024 | 11:37:20 | 00405374621TRLO0.1.1 |
| 252 | 4.738 | XLON | 24/05/2024 | 11:39:01 | 00405375089TRLO0.1.1 |
| 9 | 4.738 | XLON | 24/05/2024 | 11:40:36 | 00405375460TRLO0.1.1 |
| 17 | 4.738 | XLON | 24/05/2024 | 11:41:03 | 00405375545TRLO0.1.1 |
| 109 | 4.738 | XLON | 24/05/2024 | 11:41:03 | 00405375546TRLO0.1.1 |
| 2 | 4.738 | CHIX | 24/05/2024 | 11:41:10 | 00405375583TRLO0.1.1 |
| 2 | 4.738 | CHIX | 24/05/2024 | 11:42:49 | 00405376039TRLO0.1.1 |
| 126 | 4.738 | CHIX | 24/05/2024 | 11:44:05 | 00405376282TRLO0.1.1 |
| 2 | 4.738 | CHIX | 24/05/2024 | 11:45:47 | 00405376670TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 11:46:13 | 00405376771TRLO0.1.1 |
| 126 | 4.736 | BATE | 24/05/2024 | 11:46:13 | 00405376770TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 11:46:13 | 00405376772TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 11:46:13 | 00405376773TRLO0.1.1 |
| 228 | 4.736 | BATE | 24/05/2024 | 11:46:13 | 00405376774TRLO0.1.1 |
| 86 | 4.736 | XLON | 24/05/2024 | 11:46:13 | 00405376775TRLO0.1.1 |
| 11 | 4.736 | XLON | 24/05/2024 | 11:46:13 | 00405376777TRLO0.1.1 |
| 40 | 4.736 | XLON | 24/05/2024 | 11:46:13 | 00405376776TRLO0.1.1 |
| 9 | 4.738 | XLON | 24/05/2024 | 11:47:55 | 00405377157TRLO0.1.1 |
| 17 | 4.738 | XLON | 24/05/2024 | 11:48:29 | 00405377322TRLO0.1.1 |
| 109 | 4.738 | XLON | 24/05/2024 | 11:48:29 | 00405377323TRLO0.1.1 |
| 5 | 4.738 | BATE | 24/05/2024 | 11:48:42 | 00405377391TRLO0.1.1 |
| 2 | 4.738 | CHIX | 24/05/2024 | 11:50:19 | 00405377897TRLO0.1.1 |
| 150 | 4.738 | BATE | 24/05/2024 | 11:51:07 | 00405378063TRLO0.1.1 |
| 5 | 4.738 | BATE | 24/05/2024 | 11:51:07 | 00405378064TRLO0.1.1 |
| 126 | 4.738 | XLON | 24/05/2024 | 11:51:07 | 00405378065TRLO0.1.1 |
| 2 | 4.738 | CHIX | 24/05/2024 | 11:52:07 | 00405378340TRLO0.1.1 |
| 9 | 4.738 | XLON | 24/05/2024 | 11:52:07 | 00405378341TRLO0.1.1 |
| 126 | 4.738 | XLON | 24/05/2024 | 11:52:07 | 00405378342TRLO0.1.1 |
| 79 | 4.738 | CHIX | 24/05/2024 | 11:53:59 | 00405378776TRLO0.1.1 |
| 47 | 4.738 | CHIX | 24/05/2024 | 11:53:59 | 00405378777TRLO0.1.1 |
| 5 | 4.738 | BATE | 24/05/2024 | 11:55:01 | 00405379029TRLO0.1.1 |
| 2 | 4.738 | CHIX | 24/05/2024 | 11:55:01 | 00405379028TRLO0.1.1 |
| 126 | 4.738 | XLON | 24/05/2024 | 11:55:01 | 00405379031TRLO0.1.1 |
| 126 | 4.738 | BATE | 24/05/2024 | 11:55:01 | 00405379030TRLO0.1.1 |
| 8 | 4.738 | XLON | 24/05/2024 | 11:55:01 | 00405379032TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 12:02:01 | 00405381065TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 12:02:01 | 00405381069TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 12:02:01 | 00405381068TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 12:02:01 | 00405381066TRLO0.1.1 |
| 120 | 4.736 | BATE | 24/05/2024 | 12:02:01 | 00405381067TRLO0.1.1 |
| 8 | 4.736 | XLON | 24/05/2024 | 12:02:16 | 00405381169TRLO0.1.1 |
| 126 | 4.736 | XLON | 24/05/2024 | 12:02:16 | 00405381168TRLO0.1.1 |
| 9 | 4.736 | XLON | 24/05/2024 | 12:02:16 | 00405381170TRLO0.1.1 |
| 252 | 4.736 | XLON | 24/05/2024 | 12:02:16 | 00405381171TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 12:03:42 | 00405381522TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 12:03:42 | 00405381521TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 12:04:46 | 00405381872TRLO0.1.1 |
| 124 | 4.736 | CHIX | 24/05/2024 | 12:04:46 | 00405381871TRLO0.1.1 |
| 132 | 4.736 | BATE | 24/05/2024 | 12:04:46 | 00405381873TRLO0.1.1 |
| 6 | 4.736 | XLON | 24/05/2024 | 12:04:58 | 00405381953TRLO0.1.1 |
| 2 | 4.736 | XLON | 24/05/2024 | 12:04:58 | 00405381954TRLO0.1.1 |
| 126 | 4.736 | XLON | 24/05/2024 | 12:04:58 | 00405381955TRLO0.1.1 |
| 60 | 4.734 | BATE | 24/05/2024 | 12:05:02 | 00405381978TRLO0.1.1 |
| 1 | 4.736 | AQXE | 24/05/2024 | 12:05:02 | 00405381983TRLO0.1.1 |
| 1 | 4.736 | AQXE | 24/05/2024 | 12:05:03 | 00405381994TRLO0.1.1 |
| 69 | 4.736 | AQXE | 24/05/2024 | 12:05:03 | 00405381995TRLO0.1.1 |
| 9 | 4.736 | AQXE | 24/05/2024 | 12:05:03 | 00405381996TRLO0.1.1 |
| 1 | 4.736 | AQXE | 24/05/2024 | 12:05:04 | 00405382003TRLO0.1.1 |
| 8 | 4.736 | XLON | 24/05/2024 | 12:05:13 | 00405382046TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 12:05:23 | 00405382081TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 12:05:46 | 00405382239TRLO0.1.1 |
| 126 | 4.734 | XLON | 24/05/2024 | 12:05:46 | 00405382241TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 12:06:48 | 00405382626TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 12:06:48 | 00405382625TRLO0.1.1 |
| 1 | 4.734 | AQXE | 24/05/2024 | 12:06:48 | 00405382627TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 12:12:06 | 00405384158TRLO0.1.1 |
| 126 | 4.736 | CHIX | 24/05/2024 | 12:12:06 | 00405384159TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 12:12:06 | 00405384161TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 12:12:06 | 00405384160TRLO0.1.1 |
| 167 | 4.736 | BATE | 24/05/2024 | 12:12:06 | 00405384162TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 12:12:06 | 00405384163TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 12:12:06 | 00405384164TRLO0.1.1 |
| 9 | 4.736 | XLON | 24/05/2024 | 12:12:06 | 00405384166TRLO0.1.1 |
| 126 | 4.736 | XLON | 24/05/2024 | 12:12:06 | 00405384165TRLO0.1.1 |
| 8 | 4.736 | XLON | 24/05/2024 | 12:12:06 | 00405384169TRLO0.1.1 |
| 252 | 4.736 | XLON | 24/05/2024 | 12:12:06 | 00405384168TRLO0.1.1 |
| 8 | 4.736 | XLON | 24/05/2024 | 12:12:06 | 00405384167TRLO0.1.1 |
| 126 | 4.738 | XLON | 24/05/2024 | 12:17:39 | 00405385486TRLO0.1.1 |
| 78 | 4.738 | AQXE | 24/05/2024 | 12:17:39 | 00405385487TRLO0.1.1 |
| 148 | 4.738 | BATE | 24/05/2024 | 12:17:41 | 00405385489TRLO0.1.1 |
| 86 | 4.738 | BATE | 24/05/2024 | 12:17:41 | 00405385490TRLO0.1.1 |
| 1 | 4.738 | AQXE | 24/05/2024 | 12:17:41 | 00405385494TRLO0.1.1 |
| 18 | 4.738 | BATE | 24/05/2024 | 12:17:41 | 00405385495TRLO0.1.1 |
| 126 | 4.738 | CHIX | 24/05/2024 | 12:17:42 | 00405385501TRLO0.1.1 |
| 9 | 4.738 | XLON | 24/05/2024 | 12:17:44 | 00405385510TRLO0.1.1 |
| 8 | 4.738 | XLON | 24/05/2024 | 12:17:46 | 00405385520TRLO0.1.1 |
| 5 | 4.738 | BATE | 24/05/2024 | 12:17:47 | 00405385524TRLO0.1.1 |
| 1 | 4.738 | AQXE | 24/05/2024 | 12:17:48 | 00405385537TRLO0.1.1 |
| 5 | 4.738 | BATE | 24/05/2024 | 12:17:48 | 00405385538TRLO0.1.1 |
| 1 | 4.738 | AQXE | 24/05/2024 | 12:17:49 | 00405385541TRLO0.1.1 |
| 1 | 4.738 | AQXE | 24/05/2024 | 12:17:49 | 00405385540TRLO0.1.1 |
| 39 | 4.738 | AQXE | 24/05/2024 | 12:17:49 | 00405385542TRLO0.1.1 |
| 1 | 4.738 | AQXE | 24/05/2024 | 12:17:49 | 00405385543TRLO0.1.1 |
| 5 | 4.738 | BATE | 24/05/2024 | 12:18:12 | 00405385609TRLO0.1.1 |
| 8 | 4.738 | XLON | 24/05/2024 | 12:18:16 | 00405385622TRLO0.1.1 |
| 4 | 4.738 | BATE | 24/05/2024 | 12:19:47 | 00405385969TRLO0.1.1 |
| 174 | 4.738 | BATE | 24/05/2024 | 12:19:47 | 00405385970TRLO0.1.1 |
| 74 | 4.738 | BATE | 24/05/2024 | 12:19:47 | 00405385971TRLO0.1.1 |
| 45 | 4.738 | XLON | 24/05/2024 | 12:19:49 | 00405385985TRLO0.1.1 |
| 2 | 4.738 | CHIX | 24/05/2024 | 12:19:50 | 00405385989TRLO0.1.1 |
| 2 | 4.738 | CHIX | 24/05/2024 | 12:19:50 | 00405385990TRLO0.1.1 |
| 2 | 4.738 | CHIX | 24/05/2024 | 12:19:50 | 00405385991TRLO0.1.1 |
| 3 | 4.738 | XLON | 24/05/2024 | 12:19:50 | 00405385992TRLO0.1.1 |
| 330 | 4.738 | XLON | 24/05/2024 | 12:19:50 | 00405385993TRLO0.1.1 |
| 1 | 4.738 | AQXE | 24/05/2024 | 12:20:09 | 00405386066TRLO0.1.1 |
| 5 | 4.738 | BATE | 24/05/2024 | 12:20:31 | 00405386150TRLO0.1.1 |
| 1 | 4.738 | AQXE | 24/05/2024 | 12:20:46 | 00405386233TRLO0.1.1 |
| 10 | 4.738 | CHIX | 24/05/2024 | 12:21:38 | 00405386452TRLO0.1.1 |
| 28 | 4.738 | CHIX | 24/05/2024 | 12:21:38 | 00405386453TRLO0.1.1 |
| 82 | 4.738 | CHIX | 24/05/2024 | 12:21:38 | 00405386451TRLO0.1.1 |
| 5 | 4.738 | BATE | 24/05/2024 | 12:21:38 | 00405386456TRLO0.1.1 |
| 151 | 4.736 | BATE | 24/05/2024 | 12:21:54 | 00405386523TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 12:21:54 | 00405386524TRLO0.1.1 |
| 31 | 4.736 | XLON | 24/05/2024 | 12:21:58 | 00405386543TRLO0.1.1 |
| 104 | 4.736 | XLON | 24/05/2024 | 12:21:58 | 00405386544TRLO0.1.1 |
| 93 | 4.736 | XLON | 24/05/2024 | 12:21:58 | 00405386542TRLO0.1.1 |
| 6 | 4.736 | XLON | 24/05/2024 | 12:21:58 | 00405386545TRLO0.1.1 |
| 18 | 4.736 | XLON | 24/05/2024 | 12:21:58 | 00405386546TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 12:23:40 | 00405386942TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 12:23:40 | 00405386943TRLO0.1.1 |
| 39 | 4.736 | AQXE | 24/05/2024 | 12:23:40 | 00405386944TRLO0.1.1 |
| 9 | 4.736 | XLON | 24/05/2024 | 12:23:40 | 00405386946TRLO0.1.1 |
| 126 | 4.736 | XLON | 24/05/2024 | 12:23:40 | 00405386947TRLO0.1.1 |
| 8 | 4.736 | XLON | 24/05/2024 | 12:23:40 | 00405386945TRLO0.1.1 |
| 126 | 4.738 | XLON | 24/05/2024 | 12:25:08 | 00405387291TRLO0.1.1 |
| 8 | 4.738 | XLON | 24/05/2024 | 12:25:08 | 00405387290TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 12:25:08 | 00405387294TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 12:25:08 | 00405387292TRLO0.1.1 |
| 126 | 4.736 | BATE | 24/05/2024 | 12:25:08 | 00405387293TRLO0.1.1 |
| 1 | 4.736 | AQXE | 24/05/2024 | 12:25:08 | 00405387295TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 12:26:34 | 00405387606TRLO0.1.1 |
| 39 | 4.736 | AQXE | 24/05/2024 | 12:30:22 | 00405388584TRLO0.1.1 |
| 1 | 4.736 | AQXE | 24/05/2024 | 12:30:22 | 00405388585TRLO0.1.1 |
| 132 | 4.736 | CHIX | 24/05/2024 | 12:30:22 | 00405388586TRLO0.1.1 |
| 126 | 4.736 | BATE | 24/05/2024 | 12:30:22 | 00405388587TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 12:30:22 | 00405388589TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 12:30:22 | 00405388588TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 12:30:22 | 00405388590TRLO0.1.1 |
| 126 | 4.736 | XLON | 24/05/2024 | 12:30:22 | 00405388591TRLO0.1.1 |
| 8 | 4.736 | XLON | 24/05/2024 | 12:30:22 | 00405388592TRLO0.1.1 |
| 8 | 4.736 | XLON | 24/05/2024 | 12:30:22 | 00405388593TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 12:31:57 | 00405388994TRLO0.1.1 |
| 126 | 4.736 | BATE | 24/05/2024 | 12:31:57 | 00405388995TRLO0.1.1 |
| 8 | 4.736 | XLON | 24/05/2024 | 12:31:57 | 00405388997TRLO0.1.1 |
| 252 | 4.736 | XLON | 24/05/2024 | 12:31:57 | 00405388996TRLO0.1.1 |
| 1 | 4.736 | AQXE | 24/05/2024 | 12:31:57 | 00405388998TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 12:31:58 | 00405389002TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 12:32:20 | 00405389062TRLO0.1.1 |
| 126 | 4.736 | BATE | 24/05/2024 | 12:35:47 | 00405389904TRLO0.1.1 |
| 126 | 4.736 | XLON | 24/05/2024 | 12:35:47 | 00405389905TRLO0.1.1 |
| 66 | 4.736 | XLON | 24/05/2024 | 12:36:42 | 00405390186TRLO0.1.1 |
| 60 | 4.736 | XLON | 24/05/2024 | 12:36:42 | 00405390185TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 12:36:42 | 00405390189TRLO0.1.1 |
| 126 | 4.736 | BATE | 24/05/2024 | 12:41:26 | 00405391393TRLO0.1.1 |
| 126 | 4.736 | CHIX | 24/05/2024 | 12:41:26 | 00405391392TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 12:41:26 | 00405391394TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 12:41:26 | 00405391395TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 12:41:26 | 00405391396TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 12:41:26 | 00405391398TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 12:41:26 | 00405391397TRLO0.1.1 |
| 8 | 4.736 | XLON | 24/05/2024 | 12:41:26 | 00405391399TRLO0.1.1 |
| 9 | 4.736 | XLON | 24/05/2024 | 12:41:26 | 00405391401TRLO0.1.1 |
| 126 | 4.736 | XLON | 24/05/2024 | 12:41:26 | 00405391400TRLO0.1.1 |
| 1 | 4.736 | AQXE | 24/05/2024 | 12:41:26 | 00405391403TRLO0.1.1 |
| 39 | 4.736 | AQXE | 24/05/2024 | 12:41:26 | 00405391404TRLO0.1.1 |
| 8 | 4.736 | XLON | 24/05/2024 | 12:41:26 | 00405391402TRLO0.1.1 |
| 1 | 4.736 | AQXE | 24/05/2024 | 12:41:26 | 00405391405TRLO0.1.1 |
| 126 | 4.736 | XLON | 24/05/2024 | 12:44:08 | 00405391913TRLO0.1.1 |
| 106 | 4.738 | XLON | 24/05/2024 | 12:47:34 | 00405392701TRLO0.1.1 |
| 28 | 4.738 | XLON | 24/05/2024 | 12:47:34 | 00405392703TRLO0.1.1 |
| 127 | 4.738 | XLON | 24/05/2024 | 12:47:34 | 00405392702TRLO0.1.1 |
| 5 | 4.738 | BATE | 24/05/2024 | 12:47:39 | 00405392734TRLO0.1.1 |
| 252 | 4.738 | BATE | 24/05/2024 | 12:47:39 | 00405392735TRLO0.1.1 |
| 7 | 4.738 | XLON | 24/05/2024 | 12:47:40 | 00405392738TRLO0.1.1 |
| 5 | 4.738 | BATE | 24/05/2024 | 12:49:18 | 00405393338TRLO0.1.1 |
| 1 | 4.738 | AQXE | 24/05/2024 | 12:49:18 | 00405393339TRLO0.1.1 |
| 7 | 4.738 | XLON | 24/05/2024 | 12:49:25 | 00405393354TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 12:49:27 | 00405393356TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 12:49:27 | 00405393355TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 12:49:27 | 00405393357TRLO0.1.1 |
| 126 | 4.736 | CHIX | 24/05/2024 | 12:49:27 | 00405393358TRLO0.1.1 |
| 39 | 4.738 | AQXE | 24/05/2024 | 12:49:27 | 00405393359TRLO0.1.1 |
| 5 | 4.738 | BATE | 24/05/2024 | 12:49:31 | 00405393373TRLO0.1.1 |
| 126 | 4.738 | BATE | 24/05/2024 | 12:49:53 | 00405393432TRLO0.1.1 |
| 1 | 4.738 | AQXE | 24/05/2024 | 12:52:54 | 00405394046TRLO0.1.1 |
| 5 | 4.738 | BATE | 24/05/2024 | 12:53:46 | 00405394257TRLO0.1.1 |
| 126 | 4.738 | BATE | 24/05/2024 | 12:53:46 | 00405394260TRLO0.1.1 |
| 1 | 4.738 | AQXE | 24/05/2024 | 12:55:33 | 00405394697TRLO0.1.1 |
| 126 | 4.738 | BATE | 24/05/2024 | 12:57:42 | 00405395273TRLO0.1.1 |
| 5 | 4.738 | BATE | 24/05/2024 | 12:58:09 | 00405395385TRLO0.1.1 |
| 252 | 4.740 | XLON | 24/05/2024 | 12:58:21 | 00405395427TRLO0.1.1 |
| 2 | 4.740 | CHIX | 24/05/2024 | 12:59:52 | 00405395786TRLO0.1.1 |
| 1 | 4.742 | AQXE | 24/05/2024 | 13:02:37 | 00405396679TRLO0.1.1 |
| 39 | 4.742 | AQXE | 24/05/2024 | 13:02:37 | 00405396678TRLO0.1.1 |
| 2 | 4.742 | CHIX | 24/05/2024 | 13:02:37 | 00405396681TRLO0.1.1 |
| 5 | 4.742 | BATE | 24/05/2024 | 13:02:37 | 00405396682TRLO0.1.1 |
| 126 | 4.742 | CHIX | 24/05/2024 | 13:02:37 | 00405396680TRLO0.1.1 |
| 2 | 4.742 | CHIX | 24/05/2024 | 13:02:37 | 00405396685TRLO0.1.1 |
| 5 | 4.742 | BATE | 24/05/2024 | 13:02:37 | 00405396684TRLO0.1.1 |
| 126 | 4.742 | BATE | 24/05/2024 | 13:02:37 | 00405396683TRLO0.1.1 |
| 2 | 4.742 | CHIX | 24/05/2024 | 13:02:37 | 00405396686TRLO0.1.1 |
| 2 | 4.742 | CHIX | 24/05/2024 | 13:02:37 | 00405396687TRLO0.1.1 |
| 82 | 4.742 | XLON | 24/05/2024 | 13:02:37 | 00405396690TRLO0.1.1 |
| 161 | 4.742 | XLON | 24/05/2024 | 13:02:37 | 00405396689TRLO0.1.1 |
| 11 | 4.742 | XLON | 24/05/2024 | 13:02:37 | 00405396688TRLO0.1.1 |
| 8 | 4.742 | XLON | 24/05/2024 | 13:02:37 | 00405396691TRLO0.1.1 |
| 252 | 4.742 | XLON | 24/05/2024 | 13:02:37 | 00405396693TRLO0.1.1 |
| 8 | 4.742 | XLON | 24/05/2024 | 13:02:37 | 00405396692TRLO0.1.1 |
| 9 | 4.742 | XLON | 24/05/2024 | 13:02:37 | 00405396694TRLO0.1.1 |
| 9 | 4.742 | XLON | 24/05/2024 | 13:04:33 | 00405397210TRLO0.1.1 |
| 109 | 4.742 | XLON | 24/05/2024 | 13:04:45 | 00405397253TRLO0.1.1 |
| 2 | 4.740 | CHIX | 24/05/2024 | 13:04:45 | 00405397257TRLO0.1.1 |
| 86 | 4.742 | XLON | 24/05/2024 | 13:04:45 | 00405397256TRLO0.1.1 |
| 29 | 4.742 | XLON | 24/05/2024 | 13:04:45 | 00405397254TRLO0.1.1 |
| 28 | 4.742 | XLON | 24/05/2024 | 13:04:45 | 00405397255TRLO0.1.1 |
| 126 | 4.740 | CHIX | 24/05/2024 | 13:04:45 | 00405397258TRLO0.1.1 |
| 47 | 4.742 | BATE | 24/05/2024 | 13:04:55 | 00405397285TRLO0.1.1 |
| 79 | 4.742 | BATE | 24/05/2024 | 13:04:55 | 00405397286TRLO0.1.1 |
| 5 | 4.742 | BATE | 24/05/2024 | 13:05:35 | 00405397457TRLO0.1.1 |
| 5 | 4.742 | BATE | 24/05/2024 | 13:05:45 | 00405397518TRLO0.1.1 |
| 1 | 4.742 | AQXE | 24/05/2024 | 13:06:22 | 00405397671TRLO0.1.1 |
| 9 | 4.742 | XLON | 24/05/2024 | 13:06:48 | 00405397776TRLO0.1.1 |
| 117 | 4.742 | XLON | 24/05/2024 | 13:06:48 | 00405397775TRLO0.1.1 |
| 9 | 4.742 | XLON | 24/05/2024 | 13:06:54 | 00405397796TRLO0.1.1 |
| 5 | 4.738 | BATE | 24/05/2024 | 13:09:21 | 00405398527TRLO0.1.1 |
| 57 | 4.738 | BATE | 24/05/2024 | 13:09:21 | 00405398525TRLO0.1.1 |
| 69 | 4.738 | BATE | 24/05/2024 | 13:09:21 | 00405398526TRLO0.1.1 |
| 2 | 4.738 | CHIX | 24/05/2024 | 13:09:21 | 00405398528TRLO0.1.1 |
| 2 | 4.738 | CHIX | 24/05/2024 | 13:09:21 | 00405398529TRLO0.1.1 |
| 126 | 4.738 | XLON | 24/05/2024 | 13:09:21 | 00405398530TRLO0.1.1 |
| 9 | 4.738 | XLON | 24/05/2024 | 13:09:21 | 00405398531TRLO0.1.1 |
| 126 | 4.738 | CHIX | 24/05/2024 | 13:10:37 | 00405398971TRLO0.1.1 |
| 2 | 4.738 | CHIX | 24/05/2024 | 13:10:42 | 00405398988TRLO0.1.1 |
| 8 | 4.738 | XLON | 24/05/2024 | 13:10:42 | 00405398989TRLO0.1.1 |
| 126 | 4.736 | BATE | 24/05/2024 | 13:10:59 | 00405399066TRLO0.1.1 |
| 5 | 4.738 | BATE | 24/05/2024 | 13:12:37 | 00405399490TRLO0.1.1 |
| 5 | 4.738 | BATE | 24/05/2024 | 13:12:52 | 00405399550TRLO0.1.1 |
| 126 | 4.738 | BATE | 24/05/2024 | 13:13:50 | 00405399789TRLO0.1.1 |
| 126 | 4.736 | XLON | 24/05/2024 | 13:14:08 | 00405399855TRLO0.1.1 |
| 36 | 4.738 | XLON | 24/05/2024 | 13:17:02 | 00405400645TRLO0.1.1 |
| 90 | 4.738 | XLON | 24/05/2024 | 13:17:02 | 00405400644TRLO0.1.1 |
| 9 | 4.738 | XLON | 24/05/2024 | 13:17:10 | 00405400696TRLO0.1.1 |
| 2 | 4.738 | CHIX | 24/05/2024 | 13:17:13 | 00405400706TRLO0.1.1 |
| 2 | 4.738 | CHIX | 24/05/2024 | 13:17:14 | 00405400713TRLO0.1.1 |
| 2 | 4.738 | CHIX | 24/05/2024 | 13:17:16 | 00405400724TRLO0.1.1 |
| 8 | 4.738 | XLON | 24/05/2024 | 13:17:17 | 00405400732TRLO0.1.1 |
| 6 | 4.738 | CHIX | 24/05/2024 | 13:17:48 | 00405400913TRLO0.1.1 |
| 56 | 4.738 | CHIX | 24/05/2024 | 13:17:48 | 00405400914TRLO0.1.1 |
| 64 | 4.738 | CHIX | 24/05/2024 | 13:17:48 | 00405400915TRLO0.1.1 |
| 1 | 4.738 | XLON | 24/05/2024 | 13:17:56 | 00405400941TRLO0.1.1 |
| 2 | 4.738 | XLON | 24/05/2024 | 13:17:56 | 00405400942TRLO0.1.1 |
| 5 | 4.738 | XLON | 24/05/2024 | 13:17:56 | 00405400943TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 13:18:59 | 00405401244TRLO0.1.1 |
| 126 | 4.736 | BATE | 24/05/2024 | 13:18:59 | 00405401245TRLO0.1.1 |
| 1 | 4.736 | AQXE | 24/05/2024 | 13:18:59 | 00405401248TRLO0.1.1 |
| 1 | 4.736 | AQXE | 24/05/2024 | 13:18:59 | 00405401246TRLO0.1.1 |
| 39 | 4.736 | AQXE | 24/05/2024 | 13:18:59 | 00405401247TRLO0.1.1 |
| 1 | 4.736 | AQXE | 24/05/2024 | 13:18:59 | 00405401250TRLO0.1.1 |
| 39 | 4.736 | AQXE | 24/05/2024 | 13:18:59 | 00405401249TRLO0.1.1 |
| 195 | 4.736 | XLON | 24/05/2024 | 13:19:05 | 00405401301TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 13:20:08 | 00405401621TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 13:20:08 | 00405401620TRLO0.1.1 |
| 183 | 4.736 | XLON | 24/05/2024 | 13:20:08 | 00405401623TRLO0.1.1 |
| 126 | 4.736 | BATE | 24/05/2024 | 13:20:08 | 00405401622TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 13:20:57 | 00405401837TRLO0.1.1 |
| 126 | 4.736 | XLON | 24/05/2024 | 13:20:57 | 00405401838TRLO0.1.1 |
| 1 | 4.734 | AQXE | 24/05/2024 | 13:20:57 | 00405401839TRLO0.1.1 |
| 126 | 4.736 | BATE | 24/05/2024 | 13:24:08 | 00405402602TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 13:24:08 | 00405402604TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 13:24:08 | 00405402605TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 13:24:08 | 00405402603TRLO0.1.1 |
| 39 | 4.736 | AQXE | 24/05/2024 | 13:24:08 | 00405402606TRLO0.1.1 |
| 126 | 4.736 | CHIX | 24/05/2024 | 13:25:59 | 00405403082TRLO0.1.1 |
| 8 | 4.736 | XLON | 24/05/2024 | 13:25:59 | 00405403083TRLO0.1.1 |
| 8 | 4.736 | XLON | 24/05/2024 | 13:25:59 | 00405403086TRLO0.1.1 |
| 9 | 4.736 | XLON | 24/05/2024 | 13:25:59 | 00405403085TRLO0.1.1 |
| 126 | 4.736 | XLON | 24/05/2024 | 13:25:59 | 00405403084TRLO0.1.1 |
| 1 | 4.736 | AQXE | 24/05/2024 | 13:25:59 | 00405403087TRLO0.1.1 |
| 126 | 4.736 | BATE | 24/05/2024 | 13:26:16 | 00405403189TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 13:28:18 | 00405403793TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 13:28:18 | 00405403791TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 13:28:18 | 00405403792TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 13:28:18 | 00405403794TRLO0.1.1 |
| 126 | 4.736 | XLON | 24/05/2024 | 13:28:18 | 00405403795TRLO0.1.1 |
| 126 | 4.736 | XLON | 24/05/2024 | 13:30:00 | 00405404347TRLO0.1.1 |
| 126 | 4.736 | BATE | 24/05/2024 | 13:30:00 | 00405404344TRLO0.1.1 |
| 8 | 4.736 | XLON | 24/05/2024 | 13:30:00 | 00405404349TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 13:30:15 | 00405404593TRLO0.1.1 |
| 126 | 4.736 | XLON | 24/05/2024 | 13:30:15 | 00405404592TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 13:30:15 | 00405404594TRLO0.1.1 |
| 1 | 4.736 | AQXE | 24/05/2024 | 13:30:16 | 00405404610TRLO0.1.1 |
| 8 | 4.738 | XLON | 24/05/2024 | 13:31:19 | 00405405165TRLO0.1.1 |
| 9 | 4.738 | XLON | 24/05/2024 | 13:31:49 | 00405405366TRLO0.1.1 |
| 84 | 4.740 | XLON | 24/05/2024 | 13:32:49 | 00405405816TRLO0.1.1 |
| 126 | 4.740 | CHIX | 24/05/2024 | 13:32:57 | 00405405866TRLO0.1.1 |
| 5 | 4.740 | BATE | 24/05/2024 | 13:32:57 | 00405405869TRLO0.1.1 |
| 2 | 4.740 | CHIX | 24/05/2024 | 13:32:57 | 00405405868TRLO0.1.1 |
| 126 | 4.740 | BATE | 24/05/2024 | 13:32:57 | 00405405867TRLO0.1.1 |
| 42 | 4.740 | XLON | 24/05/2024 | 13:32:57 | 00405405870TRLO0.1.1 |
| 252 | 4.740 | XLON | 24/05/2024 | 13:32:57 | 00405405871TRLO0.1.1 |
| 5 | 4.740 | BATE | 24/05/2024 | 13:33:00 | 00405405882TRLO0.1.1 |
| 2 | 4.740 | CHIX | 24/05/2024 | 13:33:09 | 00405405951TRLO0.1.1 |
| 8 | 4.740 | XLON | 24/05/2024 | 13:33:39 | 00405406090TRLO0.1.1 |
| 5 | 4.740 | BATE | 24/05/2024 | 13:34:15 | 00405406285TRLO0.1.1 |
| 43 | 4.740 | BATE | 24/05/2024 | 13:34:15 | 00405406286TRLO0.1.1 |
| 2 | 4.740 | CHIX | 24/05/2024 | 13:34:15 | 00405406287TRLO0.1.1 |
| 72 | 4.740 | BATE | 24/05/2024 | 13:34:15 | 00405406288TRLO0.1.1 |
| 11 | 4.740 | BATE | 24/05/2024 | 13:34:25 | 00405406339TRLO0.1.1 |
| 8 | 4.740 | XLON | 24/05/2024 | 13:35:14 | 00405406619TRLO0.1.1 |
| 88 | 4.740 | XLON | 24/05/2024 | 13:35:30 | 00405406696TRLO0.1.1 |
| 164 | 4.740 | XLON | 24/05/2024 | 13:35:30 | 00405406697TRLO0.1.1 |
| 5 | 4.740 | BATE | 24/05/2024 | 13:36:05 | 00405406859TRLO0.1.1 |
| 2 | 4.740 | CHIX | 24/05/2024 | 13:36:05 | 00405406861TRLO0.1.1 |
| 79 | 4.740 | BATE | 24/05/2024 | 13:36:05 | 00405406860TRLO0.1.1 |
| 126 | 4.740 | CHIX | 24/05/2024 | 13:36:05 | 00405406862TRLO0.1.1 |
| 2 | 4.740 | CHIX | 24/05/2024 | 13:37:35 | 00405407362TRLO0.1.1 |
| 2 | 4.740 | CHIX | 24/05/2024 | 13:37:35 | 00405407364TRLO0.1.1 |
| 5 | 4.740 | BATE | 24/05/2024 | 13:37:35 | 00405407365TRLO0.1.1 |
| 9 | 4.740 | XLON | 24/05/2024 | 13:37:35 | 00405407366TRLO0.1.1 |
| 47 | 4.740 | BATE | 24/05/2024 | 13:37:35 | 00405407363TRLO0.1.1 |
| 8 | 4.740 | XLON | 24/05/2024 | 13:37:35 | 00405407368TRLO0.1.1 |
| 126 | 4.740 | XLON | 24/05/2024 | 13:37:35 | 00405407367TRLO0.1.1 |
| 5 | 4.740 | BATE | 24/05/2024 | 13:39:05 | 00405407814TRLO0.1.1 |
| 79 | 4.740 | BATE | 24/05/2024 | 13:39:05 | 00405407815TRLO0.1.1 |
| 8 | 4.740 | XLON | 24/05/2024 | 13:42:32 | 00405408801TRLO0.1.1 |
| 14 | 4.740 | XLON | 24/05/2024 | 13:42:32 | 00405408805TRLO0.1.1 |
| 66 | 4.740 | XLON | 24/05/2024 | 13:42:32 | 00405408803TRLO0.1.1 |
| 126 | 4.740 | XLON | 24/05/2024 | 13:42:32 | 00405408802TRLO0.1.1 |
| 186 | 4.740 | XLON | 24/05/2024 | 13:42:32 | 00405408804TRLO0.1.1 |
| 87 | 4.740 | BATE | 24/05/2024 | 13:42:32 | 00405408807TRLO0.1.1 |
| 5 | 4.740 | BATE | 24/05/2024 | 13:42:32 | 00405408806TRLO0.1.1 |
| 5 | 4.740 | BATE | 24/05/2024 | 13:43:18 | 00405409034TRLO0.1.1 |
| 39 | 4.740 | BATE | 24/05/2024 | 13:43:18 | 00405409033TRLO0.1.1 |
| 147 | 4.740 | BATE | 24/05/2024 | 13:43:18 | 00405409035TRLO0.1.1 |
| 5 | 4.746 | BATE | 24/05/2024 | 13:44:18 | 00405409295TRLO0.1.1 |
| 5 | 4.746 | BATE | 24/05/2024 | 13:44:18 | 00405409294TRLO0.1.1 |
| 2 | 4.746 | CHIX | 24/05/2024 | 13:44:18 | 00405409297TRLO0.1.1 |
| 2 | 4.746 | CHIX | 24/05/2024 | 13:44:18 | 00405409296TRLO0.1.1 |
| 2 | 4.746 | CHIX | 24/05/2024 | 13:44:18 | 00405409299TRLO0.1.1 |
| 2 | 4.746 | CHIX | 24/05/2024 | 13:44:18 | 00405409301TRLO0.1.1 |
| 132 | 4.746 | BATE | 24/05/2024 | 13:44:18 | 00405409298TRLO0.1.1 |
| 218 | 4.746 | CHIX | 24/05/2024 | 13:44:18 | 00405409300TRLO0.1.1 |
| 2 | 4.746 | CHIX | 24/05/2024 | 13:44:18 | 00405409303TRLO0.1.1 |
| 126 | 4.746 | CHIX | 24/05/2024 | 13:44:18 | 00405409304TRLO0.1.1 |
| 34 | 4.746 | CHIX | 24/05/2024 | 13:44:18 | 00405409302TRLO0.1.1 |
| 5 | 4.746 | BATE | 24/05/2024 | 13:46:04 | 00405409991TRLO0.1.1 |
| 146 | 4.746 | BATE | 24/05/2024 | 13:46:04 | 00405409992TRLO0.1.1 |
| 5 | 4.746 | BATE | 24/05/2024 | 13:46:04 | 00405409993TRLO0.1.1 |
| 8 | 4.744 | XLON | 24/05/2024 | 13:46:05 | 00405410003TRLO0.1.1 |
| 9 | 4.744 | XLON | 24/05/2024 | 13:46:05 | 00405410002TRLO0.1.1 |
| 8 | 4.744 | XLON | 24/05/2024 | 13:46:05 | 00405410004TRLO0.1.1 |
| 238 | 4.744 | XLON | 24/05/2024 | 13:46:05 | 00405410005TRLO0.1.1 |
| 252 | 4.744 | XLON | 24/05/2024 | 13:46:05 | 00405410006TRLO0.1.1 |
| 9 | 4.744 | XLON | 24/05/2024 | 13:46:05 | 00405410008TRLO0.1.1 |
| 126 | 4.744 | XLON | 24/05/2024 | 13:46:05 | 00405410007TRLO0.1.1 |
| 126 | 4.744 | XLON | 24/05/2024 | 13:46:05 | 00405410009TRLO0.1.1 |
| 2 | 4.742 | CHIX | 24/05/2024 | 13:46:06 | 00405410011TRLO0.1.1 |
| 2 | 4.742 | CHIX | 24/05/2024 | 13:47:31 | 00405410425TRLO0.1.1 |
| 2 | 4.742 | CHIX | 24/05/2024 | 13:47:31 | 00405410424TRLO0.1.1 |
| 5 | 4.744 | BATE | 24/05/2024 | 13:47:51 | 00405410620TRLO0.1.1 |
| 2 | 4.742 | CHIX | 24/05/2024 | 13:48:00 | 00405410659TRLO0.1.1 |
| 8 | 4.742 | XLON | 24/05/2024 | 13:48:33 | 00405410805TRLO0.1.1 |
| 8 | 4.742 | XLON | 24/05/2024 | 13:48:36 | 00405410827TRLO0.1.1 |
| 70 | 4.742 | XLON | 24/05/2024 | 13:48:36 | 00405410833TRLO0.1.1 |
| 138 | 4.742 | XLON | 24/05/2024 | 13:48:36 | 00405410834TRLO0.1.1 |
| 17 | 4.742 | XLON | 24/05/2024 | 13:48:36 | 00405410835TRLO0.1.1 |
| 27 | 4.742 | XLON | 24/05/2024 | 13:48:36 | 00405410836TRLO0.1.1 |
| 9 | 4.742 | XLON | 24/05/2024 | 13:49:16 | 00405411054TRLO0.1.1 |
| 5 | 4.742 | BATE | 24/05/2024 | 13:50:02 | 00405411332TRLO0.1.1 |
| 5 | 4.742 | BATE | 24/05/2024 | 13:50:06 | 00405411352TRLO0.1.1 |
| 84 | 4.742 | BATE | 24/05/2024 | 13:50:06 | 00405411350TRLO0.1.1 |
| 168 | 4.742 | BATE | 24/05/2024 | 13:50:06 | 00405411351TRLO0.1.1 |
| 2 | 4.742 | CHIX | 24/05/2024 | 13:50:19 | 00405411451TRLO0.1.1 |
| 22 | 4.742 | XLON | 24/05/2024 | 13:50:30 | 00405411502TRLO0.1.1 |
| 94 | 4.742 | XLON | 24/05/2024 | 13:50:30 | 00405411503TRLO0.1.1 |
| 130 | 4.742 | XLON | 24/05/2024 | 13:50:30 | 00405411504TRLO0.1.1 |
| 6 | 4.742 | XLON | 24/05/2024 | 13:50:30 | 00405411505TRLO0.1.1 |
| 2 | 4.742 | CHIX | 24/05/2024 | 13:50:41 | 00405411545TRLO0.1.1 |
| 8 | 4.742 | XLON | 24/05/2024 | 13:50:55 | 00405411617TRLO0.1.1 |
| 96 | 4.742 | CHIX | 24/05/2024 | 13:50:55 | 00405411623TRLO0.1.1 |
| 30 | 4.742 | CHIX | 24/05/2024 | 13:50:55 | 00405411624TRLO0.1.1 |
| 8 | 4.742 | XLON | 24/05/2024 | 13:51:01 | 00405411658TRLO0.1.1 |
| 2 | 4.742 | CHIX | 24/05/2024 | 13:51:30 | 00405411842TRLO0.1.1 |
| 5 | 4.740 | BATE | 24/05/2024 | 13:51:40 | 00405411872TRLO0.1.1 |
| 252 | 4.740 | BATE | 24/05/2024 | 13:52:10 | 00405412006TRLO0.1.1 |
| 5 | 4.740 | BATE | 24/05/2024 | 13:52:22 | 00405412110TRLO0.1.1 |
| 3 | 4.742 | XLON | 24/05/2024 | 13:52:42 | 00405412240TRLO0.1.1 |
| 151 | 4.742 | XLON | 24/05/2024 | 13:52:42 | 00405412241TRLO0.1.1 |
| 98 | 4.742 | XLON | 24/05/2024 | 13:52:42 | 00405412242TRLO0.1.1 |
| 1 | 4.738 | AQXE | 24/05/2024 | 13:53:08 | 00405412388TRLO0.1.1 |
| 39 | 4.738 | AQXE | 24/05/2024 | 13:53:08 | 00405412387TRLO0.1.1 |
| 126 | 4.738 | BATE | 24/05/2024 | 13:53:08 | 00405412386TRLO0.1.1 |
| 3 | 4.738 | AQXE | 24/05/2024 | 13:53:08 | 00405412390TRLO0.1.1 |
| 1 | 4.738 | AQXE | 24/05/2024 | 13:53:08 | 00405412389TRLO0.1.1 |
| 2 | 4.738 | AQXE | 24/05/2024 | 13:53:08 | 00405412391TRLO0.1.1 |
| 1 | 4.738 | AQXE | 24/05/2024 | 13:53:08 | 00405412392TRLO0.1.1 |
| 2 | 4.738 | AQXE | 24/05/2024 | 13:53:08 | 00405412393TRLO0.1.1 |
| 146 | 4.738 | AQXE | 24/05/2024 | 13:53:08 | 00405412394TRLO0.1.1 |
| 19 | 4.738 | AQXE | 24/05/2024 | 13:53:08 | 00405412395TRLO0.1.1 |
| 1 | 4.738 | AQXE | 24/05/2024 | 13:53:08 | 00405412396TRLO0.1.1 |
| 30 | 4.738 | AQXE | 24/05/2024 | 13:53:08 | 00405412397TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 13:53:11 | 00405412408TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 13:53:18 | 00405412467TRLO0.1.1 |
| 8 | 4.736 | XLON | 24/05/2024 | 13:54:16 | 00405412806TRLO0.1.1 |
| 126 | 4.736 | XLON | 24/05/2024 | 13:54:16 | 00405412807TRLO0.1.1 |
| 9 | 4.736 | XLON | 24/05/2024 | 13:54:16 | 00405412808TRLO0.1.1 |
| 1 | 4.736 | AQXE | 24/05/2024 | 13:56:05 | 00405413302TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 13:56:05 | 00405413303TRLO0.1.1 |
| 2 | 4.736 | CHIX | 24/05/2024 | 13:56:05 | 00405413305TRLO0.1.1 |
| 126 | 4.736 | CHIX | 24/05/2024 | 13:56:05 | 00405413304TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 13:56:05 | 00405413308TRLO0.1.1 |
| 5 | 4.736 | BATE | 24/05/2024 | 13:56:05 | 00405413307TRLO0.1.1 |
| 8 | 4.736 | XLON | 24/05/2024 | 13:56:05 | 00405413309TRLO0.1.1 |
| 126 | 4.736 | BATE | 24/05/2024 | 13:56:05 | 00405413306TRLO0.1.1 |
| 16 | 4.736 | XLON | 24/05/2024 | 13:56:05 | 00405413311TRLO0.1.1 |
| 110 | 4.736 | XLON | 24/05/2024 | 13:56:05 | 00405413310TRLO0.1.1 |
| 126 | 4.744 | CHIX | 24/05/2024 | 14:00:18 | 00405414716TRLO0.1.1 |
| 2 | 4.744 | CHIX | 24/05/2024 | 14:00:18 | 00405414717TRLO0.1.1 |
| 10 | 4.746 | XLON | 24/05/2024 | 14:01:14 | 00405414991TRLO0.1.1 |
| 252 | 4.746 | XLON | 24/05/2024 | 14:01:14 | 00405414992TRLO0.1.1 |
| 504 | 4.746 | XLON | 24/05/2024 | 14:01:14 | 00405414993TRLO0.1.1 |
| 8 | 4.746 | XLON | 24/05/2024 | 14:01:14 | 00405414995TRLO0.1.1 |
| 8 | 4.746 | XLON | 24/05/2024 | 14:01:14 | 00405414994TRLO0.1.1 |
| 1 | 4.752 | BATE | 24/05/2024 | 14:05:10 | 00405416318TRLO0.1.1 |
| 125 | 4.752 | BATE | 24/05/2024 | 14:05:10 | 00405416319TRLO0.1.1 |
| 2 | 4.754 | CHIX | 24/05/2024 | 14:06:28 | 00405416782TRLO0.1.1 |
| 4 | 4.754 | CHIX | 24/05/2024 | 14:06:28 | 00405416783TRLO0.1.1 |
| 2 | 4.754 | CHIX | 24/05/2024 | 14:06:28 | 00405416784TRLO0.1.1 |
| 6 | 4.754 | CHIX | 24/05/2024 | 14:06:28 | 00405416786TRLO0.1.1 |
| 2 | 4.754 | CHIX | 24/05/2024 | 14:06:28 | 00405416785TRLO0.1.1 |
| 8 | 4.752 | XLON | 24/05/2024 | 14:06:28 | 00405416790TRLO0.1.1 |
| 90 | 4.752 | CHIX | 24/05/2024 | 14:06:28 | 00405416788TRLO0.1.1 |
| 504 | 4.752 | XLON | 24/05/2024 | 14:06:28 | 00405416791TRLO0.1.1 |
| 252 | 4.752 | XLON | 24/05/2024 | 14:06:28 | 00405416789TRLO0.1.1 |
| 126 | 4.754 | CHIX | 24/05/2024 | 14:06:28 | 00405416787TRLO0.1.1 |
| 8 | 4.752 | XLON | 24/05/2024 | 14:06:28 | 00405416793TRLO0.1.1 |
| 8 | 4.752 | XLON | 24/05/2024 | 14:06:28 | 00405416794TRLO0.1.1 |
| 8 | 4.752 | XLON | 24/05/2024 | 14:06:28 | 00405416792TRLO0.1.1 |
| 8 | 4.752 | XLON | 24/05/2024 | 14:06:28 | 00405416796TRLO0.1.1 |
| 9 | 4.752 | XLON | 24/05/2024 | 14:06:28 | 00405416795TRLO0.1.1 |
| 2 | 4.752 | CHIX | 24/05/2024 | 14:06:45 | 00405416860TRLO0.1.1 |
| 36 | 4.752 | CHIX | 24/05/2024 | 14:06:45 | 00405416859TRLO0.1.1 |
| 2 | 4.752 | CHIX | 24/05/2024 | 14:09:25 | 00405417699TRLO0.1.1 |
| 2 | 4.752 | CHIX | 24/05/2024 | 14:09:25 | 00405417700TRLO0.1.1 |
| 2 | 4.752 | CHIX | 24/05/2024 | 14:09:25 | 00405417703TRLO0.1.1 |
| 83 | 4.752 | CHIX | 24/05/2024 | 14:09:25 | 00405417701TRLO0.1.1 |
| 43 | 4.752 | CHIX | 24/05/2024 | 14:09:25 | 00405417702TRLO0.1.1 |
| 8 | 4.752 | XLON | 24/05/2024 | 14:09:25 | 00405417704TRLO0.1.1 |
| 126 | 4.752 | XLON | 24/05/2024 | 14:09:25 | 00405417705TRLO0.1.1 |
| 126 | 4.752 | XLON | 24/05/2024 | 14:09:25 | 00405417706TRLO0.1.1 |
| 8 | 4.752 | XLON | 24/05/2024 | 14:09:25 | 00405417707TRLO0.1.1 |
| 9 | 4.752 | XLON | 24/05/2024 | 14:09:25 | 00405417708TRLO0.1.1 |
| 126 | 4.752 | XLON | 24/05/2024 | 14:09:25 | 00405417709TRLO0.1.1 |
| 85 | 4.750 | BATE | 24/05/2024 | 14:11:03 | 00405418218TRLO0.1.1 |
| 10 | 4.750 | BATE | 24/05/2024 | 14:11:03 | 00405418217TRLO0.1.1 |
| 1 | 4.750 | AQXE | 24/05/2024 | 14:11:03 | 00405418220TRLO0.1.1 |
| 78 | 4.750 | AQXE | 24/05/2024 | 14:11:03 | 00405418219TRLO0.1.1 |
| 563 | 4.750 | BATE | 24/05/2024 | 14:11:03 | 00405418221TRLO0.1.1 |
| 1 | 4.750 | AQXE | 24/05/2024 | 14:11:03 | 00405418222TRLO0.1.1 |
| 5 | 4.750 | BATE | 24/05/2024 | 14:11:03 | 00405418224TRLO0.1.1 |
| 1 | 4.750 | AQXE | 24/05/2024 | 14:11:03 | 00405418223TRLO0.1.1 |
| 1 | 4.750 | AQXE | 24/05/2024 | 14:11:03 | 00405418225TRLO0.1.1 |
| 1 | 4.750 | AQXE | 24/05/2024 | 14:11:03 | 00405418228TRLO0.1.1 |
| 1 | 4.750 | AQXE | 24/05/2024 | 14:11:03 | 00405418229TRLO0.1.1 |
| 1 | 4.750 | AQXE | 24/05/2024 | 14:11:03 | 00405418226TRLO0.1.1 |
| 42 | 4.750 | AQXE | 24/05/2024 | 14:11:03 | 00405418227TRLO0.1.1 |
| 6 | 4.750 | AQXE | 24/05/2024 | 14:11:03 | 00405418230TRLO0.1.1 |
| 108 | 4.750 | BATE | 24/05/2024 | 14:11:03 | 00405418232TRLO0.1.1 |
| 5 | 4.750 | BATE | 24/05/2024 | 14:11:03 | 00405418231TRLO0.1.1 |
| 5 | 4.750 | BATE | 24/05/2024 | 14:11:03 | 00405418233TRLO0.1.1 |
| 10 | 4.750 | BATE | 24/05/2024 | 14:11:03 | 00405418234TRLO0.1.1 |
| 5 | 4.750 | BATE | 24/05/2024 | 14:11:03 | 00405418235TRLO0.1.1 |
| 5 | 4.750 | BATE | 24/05/2024 | 14:11:03 | 00405418239TRLO0.1.1 |
| 5 | 4.750 | BATE | 24/05/2024 | 14:11:03 | 00405418240TRLO0.1.1 |
| 5 | 4.750 | BATE | 24/05/2024 | 14:11:03 | 00405418238TRLO0.1.1 |
| 5 | 4.750 | BATE | 24/05/2024 | 14:11:03 | 00405418236TRLO0.1.1 |
| 108 | 4.750 | BATE | 24/05/2024 | 14:11:03 | 00405418237TRLO0.1.1 |
| 5 | 4.750 | BATE | 24/05/2024 | 14:11:03 | 00405418242TRLO0.1.1 |
| 126 | 4.750 | BATE | 24/05/2024 | 14:11:03 | 00405418241TRLO0.1.1 |
| 126 | 4.750 | BATE | 24/05/2024 | 14:11:03 | 00405418243TRLO0.1.1 |
| 126 | 4.750 | BATE | 24/05/2024 | 14:11:03 | 00405418244TRLO0.1.1 |
| 1 | 4.750 | AQXE | 24/05/2024 | 14:11:03 | 00405418248TRLO0.1.1 |
| 5 | 4.750 | BATE | 24/05/2024 | 14:11:03 | 00405418245TRLO0.1.1 |
| 33 | 4.750 | AQXE | 24/05/2024 | 14:11:03 | 00405418247TRLO0.1.1 |
| 126 | 4.752 | XLON | 24/05/2024 | 14:11:03 | 00405418246TRLO0.1.1 |
| 2 | 4.748 | CHIX | 24/05/2024 | 14:11:46 | 00405418501TRLO0.1.1 |
| 2 | 4.748 | CHIX | 24/05/2024 | 14:11:46 | 00405418502TRLO0.1.1 |
| 126 | 4.748 | CHIX | 24/05/2024 | 14:11:46 | 00405418503TRLO0.1.1 |
| 8 | 4.750 | XLON | 24/05/2024 | 14:11:48 | 00405418509TRLO0.1.1 |
| 8 | 4.750 | XLON | 24/05/2024 | 14:11:52 | 00405418529TRLO0.1.1 |
| 9 | 4.756 | XLON | 24/05/2024 | 14:13:07 | 00405418985TRLO0.1.1 |
| 2 | 4.756 | CHIX | 24/05/2024 | 14:13:08 | 00405418988TRLO0.1.1 |
| 2 | 4.756 | CHIX | 24/05/2024 | 14:13:08 | 00405418989TRLO0.1.1 |
| 38 | 4.756 | XLON | 24/05/2024 | 14:13:08 | 00405418991TRLO0.1.1 |
| 214 | 4.756 | XLON | 24/05/2024 | 14:13:08 | 00405418990TRLO0.1.1 |
| 2 | 4.756 | CHIX | 24/05/2024 | 14:14:06 | 00405419315TRLO0.1.1 |
| 8 | 4.756 | XLON | 24/05/2024 | 14:14:06 | 00405419316TRLO0.1.1 |
| 2 | 4.756 | CHIX | 24/05/2024 | 14:14:58 | 00405419662TRLO0.1.1 |
| 114 | 4.756 | CHIX | 24/05/2024 | 14:14:58 | 00405419663TRLO0.1.1 |
| 8 | 4.756 | XLON | 24/05/2024 | 14:15:03 | 00405419699TRLO0.1.1 |
| 296 | 4.756 | XLON | 24/05/2024 | 14:15:05 | 00405419731TRLO0.1.1 |
| 252 | 4.754 | BATE | 24/05/2024 | 14:15:07 | 00405419732TRLO0.1.1 |
| 5 | 4.754 | BATE | 24/05/2024 | 14:15:07 | 00405419733TRLO0.1.1 |
| 5 | 4.754 | BATE | 24/05/2024 | 14:15:07 | 00405419736TRLO0.1.1 |
| 144 | 4.754 | BATE | 24/05/2024 | 14:15:07 | 00405419735TRLO0.1.1 |
| 5 | 4.754 | BATE | 24/05/2024 | 14:15:07 | 00405419734TRLO0.1.1 |
| 12 | 4.754 | BATE | 24/05/2024 | 14:15:07 | 00405419737TRLO0.1.1 |
| 114 | 4.754 | BATE | 24/05/2024 | 14:15:07 | 00405419738TRLO0.1.1 |
| 2 | 4.756 | CHIX | 24/05/2024 | 14:15:50 | 00405419953TRLO0.1.1 |
| 9 | 4.756 | XLON | 24/05/2024 | 14:16:08 | 00405420037TRLO0.1.1 |
| 2 | 4.756 | CHIX | 24/05/2024 | 14:16:11 | 00405420049TRLO0.1.1 |
| 7 | 4.756 | XLON | 24/05/2024 | 14:16:43 | 00405420186TRLO0.1.1 |
| 43 | 4.756 | XLON | 24/05/2024 | 14:17:18 | 00405420332TRLO0.1.1 |
| 83 | 4.756 | XLON | 24/05/2024 | 14:17:18 | 00405420333TRLO0.1.1 |
| 2 | 4.756 | CHIX | 24/05/2024 | 14:17:28 | 00405420366TRLO0.1.1 |
| 5 | 4.754 | BATE | 24/05/2024 | 14:18:08 | 00405420680TRLO0.1.1 |
| 98 | 4.754 | BATE | 24/05/2024 | 14:18:08 | 00405420678TRLO0.1.1 |
| 28 | 4.754 | BATE | 24/05/2024 | 14:18:08 | 00405420679TRLO0.1.1 |
| 5 | 4.754 | BATE | 24/05/2024 | 14:18:08 | 00405420681TRLO0.1.1 |
| 5 | 4.754 | BATE | 24/05/2024 | 14:18:08 | 00405420682TRLO0.1.1 |
| 56 | 4.756 | CHIX | 24/05/2024 | 14:18:11 | 00405420701TRLO0.1.1 |
| 82 | 4.756 | CHIX | 24/05/2024 | 14:18:11 | 00405420700TRLO0.1.1 |
| 8 | 4.756 | XLON | 24/05/2024 | 14:18:14 | 00405420723TRLO0.1.1 |
| 119 | 4.756 | XLON | 24/05/2024 | 14:18:41 | 00405420863TRLO0.1.1 |
| 14 | 4.756 | XLON | 24/05/2024 | 14:18:41 | 00405420865TRLO0.1.1 |
| 119 | 4.756 | XLON | 24/05/2024 | 14:18:41 | 00405420864TRLO0.1.1 |
| 2 | 4.756 | CHIX | 24/05/2024 | 14:18:42 | 00405420876TRLO0.1.1 |
| 2 | 4.756 | CHIX | 24/05/2024 | 14:19:06 | 00405421018TRLO0.1.1 |
| 9 | 4.756 | XLON | 24/05/2024 | 14:19:46 | 00405421230TRLO0.1.1 |
| 2 | 4.756 | CHIX | 24/05/2024 | 14:20:18 | 00405421409TRLO0.1.1 |
| 6 | 4.756 | XLON | 24/05/2024 | 14:20:20 | 00405421431TRLO0.1.1 |
| 3 | 4.756 | XLON | 24/05/2024 | 14:20:20 | 00405421432TRLO0.1.1 |
| 52 | 4.756 | XLON | 24/05/2024 | 14:20:22 | 00405421452TRLO0.1.1 |
| 282 | 4.756 | XLON | 24/05/2024 | 14:20:22 | 00405421453TRLO0.1.1 |
| 126 | 4.754 | BATE | 24/05/2024 | 14:20:26 | 00405421479TRLO0.1.1 |
| 5 | 4.754 | BATE | 24/05/2024 | 14:20:26 | 00405421477TRLO0.1.1 |
| 5 | 4.754 | BATE | 24/05/2024 | 14:20:26 | 00405421478TRLO0.1.1 |
| 5 | 4.754 | BATE | 24/05/2024 | 14:20:26 | 00405421480TRLO0.1.1 |
| 126 | 4.754 | CHIX | 24/05/2024 | 14:21:18 | 00405421836TRLO0.1.1 |
| 8 | 4.756 | XLON | 24/05/2024 | 14:21:21 | 00405421848TRLO0.1.1 |
| 2 | 4.754 | CHIX | 24/05/2024 | 14:21:54 | 00405422004TRLO0.1.1 |
| 2 | 4.754 | CHIX | 24/05/2024 | 14:21:59 | 00405422121TRLO0.1.1 |
| 5 | 4.754 | BATE | 24/05/2024 | 14:22:36 | 00405422349TRLO0.1.1 |
| 5 | 4.754 | BATE | 24/05/2024 | 14:22:36 | 00405422348TRLO0.1.1 |
| 74 | 4.754 | BATE | 24/05/2024 | 14:22:36 | 00405422352TRLO0.1.1 |
| 126 | 4.754 | BATE | 24/05/2024 | 14:22:36 | 00405422350TRLO0.1.1 |
| 178 | 4.754 | BATE | 24/05/2024 | 14:22:36 | 00405422351TRLO0.1.1 |
| 126 | 4.752 | XLON | 24/05/2024 | 14:22:41 | 00405422419TRLO0.1.1 |
| 126 | 4.752 | XLON | 24/05/2024 | 14:22:41 | 00405422418TRLO0.1.1 |
| 126 | 4.752 | XLON | 24/05/2024 | 14:22:41 | 00405422421TRLO0.1.1 |
| 252 | 4.752 | XLON | 24/05/2024 | 14:22:41 | 00405422420TRLO0.1.1 |
| 1 | 4.750 | AQXE | 24/05/2024 | 14:23:03 | 00405422513TRLO0.1.1 |
| 28 | 4.750 | AQXE | 24/05/2024 | 14:23:03 | 00405422514TRLO0.1.1 |
| 2 | 4.752 | CHIX | 24/05/2024 | 14:23:11 | 00405422584TRLO0.1.1 |
| 1 | 4.750 | AQXE | 24/05/2024 | 14:23:18 | 00405422606TRLO0.1.1 |
| 8 | 4.750 | AQXE | 24/05/2024 | 14:23:18 | 00405422607TRLO0.1.1 |
| 1 | 4.750 | AQXE | 24/05/2024 | 14:23:18 | 00405422610TRLO0.1.1 |
| 1 | 4.750 | AQXE | 24/05/2024 | 14:23:18 | 00405422608TRLO0.1.1 |
| 36 | 4.750 | AQXE | 24/05/2024 | 14:23:18 | 00405422609TRLO0.1.1 |
| 1 | 4.750 | AQXE | 24/05/2024 | 14:23:18 | 00405422611TRLO0.1.1 |
| 1 | 4.750 | AQXE | 24/05/2024 | 14:23:18 | 00405422612TRLO0.1.1 |
| 15 | 4.750 | AQXE | 24/05/2024 | 14:23:18 | 00405422614TRLO0.1.1 |
| 39 | 4.750 | AQXE | 24/05/2024 | 14:23:18 | 00405422613TRLO0.1.1 |
| 1 | 4.750 | AQXE | 24/05/2024 | 14:23:18 | 00405422616TRLO0.1.1 |
| 24 | 4.750 | AQXE | 24/05/2024 | 14:23:18 | 00405422615TRLO0.1.1 |
| 5 | 4.750 | BATE | 24/05/2024 | 14:23:24 | 00405422643TRLO0.1.1 |
| 9 | 4.750 | XLON | 24/05/2024 | 14:23:28 | 00405422662TRLO0.1.1 |
| 8 | 4.750 | XLON | 24/05/2024 | 14:23:31 | 00405422699TRLO0.1.1 |
| 126 | 4.750 | CHIX | 24/05/2024 | 14:24:33 | 00405423059TRLO0.1.1 |
| 126 | 4.750 | BATE | 24/05/2024 | 14:24:34 | 00405423065TRLO0.1.1 |
| 2 | 4.750 | CHIX | 24/05/2024 | 14:24:34 | 00405423067TRLO0.1.1 |
| 8 | 4.750 | XLON | 24/05/2024 | 14:24:35 | 00405423073TRLO0.1.1 |
| 5 | 4.750 | BATE | 24/05/2024 | 14:24:42 | 00405423109TRLO0.1.1 |
| 252 | 4.750 | XLON | 24/05/2024 | 14:24:45 | 00405423124TRLO0.1.1 |
| 2 | 4.750 | CHIX | 24/05/2024 | 14:24:49 | 00405423152TRLO0.1.1 |
| 1 | 4.744 | AQXE | 24/05/2024 | 14:24:53 | 00405423172TRLO0.1.1 |
| 126 | 4.746 | BATE | 24/05/2024 | 14:25:48 | 00405423572TRLO0.1.1 |
| 5 | 4.746 | BATE | 24/05/2024 | 14:25:48 | 00405423573TRLO0.1.1 |
| 2 | 4.746 | CHIX | 24/05/2024 | 14:26:05 | 00405423687TRLO0.1.1 |
| 8 | 4.748 | XLON | 24/05/2024 | 14:26:36 | 00405423837TRLO0.1.1 |
| 5 | 4.746 | BATE | 24/05/2024 | 14:26:36 | 00405423838TRLO0.1.1 |
| 2 | 4.746 | CHIX | 24/05/2024 | 14:27:29 | 00405424098TRLO0.1.1 |
| 1 | 4.744 | AQXE | 24/05/2024 | 14:27:36 | 00405424153TRLO0.1.1 |
| 1 | 4.744 | AQXE | 24/05/2024 | 14:27:36 | 00405424152TRLO0.1.1 |
| 39 | 4.744 | AQXE | 24/05/2024 | 14:27:36 | 00405424154TRLO0.1.1 |
| 252 | 4.744 | XLON | 24/05/2024 | 14:27:37 | 00405424170TRLO0.1.1 |
| 72 | 4.744 | XLON | 24/05/2024 | 14:27:37 | 00405424173TRLO0.1.1 |
| 8 | 4.744 | XLON | 24/05/2024 | 14:27:37 | 00405424171TRLO0.1.1 |
| 54 | 4.744 | XLON | 24/05/2024 | 14:27:37 | 00405424172TRLO0.1.1 |
| 126 | 4.746 | CHIX | 24/05/2024 | 14:27:41 | 00405424189TRLO0.1.1 |
| 2 | 4.746 | CHIX | 24/05/2024 | 14:27:41 | 00405424194TRLO0.1.1 |
| 8 | 4.748 | XLON | 24/05/2024 | 14:27:46 | 00405424214TRLO0.1.1 |
| 5 | 4.748 | BATE | 24/05/2024 | 14:28:15 | 00405424484TRLO0.1.1 |
| 79 | 4.748 | BATE | 24/05/2024 | 14:28:15 | 00405424485TRLO0.1.1 |
| 173 | 4.748 | BATE | 24/05/2024 | 14:28:15 | 00405424486TRLO0.1.1 |
| 5 | 4.750 | BATE | 24/05/2024 | 14:30:01 | 00405425342TRLO0.1.1 |
| 5 | 4.750 | BATE | 24/05/2024 | 14:30:01 | 00405425345TRLO0.1.1 |
| 76 | 4.750 | BATE | 24/05/2024 | 14:30:01 | 00405425343TRLO0.1.1 |
| 50 | 4.750 | BATE | 24/05/2024 | 14:30:01 | 00405425344TRLO0.1.1 |
| 8 | 4.750 | XLON | 24/05/2024 | 14:30:01 | 00405425346TRLO0.1.1 |
| 126 | 4.750 | XLON | 24/05/2024 | 14:30:01 | 00405425347TRLO0.1.1 |
| 9 | 4.752 | XLON | 24/05/2024 | 14:30:46 | 00405426806TRLO0.1.1 |
| 1 | 4.752 | AQXE | 24/05/2024 | 14:30:48 | 00405426836TRLO0.1.1 |
| 39 | 4.752 | AQXE | 24/05/2024 | 14:30:48 | 00405426835TRLO0.1.1 |
| 2 | 4.752 | CHIX | 24/05/2024 | 14:30:48 | 00405426839TRLO0.1.1 |
| 2 | 4.752 | CHIX | 24/05/2024 | 14:30:48 | 00405426838TRLO0.1.1 |
| 8 | 4.752 | XLON | 24/05/2024 | 14:30:49 | 00405426860TRLO0.1.1 |
| 2 | 4.752 | CHIX | 24/05/2024 | 14:30:56 | 00405426963TRLO0.1.1 |
| 126 | 4.752 | CHIX | 24/05/2024 | 14:30:56 | 00405426964TRLO0.1.1 |
| 5 | 4.752 | BATE | 24/05/2024 | 14:31:15 | 00405427265TRLO0.1.1 |
| 126 | 4.752 | BATE | 24/05/2024 | 14:31:15 | 00405427264TRLO0.1.1 |
| 1 | 4.752 | AQXE | 24/05/2024 | 14:31:57 | 00405428027TRLO0.1.1 |
| 2 | 4.750 | CHIX | 24/05/2024 | 14:31:57 | 00405428028TRLO0.1.1 |
| 5 | 4.750 | BATE | 24/05/2024 | 14:31:57 | 00405428029TRLO0.1.1 |
| 126 | 4.750 | BATE | 24/05/2024 | 14:31:57 | 00405428030TRLO0.1.1 |
| 75 | 4.750 | XLON | 24/05/2024 | 14:31:57 | 00405428033TRLO0.1.1 |
| 77 | 4.750 | XLON | 24/05/2024 | 14:31:57 | 00405428032TRLO0.1.1 |
| 126 | 4.750 | XLON | 24/05/2024 | 14:31:57 | 00405428031TRLO0.1.1 |
| 126 | 4.750 | XLON | 24/05/2024 | 14:31:57 | 00405428035TRLO0.1.1 |
| 126 | 4.750 | XLON | 24/05/2024 | 14:31:57 | 00405428036TRLO0.1.1 |
| 5 | 4.756 | BATE | 24/05/2024 | 14:32:39 | 00405428690TRLO0.1.1 |
| 2 | 4.754 | CHIX | 24/05/2024 | 14:33:19 | 00405429274TRLO0.1.1 |
| 107 | 4.754 | BATE | 24/05/2024 | 14:33:19 | 00405429273TRLO0.1.1 |
| 2 | 4.754 | CHIX | 24/05/2024 | 14:33:19 | 00405429276TRLO0.1.1 |
| 8 | 4.754 | XLON | 24/05/2024 | 14:33:19 | 00405429277TRLO0.1.1 |
| 19 | 4.754 | BATE | 24/05/2024 | 14:33:19 | 00405429275TRLO0.1.1 |
| 100 | 4.754 | XLON | 24/05/2024 | 14:33:19 | 00405429278TRLO0.1.1 |
| 95 | 4.754 | CHIX | 24/05/2024 | 14:33:35 | 00405429573TRLO0.1.1 |
| 5 | 4.754 | BATE | 24/05/2024 | 14:33:57 | 00405429890TRLO0.1.1 |
| 48 | 4.754 | BATE | 24/05/2024 | 14:33:57 | 00405429891TRLO0.1.1 |
| 8 | 4.754 | XLON | 24/05/2024 | 14:33:57 | 00405429895TRLO0.1.1 |
| 9 | 4.754 | XLON | 24/05/2024 | 14:33:57 | 00405429893TRLO0.1.1 |
| 126 | 4.754 | XLON | 24/05/2024 | 14:33:57 | 00405429894TRLO0.1.1 |
| 78 | 4.754 | BATE | 24/05/2024 | 14:33:57 | 00405429896TRLO0.1.1 |
| 2 | 4.754 | CHIX | 24/05/2024 | 14:34:03 | 00405429991TRLO0.1.1 |
| 26 | 4.754 | AQXE | 24/05/2024 | 14:34:03 | 00405429996TRLO0.1.1 |
| 5 | 4.754 | BATE | 24/05/2024 | 14:35:07 | 00405430783TRLO0.1.1 |
| 5 | 4.754 | BATE | 24/05/2024 | 14:35:07 | 00405430784TRLO0.1.1 |
| 126 | 4.754 | BATE | 24/05/2024 | 14:35:07 | 00405430785TRLO0.1.1 |
| 1 | 4.754 | AQXE | 24/05/2024 | 14:35:12 | 00405430856TRLO0.1.1 |
| 1 | 4.754 | AQXE | 24/05/2024 | 14:35:12 | 00405430853TRLO0.1.1 |
| 1 | 4.754 | AQXE | 24/05/2024 | 14:35:12 | 00405430855TRLO0.1.1 |
| 13 | 4.754 | AQXE | 24/05/2024 | 14:35:12 | 00405430854TRLO0.1.1 |
| 8 | 4.754 | XLON | 24/05/2024 | 14:35:59 | 00405431583TRLO0.1.1 |
| 252 | 4.754 | XLON | 24/05/2024 | 14:35:59 | 00405431584TRLO0.1.1 |
| 252 | 4.754 | XLON | 24/05/2024 | 14:35:59 | 00405431585TRLO0.1.1 |
| 8 | 4.754 | XLON | 24/05/2024 | 14:36:30 | 00405432057TRLO0.1.1 |
| 2 | 4.756 | CHIX | 24/05/2024 | 14:36:31 | 00405432068TRLO0.1.1 |
| 2 | 4.756 | CHIX | 24/05/2024 | 14:36:31 | 00405432067TRLO0.1.1 |
| 2 | 4.756 | CHIX | 24/05/2024 | 14:36:33 | 00405432117TRLO0.1.1 |
| 23 | 4.756 | CHIX | 24/05/2024 | 14:36:50 | 00405432419TRLO0.1.1 |
| 111 | 4.756 | BATE | 24/05/2024 | 14:36:51 | 00405432445TRLO0.1.1 |
| 5 | 4.756 | BATE | 24/05/2024 | 14:36:51 | 00405432446TRLO0.1.1 |
| 2 | 4.756 | CHIX | 24/05/2024 | 14:38:39 | 00405433932TRLO0.1.1 |
| 5 | 4.756 | BATE | 24/05/2024 | 14:38:39 | 00405433934TRLO0.1.1 |
| 15 | 4.756 | BATE | 24/05/2024 | 14:38:39 | 00405433933TRLO0.1.1 |
| 108 | 4.756 | CHIX | 24/05/2024 | 14:38:39 | 00405433935TRLO0.1.1 |
| 5 | 4.756 | BATE | 24/05/2024 | 14:38:39 | 00405433936TRLO0.1.1 |
| 2 | 4.756 | CHIX | 24/05/2024 | 14:38:39 | 00405433939TRLO0.1.1 |
| 18 | 4.756 | CHIX | 24/05/2024 | 14:38:39 | 00405433937TRLO0.1.1 |
| 2 | 4.756 | CHIX | 24/05/2024 | 14:39:08 | 00405434350TRLO0.1.1 |
| 67 | 4.756 | CHIX | 24/05/2024 | 14:39:08 | 00405434352TRLO0.1.1 |
| 67 | 4.756 | CHIX | 24/05/2024 | 14:39:08 | 00405434351TRLO0.1.1 |
| 105 | 4.754 | XLON | 24/05/2024 | 14:39:08 | 00405434363TRLO0.1.1 |
| 9 | 4.754 | XLON | 24/05/2024 | 14:39:08 | 00405434362TRLO0.1.1 |
| 5 | 4.756 | BATE | 24/05/2024 | 14:39:14 | 00405434482TRLO0.1.1 |
| 103 | 4.754 | BATE | 24/05/2024 | 14:39:36 | 00405434800TRLO0.1.1 |
| 5 | 4.754 | BATE | 24/05/2024 | 14:39:36 | 00405434802TRLO0.1.1 |
| 149 | 4.754 | BATE | 24/05/2024 | 14:39:36 | 00405434801TRLO0.1.1 |
| 126 | 4.754 | BATE | 24/05/2024 | 14:39:36 | 00405434803TRLO0.1.1 |
| 8 | 4.754 | XLON | 24/05/2024 | 14:39:36 | 00405434806TRLO0.1.1 |
| 21 | 4.754 | XLON | 24/05/2024 | 14:39:36 | 00405434804TRLO0.1.1 |
| 126 | 4.754 | XLON | 24/05/2024 | 14:39:36 | 00405434805TRLO0.1.1 |
| 126 | 4.754 | XLON | 24/05/2024 | 14:39:36 | 00405434807TRLO0.1.1 |
| 1 | 4.754 | AQXE | 24/05/2024 | 14:39:36 | 00405434811TRLO0.1.1 |
| 9 | 4.754 | XLON | 24/05/2024 | 14:39:36 | 00405434810TRLO0.1.1 |
| 126 | 4.754 | XLON | 24/05/2024 | 14:39:36 | 00405434808TRLO0.1.1 |
| 8 | 4.754 | XLON | 24/05/2024 | 14:39:36 | 00405434809TRLO0.1.1 |
| 1 | 4.754 | AQXE | 24/05/2024 | 14:39:36 | 00405434813TRLO0.1.1 |
| 39 | 4.754 | AQXE | 24/05/2024 | 14:39:36 | 00405434812TRLO0.1.1 |
| 42 | 4.754 | AQXE | 24/05/2024 | 14:39:36 | 00405434814TRLO0.1.1 |
| 1 | 4.754 | AQXE | 24/05/2024 | 14:39:41 | 00405434870TRLO0.1.1 |
| 5 | 4.750 | BATE | 24/05/2024 | 14:40:13 | 00405435395TRLO0.1.1 |
| 126 | 4.752 | XLON | 24/05/2024 | 14:40:13 | 00405435394TRLO0.1.1 |
| 2 | 4.750 | CHIX | 24/05/2024 | 14:40:31 | 00405435704TRLO0.1.1 |
| 2 | 4.750 | CHIX | 24/05/2024 | 14:40:31 | 00405435705TRLO0.1.1 |
| 126 | 4.748 | XLON | 24/05/2024 | 14:40:34 | 00405435739TRLO0.1.1 |
| 126 | 4.752 | XLON | 24/05/2024 | 14:41:22 | 00405436449TRLO0.1.1 |
| 1 | 4.752 | AQXE | 24/05/2024 | 14:41:23 | 00405436458TRLO0.1.1 |
| 39 | 4.754 | AQXE | 24/05/2024 | 14:42:16 | 00405437229TRLO0.1.1 |
| 1 | 4.754 | AQXE | 24/05/2024 | 14:43:01 | 00405437981TRLO0.1.1 |
| 5 | 4.752 | BATE | 24/05/2024 | 14:43:17 | 00405438264TRLO0.1.1 |
| 5 | 4.752 | BATE | 24/05/2024 | 14:43:17 | 00405438266TRLO0.1.1 |
| 126 | 4.752 | BATE | 24/05/2024 | 14:43:17 | 00405438265TRLO0.1.1 |
| 126 | 4.752 | BATE | 24/05/2024 | 14:43:17 | 00405438267TRLO0.1.1 |
| 7 | 4.752 | XLON | 24/05/2024 | 14:43:17 | 00405438270TRLO0.1.1 |
| 8 | 4.752 | XLON | 24/05/2024 | 14:43:17 | 00405438269TRLO0.1.1 |
| 5 | 4.752 | BATE | 24/05/2024 | 14:43:17 | 00405438268TRLO0.1.1 |
| 2 | 4.752 | CHIX | 24/05/2024 | 14:43:17 | 00405438272TRLO0.1.1 |
| 9 | 4.752 | XLON | 24/05/2024 | 14:43:17 | 00405438274TRLO0.1.1 |
| 126 | 4.752 | XLON | 24/05/2024 | 14:43:17 | 00405438273TRLO0.1.1 |
| 126 | 4.752 | CHIX | 24/05/2024 | 14:43:17 | 00405438271TRLO0.1.1 |
| 2 | 4.752 | CHIX | 24/05/2024 | 14:43:17 | 00405438276TRLO0.1.1 |
| 2 | 4.752 | CHIX | 24/05/2024 | 14:43:17 | 00405438275TRLO0.1.1 |
| 126 | 4.752 | XLON | 24/05/2024 | 14:43:17 | 00405438277TRLO0.1.1 |
| 112 | 4.754 | CHIX | 24/05/2024 | 14:45:05 | 00405439788TRLO0.1.1 |
| 14 | 4.754 | CHIX | 24/05/2024 | 14:45:05 | 00405439789TRLO0.1.1 |
| 2 | 4.754 | CHIX | 24/05/2024 | 14:45:05 | 00405439790TRLO0.1.1 |
| 5 | 4.754 | BATE | 24/05/2024 | 14:45:49 | 00405440565TRLO0.1.1 |
| 126 | 4.754 | BATE | 24/05/2024 | 14:45:49 | 00405440564TRLO0.1.1 |
| 5 | 4.754 | BATE | 24/05/2024 | 14:45:49 | 00405440567TRLO0.1.1 |
| 122 | 4.754 | BATE | 24/05/2024 | 14:45:49 | 00405440566TRLO0.1.1 |
| 8 | 4.754 | XLON | 24/05/2024 | 14:45:49 | 00405440569TRLO0.1.1 |
| 5 | 4.754 | BATE | 24/05/2024 | 14:45:49 | 00405440568TRLO0.1.1 |
| 126 | 4.754 | XLON | 24/05/2024 | 14:45:49 | 00405440570TRLO0.1.1 |
| 8 | 4.754 | XLON | 24/05/2024 | 14:45:49 | 00405440573TRLO0.1.1 |
| 126 | 4.754 | XLON | 24/05/2024 | 14:45:49 | 00405440574TRLO0.1.1 |
| 237 | 4.754 | XLON | 24/05/2024 | 14:45:49 | 00405440572TRLO0.1.1 |
| 15 | 4.754 | XLON | 24/05/2024 | 14:45:49 | 00405440571TRLO0.1.1 |
| 2 | 4.754 | CHIX | 24/05/2024 | 14:45:49 | 00405440576TRLO0.1.1 |
| 2 | 4.754 | CHIX | 24/05/2024 | 14:45:49 | 00405440577TRLO0.1.1 |
| 9 | 4.754 | XLON | 24/05/2024 | 14:45:49 | 00405440575TRLO0.1.1 |
| 1 | 4.754 | AQXE | 24/05/2024 | 14:45:49 | 00405440579TRLO0.1.1 |
| 1 | 4.754 | AQXE | 24/05/2024 | 14:45:49 | 00405440578TRLO0.1.1 |
| 39 | 4.754 | AQXE | 24/05/2024 | 14:45:49 | 00405440580TRLO0.1.1 |
| 2 | 4.754 | CHIX | 24/05/2024 | 14:46:51 | 00405441540TRLO0.1.1 |
| 1 | 4.754 | AQXE | 24/05/2024 | 14:47:36 | 00405442259TRLO0.1.1 |
| 126 | 4.754 | CHIX | 24/05/2024 | 14:47:36 | 00405442260TRLO0.1.1 |
| 5 | 4.754 | BATE | 24/05/2024 | 14:49:08 | 00405443731TRLO0.1.1 |
| 5 | 4.754 | BATE | 24/05/2024 | 14:49:08 | 00405443734TRLO0.1.1 |
| 130 | 4.754 | BATE | 24/05/2024 | 14:49:08 | 00405443732TRLO0.1.1 |
| 126 | 4.754 | BATE | 24/05/2024 | 14:49:08 | 00405443733TRLO0.1.1 |
| 5 | 4.754 | BATE | 24/05/2024 | 14:49:08 | 00405443736TRLO0.1.1 |
| 126 | 4.754 | BATE | 24/05/2024 | 14:49:08 | 00405443735TRLO0.1.1 |
| 2 | 4.754 | CHIX | 24/05/2024 | 14:49:08 | 00405443740TRLO0.1.1 |
| 9 | 4.754 | XLON | 24/05/2024 | 14:49:08 | 00405443737TRLO0.1.1 |
| 126 | 4.754 | XLON | 24/05/2024 | 14:49:08 | 00405443738TRLO0.1.1 |
| 126 | 4.754 | XLON | 24/05/2024 | 14:49:08 | 00405443739TRLO0.1.1 |
| 2 | 4.754 | CHIX | 24/05/2024 | 14:49:08 | 00405443741TRLO0.1.1 |
| 8 | 4.754 | XLON | 24/05/2024 | 14:49:08 | 00405443742TRLO0.1.1 |
| 2 | 4.754 | CHIX | 24/05/2024 | 14:49:08 | 00405443743TRLO0.1.1 |
| 9 | 4.754 | XLON | 24/05/2024 | 14:49:08 | 00405443745TRLO0.1.1 |
| 126 | 4.754 | XLON | 24/05/2024 | 14:49:08 | 00405443744TRLO0.1.1 |
| 1 | 4.754 | AQXE | 24/05/2024 | 14:49:08 | 00405443747TRLO0.1.1 |
| 39 | 4.754 | AQXE | 24/05/2024 | 14:49:08 | 00405443746TRLO0.1.1 |
| 2 | 4.754 | CHIX | 24/05/2024 | 14:50:29 | 00405445018TRLO0.1.1 |
| 126 | 4.754 | CHIX | 24/05/2024 | 14:50:29 | 00405445017TRLO0.1.1 |
| 1 | 4.754 | AQXE | 24/05/2024 | 14:50:29 | 00405445019TRLO0.1.1 |
| 119 | 4.754 | XLON | 24/05/2024 | 14:51:14 | 00405445572TRLO0.1.1 |
| 13 | 4.758 | BATE | 24/05/2024 | 14:53:22 | 00405447615TRLO0.1.1 |
| 5 | 4.758 | BATE | 24/05/2024 | 14:53:22 | 00405447617TRLO0.1.1 |
| 2 | 4.758 | CHIX | 24/05/2024 | 14:53:22 | 00405447618TRLO0.1.1 |
| 242 | 4.758 | BATE | 24/05/2024 | 14:53:22 | 00405447616TRLO0.1.1 |
| 2 | 4.758 | CHIX | 24/05/2024 | 14:53:22 | 00405447619TRLO0.1.1 |
| 114 | 4.758 | BATE | 24/05/2024 | 14:53:22 | 00405447621TRLO0.1.1 |
| 126 | 4.758 | CHIX | 24/05/2024 | 14:53:22 | 00405447622TRLO0.1.1 |
| 9 | 4.758 | BATE | 24/05/2024 | 14:53:22 | 00405447620TRLO0.1.1 |
| 2 | 4.758 | CHIX | 24/05/2024 | 14:53:22 | 00405447624TRLO0.1.1 |
| 5 | 4.758 | BATE | 24/05/2024 | 14:53:22 | 00405447625TRLO0.1.1 |
| 2 | 4.758 | CHIX | 24/05/2024 | 14:53:22 | 00405447623TRLO0.1.1 |
| 114 | 4.758 | BATE | 24/05/2024 | 14:53:22 | 00405447627TRLO0.1.1 |
| 5 | 4.758 | BATE | 24/05/2024 | 14:53:22 | 00405447626TRLO0.1.1 |
| 5 | 4.758 | BATE | 24/05/2024 | 14:53:22 | 00405447629TRLO0.1.1 |
| 9 | 4.758 | XLON | 24/05/2024 | 14:53:22 | 00405447631TRLO0.1.1 |
| 8 | 4.758 | XLON | 24/05/2024 | 14:53:22 | 00405447630TRLO0.1.1 |
| 5 | 4.758 | BATE | 24/05/2024 | 14:53:22 | 00405447628TRLO0.1.1 |
| 8 | 4.758 | XLON | 24/05/2024 | 14:53:22 | 00405447634TRLO0.1.1 |
| 234 | 4.758 | XLON | 24/05/2024 | 14:53:22 | 00405447633TRLO0.1.1 |
| 151 | 4.758 | XLON | 24/05/2024 | 14:53:22 | 00405447632TRLO0.1.1 |
| 8 | 4.758 | XLON | 24/05/2024 | 14:53:22 | 00405447635TRLO0.1.1 |
| 233 | 4.758 | XLON | 24/05/2024 | 14:53:22 | 00405447636TRLO0.1.1 |
| 19 | 4.758 | XLON | 24/05/2024 | 14:53:22 | 00405447637TRLO0.1.1 |
| 126 | 4.758 | XLON | 24/05/2024 | 14:53:22 | 00405447638TRLO0.1.1 |
| 8 | 4.758 | XLON | 24/05/2024 | 14:53:22 | 00405447639TRLO0.1.1 |
| 5 | 4.758 | BATE | 24/05/2024 | 14:55:28 | 00405449703TRLO0.1.1 |
| 252 | 4.758 | BATE | 24/05/2024 | 14:55:28 | 00405449702TRLO0.1.1 |
| 8 | 4.758 | XLON | 24/05/2024 | 14:55:58 | 00405450318TRLO0.1.1 |
| 8 | 4.758 | XLON | 24/05/2024 | 14:55:58 | 00405450319TRLO0.1.1 |
| 48 | 4.758 | XLON | 24/05/2024 | 14:55:58 | 00405450322TRLO0.1.1 |
| 126 | 4.758 | XLON | 24/05/2024 | 14:55:58 | 00405450320TRLO0.1.1 |
| 204 | 4.758 | XLON | 24/05/2024 | 14:55:58 | 00405450321TRLO0.1.1 |
| 9 | 4.758 | XLON | 24/05/2024 | 14:55:58 | 00405450323TRLO0.1.1 |
| 2 | 4.760 | CHIX | 24/05/2024 | 14:56:37 | 00405450925TRLO0.1.1 |
| 2 | 4.760 | CHIX | 24/05/2024 | 14:56:37 | 00405450924TRLO0.1.1 |
| 2 | 4.760 | CHIX | 24/05/2024 | 14:56:37 | 00405450927TRLO0.1.1 |
| 126 | 4.760 | CHIX | 24/05/2024 | 14:56:37 | 00405450926TRLO0.1.1 |
| 2 | 4.760 | CHIX | 24/05/2024 | 14:56:37 | 00405450928TRLO0.1.1 |
| 5 | 4.764 | BATE | 24/05/2024 | 14:56:57 | 00405451314TRLO0.1.1 |
| 5 | 4.764 | BATE | 24/05/2024 | 14:57:01 | 00405451366TRLO0.1.1 |
| 126 | 4.764 | BATE | 24/05/2024 | 14:57:22 | 00405451758TRLO0.1.1 |
| 5 | 4.764 | BATE | 24/05/2024 | 14:58:00 | 00405452342TRLO0.1.1 |
| 8 | 4.762 | XLON | 24/05/2024 | 14:58:03 | 00405452388TRLO0.1.1 |
| 110 | 4.762 | XLON | 24/05/2024 | 14:58:07 | 00405452427TRLO0.1.1 |
| 9 | 4.762 | XLON | 24/05/2024 | 14:58:16 | 00405452580TRLO0.1.1 |
| 16 | 4.762 | XLON | 24/05/2024 | 14:58:16 | 00405452579TRLO0.1.1 |
| 252 | 4.762 | XLON | 24/05/2024 | 14:58:16 | 00405452581TRLO0.1.1 |
| 138 | 4.760 | BATE | 24/05/2024 | 14:58:17 | 00405452595TRLO0.1.1 |
| 5 | 4.760 | BATE | 24/05/2024 | 14:58:17 | 00405452596TRLO0.1.1 |
| 2 | 4.758 | CHIX | 24/05/2024 | 14:58:17 | 00405452600TRLO0.1.1 |
| 2 | 4.758 | CHIX | 24/05/2024 | 14:58:17 | 00405452601TRLO0.1.1 |
| 5 | 4.760 | BATE | 24/05/2024 | 14:58:40 | 00405452884TRLO0.1.1 |
| 1 | 4.758 | AQXE | 24/05/2024 | 14:59:29 | 00405453767TRLO0.1.1 |
| 39 | 4.758 | AQXE | 24/05/2024 | 14:59:29 | 00405453766TRLO0.1.1 |
| 78 | 4.758 | AQXE | 24/05/2024 | 14:59:29 | 00405453764TRLO0.1.1 |
| 126 | 4.758 | CHIX | 24/05/2024 | 14:59:29 | 00405453765TRLO0.1.1 |
| 1 | 4.758 | AQXE | 24/05/2024 | 14:59:29 | 00405453769TRLO0.1.1 |
| 2 | 4.758 | CHIX | 24/05/2024 | 14:59:29 | 00405453768TRLO0.1.1 |
| 1 | 4.758 | AQXE | 24/05/2024 | 14:59:29 | 00405453772TRLO0.1.1 |
| 1 | 4.758 | AQXE | 24/05/2024 | 14:59:29 | 00405453770TRLO0.1.1 |
| 1 | 4.758 | AQXE | 24/05/2024 | 14:59:29 | 00405453771TRLO0.1.1 |
| 1 | 4.758 | AQXE | 24/05/2024 | 14:59:29 | 00405453773TRLO0.1.1 |
| 8 | 4.758 | XLON | 24/05/2024 | 14:59:29 | 00405453774TRLO0.1.1 |
| 42 | 4.758 | XLON | 24/05/2024 | 14:59:29 | 00405453776TRLO0.1.1 |
| 84 | 4.758 | XLON | 24/05/2024 | 14:59:29 | 00405453775TRLO0.1.1 |
| 103 | 4.756 | BATE | 24/05/2024 | 14:59:30 | 00405453783TRLO0.1.1 |
| 5 | 4.756 | BATE | 24/05/2024 | 14:59:30 | 00405453782TRLO0.1.1 |
| 126 | 4.754 | XLON | 24/05/2024 | 15:00:01 | 00405454512TRLO0.1.1 |
| 2 | 4.764 | CHIX | 24/05/2024 | 15:00:38 | 00405455535TRLO0.1.1 |
| 126 | 4.768 | CHIX | 24/05/2024 | 15:02:14 | 00405457415TRLO0.1.1 |
| 2 | 4.768 | CHIX | 24/05/2024 | 15:02:23 | 00405457675TRLO0.1.1 |
| 2 | 4.766 | CHIX | 24/05/2024 | 15:02:24 | 00405457699TRLO0.1.1 |
| 5 | 4.764 | BATE | 24/05/2024 | 15:02:32 | 00405457845TRLO0.1.1 |
| 5 | 4.764 | BATE | 24/05/2024 | 15:02:32 | 00405457846TRLO0.1.1 |
| 5 | 4.764 | BATE | 24/05/2024 | 15:02:32 | 00405457848TRLO0.1.1 |
| 126 | 4.764 | BATE | 24/05/2024 | 15:02:32 | 00405457847TRLO0.1.1 |
| 8 | 4.764 | XLON | 24/05/2024 | 15:02:32 | 00405457851TRLO0.1.1 |
| 126 | 4.764 | XLON | 24/05/2024 | 15:02:32 | 00405457850TRLO0.1.1 |
| 149 | 4.764 | BATE | 24/05/2024 | 15:02:32 | 00405457849TRLO0.1.1 |
| 8 | 4.764 | XLON | 24/05/2024 | 15:02:32 | 00405457852TRLO0.1.1 |
| 9 | 4.764 | XLON | 24/05/2024 | 15:02:32 | 00405457853TRLO0.1.1 |
| 126 | 4.764 | XLON | 24/05/2024 | 15:02:32 | 00405457855TRLO0.1.1 |
| 126 | 4.764 | XLON | 24/05/2024 | 15:02:32 | 00405457854TRLO0.1.1 |
| 2 | 4.768 | CHIX | 24/05/2024 | 15:03:08 | 00405458343TRLO0.1.1 |
| 5 | 4.770 | BATE | 24/05/2024 | 15:04:20 | 00405459517TRLO0.1.1 |
| 126 | 4.770 | BATE | 24/05/2024 | 15:04:20 | 00405459518TRLO0.1.1 |
| 5 | 4.770 | BATE | 24/05/2024 | 15:05:07 | 00405460149TRLO0.1.1 |
| 234 | 4.770 | BATE | 24/05/2024 | 15:05:07 | 00405460150TRLO0.1.1 |
| 18 | 4.770 | BATE | 24/05/2024 | 15:05:07 | 00405460151TRLO0.1.1 |
| 2 | 4.768 | CHIX | 24/05/2024 | 15:06:10 | 00405461149TRLO0.1.1 |
| 2 | 4.768 | CHIX | 24/05/2024 | 15:06:10 | 00405461150TRLO0.1.1 |
| 126 | 4.768 | CHIX | 24/05/2024 | 15:06:10 | 00405461148TRLO0.1.1 |
| 2 | 4.768 | CHIX | 24/05/2024 | 15:06:10 | 00405461151TRLO0.1.1 |
| 126 | 4.768 | XLON | 24/05/2024 | 15:06:10 | 00405461152TRLO0.1.1 |
| 252 | 4.768 | XLON | 24/05/2024 | 15:06:10 | 00405461153TRLO0.1.1 |
| 8 | 4.768 | XLON | 24/05/2024 | 15:06:10 | 00405461155TRLO0.1.1 |
| 126 | 4.768 | XLON | 24/05/2024 | 15:06:10 | 00405461156TRLO0.1.1 |
| 8 | 4.768 | XLON | 24/05/2024 | 15:06:10 | 00405461154TRLO0.1.1 |
| 5 | 4.766 | BATE | 24/05/2024 | 15:06:10 | 00405461159TRLO0.1.1 |
| 9 | 4.766 | XLON | 24/05/2024 | 15:06:10 | 00405461158TRLO0.1.1 |
| 126 | 4.768 | XLON | 24/05/2024 | 15:06:10 | 00405461157TRLO0.1.1 |
| 2 | 4.766 | CHIX | 24/05/2024 | 15:06:10 | 00405461160TRLO0.1.1 |
| 1 | 4.764 | AQXE | 24/05/2024 | 15:06:13 | 00405461219TRLO0.1.1 |
| 39 | 4.764 | AQXE | 24/05/2024 | 15:06:13 | 00405461220TRLO0.1.1 |
| 1 | 4.764 | AQXE | 24/05/2024 | 15:06:13 | 00405461222TRLO0.1.1 |
| 1 | 4.764 | AQXE | 24/05/2024 | 15:06:13 | 00405461224TRLO0.1.1 |
| 1 | 4.764 | AQXE | 24/05/2024 | 15:06:13 | 00405461221TRLO0.1.1 |
| 39 | 4.764 | AQXE | 24/05/2024 | 15:06:13 | 00405461223TRLO0.1.1 |
| 8 | 4.758 | XLON | 24/05/2024 | 15:06:39 | 00405461561TRLO0.1.1 |
| 82 | 4.758 | XLON | 24/05/2024 | 15:06:39 | 00405461562TRLO0.1.1 |
| 5 | 4.762 | BATE | 24/05/2024 | 15:06:40 | 00405461580TRLO0.1.1 |
| 44 | 4.758 | XLON | 24/05/2024 | 15:06:40 | 00405461581TRLO0.1.1 |
| 5 | 4.764 | BATE | 24/05/2024 | 15:07:04 | 00405462103TRLO0.1.1 |
| 200 | 4.764 | BATE | 24/05/2024 | 15:07:36 | 00405463064TRLO0.1.1 |
| 52 | 4.764 | BATE | 24/05/2024 | 15:07:36 | 00405463065TRLO0.1.1 |
| 126 | 4.762 | CHIX | 24/05/2024 | 15:07:37 | 00405463068TRLO0.1.1 |
| 2 | 4.762 | CHIX | 24/05/2024 | 15:07:37 | 00405463069TRLO0.1.1 |
| 8 | 4.764 | XLON | 24/05/2024 | 15:08:03 | 00405463490TRLO0.1.1 |
| 5 | 4.764 | BATE | 24/05/2024 | 15:08:14 | 00405463645TRLO0.1.1 |
| 9 | 4.764 | XLON | 24/05/2024 | 15:08:19 | 00405463735TRLO0.1.1 |
| 227 | 4.764 | XLON | 24/05/2024 | 15:08:24 | 00405463804TRLO0.1.1 |
| 25 | 4.764 | XLON | 24/05/2024 | 15:08:24 | 00405463803TRLO0.1.1 |
| 2 | 4.764 | CHIX | 24/05/2024 | 15:08:25 | 00405463828TRLO0.1.1 |
| 39 | 4.764 | AQXE | 24/05/2024 | 15:08:39 | 00405464017TRLO0.1.1 |
| 2 | 4.764 | CHIX | 24/05/2024 | 15:08:45 | 00405464103TRLO0.1.1 |
| 1 | 4.764 | AQXE | 24/05/2024 | 15:08:46 | 00405464128TRLO0.1.1 |
| 1 | 4.764 | AQXE | 24/05/2024 | 15:09:05 | 00405464450TRLO0.1.1 |
| 8 | 4.764 | XLON | 24/05/2024 | 15:09:14 | 00405464593TRLO0.1.1 |
| 5 | 4.764 | BATE | 24/05/2024 | 15:09:15 | 00405464611TRLO0.1.1 |
| 126 | 4.764 | BATE | 24/05/2024 | 15:09:15 | 00405464612TRLO0.1.1 |
| 126 | 4.760 | XLON | 24/05/2024 | 15:09:25 | 00405464798TRLO0.1.1 |
| 5 | 4.762 | BATE | 24/05/2024 | 15:09:26 | 00405464818TRLO0.1.1 |
| 2 | 4.760 | CHIX | 24/05/2024 | 15:09:26 | 00405464819TRLO0.1.1 |
| 126 | 4.762 | CHIX | 24/05/2024 | 15:10:12 | 00405465518TRLO0.1.1 |
| 1 | 4.764 | AQXE | 24/05/2024 | 15:10:17 | 00405465633TRLO0.1.1 |
| 39 | 4.764 | AQXE | 24/05/2024 | 15:10:40 | 00405465988TRLO0.1.1 |
| 5 | 4.766 | BATE | 24/05/2024 | 15:11:13 | 00405466492TRLO0.1.1 |
| 9 | 4.766 | XLON | 24/05/2024 | 15:11:14 | 00405466515TRLO0.1.1 |
| 2 | 4.766 | CHIX | 24/05/2024 | 15:11:15 | 00405466529TRLO0.1.1 |
| 8 | 4.766 | XLON | 24/05/2024 | 15:11:19 | 00405466604TRLO0.1.1 |
| 126 | 4.766 | XLON | 24/05/2024 | 15:11:20 | 00405466616TRLO0.1.1 |
| 72 | 4.766 | BATE | 24/05/2024 | 15:11:37 | 00405466931TRLO0.1.1 |
| 126 | 4.766 | BATE | 24/05/2024 | 15:11:37 | 00405466930TRLO0.1.1 |
| 2 | 4.766 | CHIX | 24/05/2024 | 15:11:37 | 00405466933TRLO0.1.1 |
| 54 | 4.766 | BATE | 24/05/2024 | 15:11:37 | 00405466932TRLO0.1.1 |
| 5 | 4.766 | BATE | 24/05/2024 | 15:11:57 | 00405467224TRLO0.1.1 |
| 8 | 4.766 | XLON | 24/05/2024 | 15:12:05 | 00405467372TRLO0.1.1 |
| 5 | 4.766 | BATE | 24/05/2024 | 15:12:23 | 00405467684TRLO0.1.1 |
| 2 | 4.766 | CHIX | 24/05/2024 | 15:12:23 | 00405467685TRLO0.1.1 |
| 126 | 4.766 | CHIX | 24/05/2024 | 15:13:08 | 00405468334TRLO0.1.1 |
| 126 | 4.766 | XLON | 24/05/2024 | 15:13:13 | 00405468445TRLO0.1.1 |
| 5 | 4.764 | BATE | 24/05/2024 | 15:13:15 | 00405468486TRLO0.1.1 |
| 126 | 4.764 | BATE | 24/05/2024 | 15:13:15 | 00405468485TRLO0.1.1 |
| 8 | 4.766 | XLON | 24/05/2024 | 15:13:26 | 00405468732TRLO0.1.1 |
| 9 | 4.766 | XLON | 24/05/2024 | 15:13:46 | 00405469058TRLO0.1.1 |
| 76 | 4.766 | XLON | 24/05/2024 | 15:14:29 | 00405469719TRLO0.1.1 |
| 116 | 4.766 | XLON | 24/05/2024 | 15:14:29 | 00405469720TRLO0.1.1 |
| 4 | 4.766 | XLON | 24/05/2024 | 15:14:29 | 00405469721TRLO0.1.1 |
| 56 | 4.766 | XLON | 24/05/2024 | 15:14:29 | 00405469722TRLO0.1.1 |
| 1 | 4.764 | AQXE | 24/05/2024 | 15:14:29 | 00405469723TRLO0.1.1 |
| 1 | 4.764 | AQXE | 24/05/2024 | 15:14:29 | 00405469724TRLO0.1.1 |
| 2 | 4.764 | CHIX | 24/05/2024 | 15:14:29 | 00405469725TRLO0.1.1 |
| 2 | 4.764 | CHIX | 24/05/2024 | 15:14:29 | 00405469727TRLO0.1.1 |
| 2 | 4.764 | CHIX | 24/05/2024 | 15:14:29 | 00405469728TRLO0.1.1 |
| 39 | 4.764 | AQXE | 24/05/2024 | 15:14:29 | 00405469726TRLO0.1.1 |
| 5 | 4.764 | BATE | 24/05/2024 | 15:14:45 | 00405469864TRLO0.1.1 |
| 7 | 4.766 | XLON | 24/05/2024 | 15:15:01 | 00405470100TRLO0.1.1 |
| 1 | 4.766 | XLON | 24/05/2024 | 15:15:01 | 00405470101TRLO0.1.1 |
| 5 | 4.764 | BATE | 24/05/2024 | 15:15:31 | 00405470647TRLO0.1.1 |
| 144 | 4.764 | BATE | 24/05/2024 | 15:15:31 | 00405470648TRLO0.1.1 |
| 8 | 4.766 | XLON | 24/05/2024 | 15:15:55 | 00405471021TRLO0.1.1 |
| 2 | 4.770 | CHIX | 24/05/2024 | 15:17:29 | 00405472497TRLO0.1.1 |
| 108 | 4.770 | BATE | 24/05/2024 | 15:17:29 | 00405472496TRLO0.1.1 |
| 25 | 4.770 | CHIX | 24/05/2024 | 15:17:29 | 00405472498TRLO0.1.1 |
| 101 | 4.770 | CHIX | 24/05/2024 | 15:17:29 | 00405472500TRLO0.1.1 |
| 252 | 4.770 | BATE | 24/05/2024 | 15:17:29 | 00405472499TRLO0.1.1 |
| 2 | 4.770 | CHIX | 24/05/2024 | 15:17:29 | 00405472501TRLO0.1.1 |
| 5 | 4.770 | BATE | 24/05/2024 | 15:18:52 | 00405473695TRLO0.1.1 |
| 126 | 4.770 | BATE | 24/05/2024 | 15:18:52 | 00405473696TRLO0.1.1 |
| 5 | 4.770 | BATE | 24/05/2024 | 15:18:52 | 00405473697TRLO0.1.1 |
| 126 | 4.772 | XLON | 24/05/2024 | 15:18:54 | 00405473717TRLO0.1.1 |
| 371 | 4.772 | XLON | 24/05/2024 | 15:18:54 | 00405473718TRLO0.1.1 |
| 385 | 4.772 | XLON | 24/05/2024 | 15:18:54 | 00405473719TRLO0.1.1 |
| 8 | 4.772 | XLON | 24/05/2024 | 15:19:02 | 00405473806TRLO0.1.1 |
| 8 | 4.772 | XLON | 24/05/2024 | 15:19:04 | 00405473841TRLO0.1.1 |
| 7 | 4.772 | CHIX | 24/05/2024 | 15:19:21 | 00405474120TRLO0.1.1 |
| 119 | 4.772 | CHIX | 24/05/2024 | 15:19:21 | 00405474121TRLO0.1.1 |
| 2 | 4.772 | CHIX | 24/05/2024 | 15:19:50 | 00405474649TRLO0.1.1 |
| 2 | 4.772 | CHIX | 24/05/2024 | 15:19:52 | 00405474692TRLO0.1.1 |
| 117 | 4.772 | XLON | 24/05/2024 | 15:21:01 | 00405475517TRLO0.1.1 |
| 9 | 4.772 | XLON | 24/05/2024 | 15:21:01 | 00405475516TRLO0.1.1 |
| 8 | 4.772 | XLON | 24/05/2024 | 15:21:07 | 00405475610TRLO0.1.1 |
| 8 | 4.772 | XLON | 24/05/2024 | 15:21:27 | 00405475905TRLO0.1.1 |
| 5 | 4.770 | BATE | 24/05/2024 | 15:21:39 | 00405476044TRLO0.1.1 |
| 35 | 4.770 | BATE | 24/05/2024 | 15:21:39 | 00405476047TRLO0.1.1 |
| 91 | 4.770 | BATE | 24/05/2024 | 15:21:39 | 00405476046TRLO0.1.1 |
| 126 | 4.770 | BATE | 24/05/2024 | 15:21:39 | 00405476045TRLO0.1.1 |
| 5 | 4.770 | BATE | 24/05/2024 | 15:21:39 | 00405476048TRLO0.1.1 |
| 126 | 4.772 | CHIX | 24/05/2024 | 15:21:40 | 00405476068TRLO0.1.1 |
| 2 | 4.772 | CHIX | 24/05/2024 | 15:21:52 | 00405476215TRLO0.1.1 |
| 2 | 4.772 | CHIX | 24/05/2024 | 15:21:59 | 00405476307TRLO0.1.1 |
| 16 | 4.772 | XLON | 24/05/2024 | 15:22:20 | 00405476667TRLO0.1.1 |
| 24 | 4.772 | XLON | 24/05/2024 | 15:22:20 | 00405476668TRLO0.1.1 |
| 167 | 4.772 | XLON | 24/05/2024 | 15:22:20 | 00405476666TRLO0.1.1 |
| 21 | 4.772 | XLON | 24/05/2024 | 15:22:20 | 00405476670TRLO0.1.1 |
| 24 | 4.772 | XLON | 24/05/2024 | 15:22:20 | 00405476669TRLO0.1.1 |
| 156 | 4.768 | XLON | 24/05/2024 | 15:23:23 | 00405477567TRLO0.1.1 |
| 126 | 4.770 | BATE | 24/05/2024 | 15:23:39 | 00405477743TRLO0.1.1 |
| 5 | 4.770 | BATE | 24/05/2024 | 15:23:54 | 00405477900TRLO0.1.1 |
| 5 | 4.770 | BATE | 24/05/2024 | 15:23:54 | 00405477902TRLO0.1.1 |
| 126 | 4.770 | BATE | 24/05/2024 | 15:23:54 | 00405477901TRLO0.1.1 |
| 29 | 4.772 | CHIX | 24/05/2024 | 15:23:58 | 00405477956TRLO0.1.1 |
| 97 | 4.772 | CHIX | 24/05/2024 | 15:23:58 | 00405477957TRLO0.1.1 |
| 2 | 4.772 | CHIX | 24/05/2024 | 15:24:06 | 00405478106TRLO0.1.1 |
| 2 | 4.772 | CHIX | 24/05/2024 | 15:24:10 | 00405478188TRLO0.1.1 |
| 1 | 4.768 | AQXE | 24/05/2024 | 15:24:24 | 00405478429TRLO0.1.1 |
| 11 | 4.768 | AQXE | 24/05/2024 | 15:24:24 | 00405478430TRLO0.1.1 |
| 47 | 4.770 | BATE | 24/05/2024 | 15:26:39 | 00405480693TRLO0.1.1 |
| 5 | 4.770 | BATE | 24/05/2024 | 15:26:39 | 00405480692TRLO0.1.1 |
| 5 | 4.770 | BATE | 24/05/2024 | 15:26:39 | 00405480696TRLO0.1.1 |
| 79 | 4.770 | BATE | 24/05/2024 | 15:26:39 | 00405480695TRLO0.1.1 |
| 126 | 4.770 | BATE | 24/05/2024 | 15:26:39 | 00405480694TRLO0.1.1 |
| 2 | 4.770 | CHIX | 24/05/2024 | 15:26:46 | 00405480804TRLO0.1.1 |
| 42 | 4.770 | CHIX | 24/05/2024 | 15:26:46 | 00405480807TRLO0.1.1 |
| 2 | 4.770 | CHIX | 24/05/2024 | 15:26:46 | 00405480805TRLO0.1.1 |
| 84 | 4.770 | CHIX | 24/05/2024 | 15:26:46 | 00405480806TRLO0.1.1 |
| 8 | 4.772 | XLON | 24/05/2024 | 15:27:07 | 00405481084TRLO0.1.1 |
| 109 | 4.772 | XLON | 24/05/2024 | 15:27:07 | 00405481086TRLO0.1.1 |
| 143 | 4.772 | XLON | 24/05/2024 | 15:27:07 | 00405481085TRLO0.1.1 |
| 286 | 4.772 | XLON | 24/05/2024 | 15:27:07 | 00405481087TRLO0.1.1 |
| 440 | 4.772 | XLON | 24/05/2024 | 15:27:07 | 00405481088TRLO0.1.1 |
| 8 | 4.772 | XLON | 24/05/2024 | 15:27:18 | 00405481257TRLO0.1.1 |
| 126 | 4.772 | BATE | 24/05/2024 | 15:27:18 | 00405481256TRLO0.1.1 |
| 8 | 4.772 | XLON | 24/05/2024 | 15:27:18 | 00405481258TRLO0.1.1 |
| 5 | 4.772 | BATE | 24/05/2024 | 15:29:03 | 00405482765TRLO0.1.1 |
| 5 | 4.772 | BATE | 24/05/2024 | 15:29:03 | 00405482764TRLO0.1.1 |
| 2 | 4.772 | CHIX | 24/05/2024 | 15:29:03 | 00405482767TRLO0.1.1 |
| 126 | 4.772 | BATE | 24/05/2024 | 15:29:03 | 00405482766TRLO0.1.1 |
| 126 | 4.772 | XLON | 24/05/2024 | 15:29:10 | 00405482864TRLO0.1.1 |
| 2 | 4.772 | CHIX | 24/05/2024 | 15:29:39 | 00405483293TRLO0.1.1 |
| 50 | 4.772 | CHIX | 24/05/2024 | 15:29:39 | 00405483294TRLO0.1.1 |
| 76 | 4.772 | CHIX | 24/05/2024 | 15:29:39 | 00405483295TRLO0.1.1 |
| 137 | 4.772 | XLON | 24/05/2024 | 15:29:39 | 00405483297TRLO0.1.1 |
| 8 | 4.772 | XLON | 24/05/2024 | 15:29:39 | 00405483296TRLO0.1.1 |
| 8 | 4.772 | XLON | 24/05/2024 | 15:29:39 | 00405483298TRLO0.1.1 |
| 51 | 4.770 | BATE | 24/05/2024 | 15:29:40 | 00405483305TRLO0.1.1 |
| 75 | 4.770 | BATE | 24/05/2024 | 15:29:40 | 00405483304TRLO0.1.1 |
| 8 | 4.768 | XLON | 24/05/2024 | 15:30:18 | 00405483971TRLO0.1.1 |
| 115 | 4.768 | XLON | 24/05/2024 | 15:30:18 | 00405483972TRLO0.1.1 |
| 1 | 4.768 | AQXE | 24/05/2024 | 15:30:18 | 00405483975TRLO0.1.1 |
| 1 | 4.768 | AQXE | 24/05/2024 | 15:30:18 | 00405483973TRLO0.1.1 |
| 28 | 4.768 | AQXE | 24/05/2024 | 15:30:18 | 00405483974TRLO0.1.1 |
| 2 | 4.768 | AQXE | 24/05/2024 | 15:30:18 | 00405483978TRLO0.1.1 |
| 1 | 4.768 | AQXE | 24/05/2024 | 15:30:18 | 00405483976TRLO0.1.1 |
| 106 | 4.768 | AQXE | 24/05/2024 | 15:30:18 | 00405483977TRLO0.1.1 |
| 1 | 4.768 | AQXE | 24/05/2024 | 15:30:18 | 00405483981TRLO0.1.1 |
| 1 | 4.768 | AQXE | 24/05/2024 | 15:30:18 | 00405483980TRLO0.1.1 |
| 39 | 4.768 | AQXE | 24/05/2024 | 15:30:18 | 00405483979TRLO0.1.1 |
| 2 | 4.766 | CHIX | 24/05/2024 | 15:30:23 | 00405484057TRLO0.1.1 |
| 2 | 4.766 | CHIX | 24/05/2024 | 15:30:23 | 00405484059TRLO0.1.1 |
| 2 | 4.766 | CHIX | 24/05/2024 | 15:30:23 | 00405484058TRLO0.1.1 |
| 2 | 4.766 | CHIX | 24/05/2024 | 15:30:23 | 00405484060TRLO0.1.1 |
| 2 | 4.766 | CHIX | 24/05/2024 | 15:30:23 | 00405484061TRLO0.1.1 |
| 252 | 4.768 | XLON | 24/05/2024 | 15:31:38 | 00405485297TRLO0.1.1 |
| 92 | 4.768 | XLON | 24/05/2024 | 15:31:38 | 00405485298TRLO0.1.1 |
| 98 | 4.768 | BATE | 24/05/2024 | 15:31:38 | 00405485300TRLO0.1.1 |
| 28 | 4.768 | BATE | 24/05/2024 | 15:31:38 | 00405485299TRLO0.1.1 |
| 18 | 4.768 | XLON | 24/05/2024 | 15:31:38 | 00405485301TRLO0.1.1 |
| 5 | 4.768 | BATE | 24/05/2024 | 15:32:38 | 00405486234TRLO0.1.1 |
| 5 | 4.768 | BATE | 24/05/2024 | 15:32:38 | 00405486235TRLO0.1.1 |
| 2 | 4.768 | CHIX | 24/05/2024 | 15:32:38 | 00405486237TRLO0.1.1 |
| 126 | 4.768 | BATE | 24/05/2024 | 15:32:38 | 00405486236TRLO0.1.1 |
| 2 | 4.768 | CHIX | 24/05/2024 | 15:32:38 | 00405486238TRLO0.1.1 |
| 39 | 4.768 | AQXE | 24/05/2024 | 15:32:38 | 00405486239TRLO0.1.1 |
| 16 | 4.768 | XLON | 24/05/2024 | 15:32:38 | 00405486240TRLO0.1.1 |
| 8 | 4.768 | XLON | 24/05/2024 | 15:33:04 | 00405486677TRLO0.1.1 |
| 91 | 4.768 | CHIX | 24/05/2024 | 15:33:58 | 00405487414TRLO0.1.1 |
| 8 | 4.768 | XLON | 24/05/2024 | 15:33:58 | 00405487415TRLO0.1.1 |
| 126 | 4.768 | XLON | 24/05/2024 | 15:33:58 | 00405487416TRLO0.1.1 |
| 126 | 4.768 | BATE | 24/05/2024 | 15:35:04 | 00405488341TRLO0.1.1 |
| 1 | 4.768 | AQXE | 24/05/2024 | 15:35:23 | 00405488571TRLO0.1.1 |
| 2 | 4.768 | CHIX | 24/05/2024 | 15:35:23 | 00405488572TRLO0.1.1 |
| 126 | 4.768 | XLON | 24/05/2024 | 15:35:56 | 00405489076TRLO0.1.1 |
| 5 | 4.768 | BATE | 24/05/2024 | 15:35:56 | 00405489077TRLO0.1.1 |
| 2 | 4.768 | CHIX | 24/05/2024 | 15:35:56 | 00405489080TRLO0.1.1 |
| 5 | 4.768 | BATE | 24/05/2024 | 15:35:56 | 00405489078TRLO0.1.1 |
| 126 | 4.768 | BATE | 24/05/2024 | 15:35:56 | 00405489079TRLO0.1.1 |
| 2 | 4.766 | CHIX | 24/05/2024 | 15:35:56 | 00405489082TRLO0.1.1 |
| 2 | 4.766 | CHIX | 24/05/2024 | 15:35:56 | 00405489083TRLO0.1.1 |
| 9 | 4.766 | XLON | 24/05/2024 | 15:35:56 | 00405489081TRLO0.1.1 |
| 5 | 4.766 | BATE | 24/05/2024 | 15:35:56 | 00405489085TRLO0.1.1 |
| 5 | 4.766 | BATE | 24/05/2024 | 15:35:56 | 00405489086TRLO0.1.1 |
| 1 | 4.766 | XLON | 24/05/2024 | 15:35:56 | 00405489084TRLO0.1.1 |
| 5 | 4.766 | BATE | 24/05/2024 | 15:35:56 | 00405489088TRLO0.1.1 |
| 5 | 4.766 | BATE | 24/05/2024 | 15:35:56 | 00405489090TRLO0.1.1 |
| 5 | 4.766 | BATE | 24/05/2024 | 15:35:56 | 00405489089TRLO0.1.1 |
| 9 | 4.766 | XLON | 24/05/2024 | 15:35:56 | 00405489087TRLO0.1.1 |
| 9 | 4.766 | XLON | 24/05/2024 | 15:35:56 | 00405489093TRLO0.1.1 |
| 5 | 4.766 | BATE | 24/05/2024 | 15:35:56 | 00405489091TRLO0.1.1 |
| 5 | 4.766 | BATE | 24/05/2024 | 15:35:56 | 00405489092TRLO0.1.1 |
| 9 | 4.766 | XLON | 24/05/2024 | 15:35:56 | 00405489094TRLO0.1.1 |
| 126 | 4.766 | XLON | 24/05/2024 | 15:35:56 | 00405489096TRLO0.1.1 |
| 9 | 4.766 | XLON | 24/05/2024 | 15:35:56 | 00405489095TRLO0.1.1 |
| 1 | 4.766 | AQXE | 24/05/2024 | 15:35:56 | 00405489099TRLO0.1.1 |
| 1 | 4.766 | AQXE | 24/05/2024 | 15:35:56 | 00405489097TRLO0.1.1 |
| 1 | 4.766 | AQXE | 24/05/2024 | 15:35:56 | 00405489098TRLO0.1.1 |
| 1 | 4.766 | AQXE | 24/05/2024 | 15:36:05 | 00405489198TRLO0.1.1 |
| 2 | 4.766 | AQXE | 24/05/2024 | 15:36:22 | 00405489507TRLO0.1.1 |
| 37 | 4.766 | AQXE | 24/05/2024 | 15:36:22 | 00405489508TRLO0.1.1 |
| 9 | 4.764 | XLON | 24/05/2024 | 15:36:22 | 00405489509TRLO0.1.1 |
| 8 | 4.762 | XLON | 24/05/2024 | 15:36:51 | 00405489900TRLO0.1.1 |
| 112 | 4.762 | XLON | 24/05/2024 | 15:36:51 | 00405489901TRLO0.1.1 |
| 126 | 4.770 | CHIX | 24/05/2024 | 15:38:13 | 00405491002TRLO0.1.1 |
| 2 | 4.770 | CHIX | 24/05/2024 | 15:38:21 | 00405491107TRLO0.1.1 |
| 2 | 4.770 | CHIX | 24/05/2024 | 15:39:14 | 00405491776TRLO0.1.1 |
| 161 | 4.770 | CHIX | 24/05/2024 | 15:40:30 | 00405492788TRLO0.1.1 |
| 5 | 4.768 | BATE | 24/05/2024 | 15:41:29 | 00405493623TRLO0.1.1 |
| 126 | 4.768 | BATE | 24/05/2024 | 15:41:29 | 00405493622TRLO0.1.1 |
| 126 | 4.768 | BATE | 24/05/2024 | 15:41:29 | 00405493624TRLO0.1.1 |
| 5 | 4.768 | BATE | 24/05/2024 | 15:41:29 | 00405493625TRLO0.1.1 |
| 126 | 4.768 | BATE | 24/05/2024 | 15:41:29 | 00405493626TRLO0.1.1 |
| 8 | 4.768 | XLON | 24/05/2024 | 15:41:29 | 00405493627TRLO0.1.1 |
| 139 | 4.768 | XLON | 24/05/2024 | 15:41:29 | 00405493629TRLO0.1.1 |
| 126 | 4.768 | XLON | 24/05/2024 | 15:41:29 | 00405493628TRLO0.1.1 |
| 1 | 4.768 | XLON | 24/05/2024 | 15:41:29 | 00405493630TRLO0.1.1 |
| 8 | 4.768 | XLON | 24/05/2024 | 15:41:29 | 00405493633TRLO0.1.1 |
| 126 | 4.768 | XLON | 24/05/2024 | 15:41:29 | 00405493631TRLO0.1.1 |
| 8 | 4.768 | XLON | 24/05/2024 | 15:41:29 | 00405493632TRLO0.1.1 |
| 42 | 4.768 | XLON | 24/05/2024 | 15:41:29 | 00405493637TRLO0.1.1 |
| 12 | 4.768 | XLON | 24/05/2024 | 15:41:29 | 00405493636TRLO0.1.1 |
| 57 | 4.768 | XLON | 24/05/2024 | 15:41:29 | 00405493634TRLO0.1.1 |
| 2 | 4.766 | CHIX | 24/05/2024 | 15:41:29 | 00405493640TRLO0.1.1 |
| 1 | 4.768 | AQXE | 24/05/2024 | 15:41:29 | 00405493638TRLO0.1.1 |
| 39 | 4.768 | AQXE | 24/05/2024 | 15:41:29 | 00405493639TRLO0.1.1 |
| 1 | 4.766 | AQXE | 24/05/2024 | 15:41:29 | 00405493642TRLO0.1.1 |
| 5 | 4.766 | BATE | 24/05/2024 | 15:41:29 | 00405493641TRLO0.1.1 |
| 9 | 4.766 | XLON | 24/05/2024 | 15:41:29 | 00405493645TRLO0.1.1 |
| 2 | 4.770 | CHIX | 24/05/2024 | 15:41:43 | 00405493823TRLO0.1.1 |
| 5 | 4.766 | BATE | 24/05/2024 | 15:42:35 | 00405494620TRLO0.1.1 |
| 2 | 4.766 | CHIX | 24/05/2024 | 15:42:35 | 00405494623TRLO0.1.1 |
| 26 | 4.766 | BATE | 24/05/2024 | 15:42:35 | 00405494622TRLO0.1.1 |
| 100 | 4.766 | BATE | 24/05/2024 | 15:42:35 | 00405494621TRLO0.1.1 |
| 1 | 4.766 | AQXE | 24/05/2024 | 15:42:35 | 00405494626TRLO0.1.1 |
| 9 | 4.766 | XLON | 24/05/2024 | 15:42:35 | 00405494624TRLO0.1.1 |
| 126 | 4.766 | XLON | 24/05/2024 | 15:42:35 | 00405494625TRLO0.1.1 |
| 2 | 4.764 | CHIX | 24/05/2024 | 15:43:23 | 00405495330TRLO0.1.1 |
| 2 | 4.764 | CHIX | 24/05/2024 | 15:43:23 | 00405495331TRLO0.1.1 |
| 1 | 4.762 | AQXE | 24/05/2024 | 15:43:25 | 00405495363TRLO0.1.1 |
| 1 | 4.762 | AQXE | 24/05/2024 | 15:43:25 | 00405495364TRLO0.1.1 |
| 5 | 4.760 | BATE | 24/05/2024 | 15:43:25 | 00405495365TRLO0.1.1 |
| 5 | 4.760 | BATE | 24/05/2024 | 15:43:25 | 00405495366TRLO0.1.1 |
| 126 | 4.760 | XLON | 24/05/2024 | 15:43:25 | 00405495367TRLO0.1.1 |
| 5 | 4.760 | BATE | 24/05/2024 | 15:43:27 | 00405495436TRLO0.1.1 |
| 126 | 4.756 | BATE | 24/05/2024 | 15:43:49 | 00405495802TRLO0.1.1 |
| 141 | 4.756 | XLON | 24/05/2024 | 15:43:49 | 00405495803TRLO0.1.1 |
| 126 | 4.758 | CHIX | 24/05/2024 | 15:44:11 | 00405496176TRLO0.1.1 |
| 8 | 4.758 | XLON | 24/05/2024 | 15:44:11 | 00405496179TRLO0.1.1 |
| 8 | 4.758 | XLON | 24/05/2024 | 15:44:19 | 00405496280TRLO0.1.1 |
| 2 | 4.758 | CHIX | 24/05/2024 | 15:45:04 | 00405496876TRLO0.1.1 |
| 89 | 4.758 | XLON | 24/05/2024 | 15:45:34 | 00405497358TRLO0.1.1 |
| 37 | 4.758 | XLON | 24/05/2024 | 15:45:34 | 00405497359TRLO0.1.1 |
| 9 | 4.758 | XLON | 24/05/2024 | 15:45:49 | 00405497551TRLO0.1.1 |
| 2 | 4.758 | CHIX | 24/05/2024 | 15:45:56 | 00405497637TRLO0.1.1 |
| 2 | 4.758 | CHIX | 24/05/2024 | 15:46:04 | 00405497754TRLO0.1.1 |
| 52 | 4.758 | XLON | 24/05/2024 | 15:47:44 | 00405499219TRLO0.1.1 |
| 200 | 4.758 | XLON | 24/05/2024 | 15:47:44 | 00405499218TRLO0.1.1 |
| 8 | 4.758 | XLON | 24/05/2024 | 15:47:56 | 00405499421TRLO0.1.1 |
| 126 | 4.758 | XLON | 24/05/2024 | 15:47:56 | 00405499422TRLO0.1.1 |
| 126 | 4.758 | CHIX | 24/05/2024 | 15:47:57 | 00405499519TRLO0.1.1 |
| 8 | 4.758 | XLON | 24/05/2024 | 15:47:57 | 00405499520TRLO0.1.1 |
| 2 | 4.758 | CHIX | 24/05/2024 | 15:48:41 | 00405500180TRLO0.1.1 |
| 2 | 4.758 | CHIX | 24/05/2024 | 15:49:26 | 00405500951TRLO0.1.1 |
| 2 | 4.758 | CHIX | 24/05/2024 | 15:49:26 | 00405500952TRLO0.1.1 |
| 252 | 4.760 | BATE | 24/05/2024 | 15:49:48 | 00405501442TRLO0.1.1 |
| 126 | 4.760 | XLON | 24/05/2024 | 15:49:54 | 00405501530TRLO0.1.1 |
| 3 | 4.760 | XLON | 24/05/2024 | 15:49:55 | 00405501545TRLO0.1.1 |
| 6 | 4.760 | XLON | 24/05/2024 | 15:49:56 | 00405501563TRLO0.1.1 |
| 5 | 4.760 | BATE | 24/05/2024 | 15:49:59 | 00405501596TRLO0.1.1 |
| 5 | 4.760 | BATE | 24/05/2024 | 15:50:08 | 00405501801TRLO0.1.1 |
| 5 | 4.760 | BATE | 24/05/2024 | 15:50:08 | 00405501802TRLO0.1.1 |
| 5 | 4.760 | BATE | 24/05/2024 | 15:50:08 | 00405501803TRLO0.1.1 |
| 126 | 4.758 | XLON | 24/05/2024 | 15:50:08 | 00405501806TRLO0.1.1 |
| 5 | 4.760 | BATE | 24/05/2024 | 15:50:08 | 00405501805TRLO0.1.1 |
| 252 | 4.760 | BATE | 24/05/2024 | 15:50:08 | 00405501804TRLO0.1.1 |
| 126 | 4.758 | CHIX | 24/05/2024 | 15:51:35 | 00405503133TRLO0.1.1 |
| 2 | 4.758 | CHIX | 24/05/2024 | 15:51:54 | 00405503447TRLO0.1.1 |
| 8 | 4.758 | XLON | 24/05/2024 | 15:51:54 | 00405503448TRLO0.1.1 |
| 8 | 4.758 | XLON | 24/05/2024 | 15:51:54 | 00405503450TRLO0.1.1 |
| 126 | 4.758 | XLON | 24/05/2024 | 15:51:54 | 00405503449TRLO0.1.1 |
| 5 | 4.760 | BATE | 24/05/2024 | 15:52:11 | 00405503724TRLO0.1.1 |
| 126 | 4.760 | BATE | 24/05/2024 | 15:52:34 | 00405504099TRLO0.1.1 |
| 2 | 4.758 | CHIX | 24/05/2024 | 15:52:57 | 00405504372TRLO0.1.1 |
| 2 | 4.758 | CHIX | 24/05/2024 | 15:52:57 | 00405504371TRLO0.1.1 |
| 5 | 4.760 | BATE | 24/05/2024 | 15:53:34 | 00405504871TRLO0.1.1 |
| 5 | 4.760 | BATE | 24/05/2024 | 15:53:49 | 00405505069TRLO0.1.1 |
| 5 | 4.760 | BATE | 24/05/2024 | 15:53:56 | 00405505182TRLO0.1.1 |
| 9 | 4.758 | XLON | 24/05/2024 | 15:54:42 | 00405505971TRLO0.1.1 |
| 75 | 4.758 | XLON | 24/05/2024 | 15:54:42 | 00405505973TRLO0.1.1 |
| 126 | 4.758 | XLON | 24/05/2024 | 15:54:42 | 00405505970TRLO0.1.1 |
| 51 | 4.758 | XLON | 24/05/2024 | 15:54:42 | 00405505974TRLO0.1.1 |
| 55 | 4.758 | XLON | 24/05/2024 | 15:54:42 | 00405505976TRLO0.1.1 |
| 71 | 4.758 | XLON | 24/05/2024 | 15:54:42 | 00405505975TRLO0.1.1 |
| 206 | 4.760 | BATE | 24/05/2024 | 15:54:53 | 00405506163TRLO0.1.1 |
| 46 | 4.760 | BATE | 24/05/2024 | 15:54:53 | 00405506164TRLO0.1.1 |
| 2 | 4.760 | CHIX | 24/05/2024 | 15:55:10 | 00405506454TRLO0.1.1 |
| 8 | 4.760 | XLON | 24/05/2024 | 15:55:18 | 00405506604TRLO0.1.1 |
| 126 | 4.760 | CHIX | 24/05/2024 | 15:55:20 | 00405506650TRLO0.1.1 |
| 8 | 4.760 | XLON | 24/05/2024 | 15:55:37 | 00405506917TRLO0.1.1 |
| 2 | 4.760 | CHIX | 24/05/2024 | 15:55:37 | 00405506923TRLO0.1.1 |
| 126 | 4.760 | BATE | 24/05/2024 | 15:58:16 | 00405509388TRLO0.1.1 |
| 5 | 4.760 | BATE | 24/05/2024 | 15:58:16 | 00405509389TRLO0.1.1 |
| 5 | 4.760 | BATE | 24/05/2024 | 15:58:16 | 00405509391TRLO0.1.1 |
| 126 | 4.760 | BATE | 24/05/2024 | 15:58:16 | 00405509392TRLO0.1.1 |
| 5 | 4.760 | BATE | 24/05/2024 | 15:58:16 | 00405509390TRLO0.1.1 |
| 2 | 4.760 | CHIX | 24/05/2024 | 15:58:16 | 00405509393TRLO0.1.1 |
| 252 | 4.760 | XLON | 24/05/2024 | 15:58:16 | 00405509394TRLO0.1.1 |
| 126 | 4.760 | XLON | 24/05/2024 | 15:58:16 | 00405509395TRLO0.1.1 |
| 126 | 4.760 | XLON | 24/05/2024 | 15:58:16 | 00405509396TRLO0.1.1 |
| 9 | 4.760 | XLON | 24/05/2024 | 15:58:16 | 00405509397TRLO0.1.1 |
| 2 | 4.758 | CHIX | 24/05/2024 | 15:58:37 | 00405509700TRLO0.1.1 |
| 8 | 4.760 | XLON | 24/05/2024 | 15:59:03 | 00405510175TRLO0.1.1 |
| 2 | 4.758 | CHIX | 24/05/2024 | 15:59:03 | 00405510176TRLO0.1.1 |
| 126 | 4.758 | CHIX | 24/05/2024 | 15:59:03 | 00405510177TRLO0.1.1 |
| 8 | 4.760 | XLON | 24/05/2024 | 15:59:04 | 00405510190TRLO0.1.1 |
| 126 | 4.760 | BATE | 24/05/2024 | 16:00:23 | 00405511918TRLO0.1.1 |
| 5 | 4.760 | BATE | 24/05/2024 | 16:00:29 | 00405512001TRLO0.1.1 |
| 2 | 4.758 | CHIX | 24/05/2024 | 16:00:32 | 00405512040TRLO0.1.1 |
| 12 | 4.760 | XLON | 24/05/2024 | 16:00:34 | 00405512072TRLO0.1.1 |
| 111 | 4.760 | XLON | 24/05/2024 | 16:00:34 | 00405512073TRLO0.1.1 |
| 20 | 4.760 | XLON | 24/05/2024 | 16:00:34 | 00405512074TRLO0.1.1 |
| 5 | 4.760 | BATE | 24/05/2024 | 16:00:37 | 00405512107TRLO0.1.1 |
| 5 | 4.760 | BATE | 24/05/2024 | 16:00:43 | 00405512194TRLO0.1.1 |
| 2 | 4.760 | CHIX | 24/05/2024 | 16:01:08 | 00405512619TRLO0.1.1 |
| 2 | 4.760 | CHIX | 24/05/2024 | 16:01:25 | 00405512877TRLO0.1.1 |
| 7 | 4.760 | XLON | 24/05/2024 | 16:01:32 | 00405512923TRLO0.1.1 |
| 2 | 4.760 | XLON | 24/05/2024 | 16:01:32 | 00405512924TRLO0.1.1 |
| 126 | 4.760 | CHIX | 24/05/2024 | 16:01:40 | 00405513018TRLO0.1.1 |
| 8 | 4.760 | XLON | 24/05/2024 | 16:01:42 | 00405513037TRLO0.1.1 |
| 8 | 4.760 | XLON | 24/05/2024 | 16:01:46 | 00405513093TRLO0.1.1 |
| 109 | 4.756 | XLON | 24/05/2024 | 16:02:01 | 00405513355TRLO0.1.1 |
| 124 | 4.756 | XLON | 24/05/2024 | 16:02:01 | 00405513356TRLO0.1.1 |
| 2 | 4.756 | XLON | 24/05/2024 | 16:02:01 | 00405513366TRLO0.1.1 |
| 106 | 4.756 | XLON | 24/05/2024 | 16:02:01 | 00405513368TRLO0.1.1 |
| 126 | 4.756 | XLON | 24/05/2024 | 16:02:01 | 00405513367TRLO0.1.1 |
| 6 | 4.756 | BATE | 24/05/2024 | 16:02:01 | 00405513370TRLO0.1.1 |
| 120 | 4.756 | BATE | 24/05/2024 | 16:02:01 | 00405513369TRLO0.1.1 |
| 126 | 4.756 | BATE | 24/05/2024 | 16:02:01 | 00405513371TRLO0.1.1 |
| 20 | 4.756 | XLON | 24/05/2024 | 16:02:03 | 00405513401TRLO0.1.1 |
| 5 | 4.760 | BATE | 24/05/2024 | 16:03:01 | 00405514294TRLO0.1.1 |
| 126 | 4.760 | BATE | 24/05/2024 | 16:03:01 | 00405514295TRLO0.1.1 |
| 5 | 4.760 | BATE | 24/05/2024 | 16:03:01 | 00405514293TRLO0.1.1 |
| 2 | 4.760 | CHIX | 24/05/2024 | 16:03:01 | 00405514297TRLO0.1.1 |
| 5 | 4.760 | BATE | 24/05/2024 | 16:03:01 | 00405514296TRLO0.1.1 |
| 126 | 4.760 | XLON | 24/05/2024 | 16:03:01 | 00405514298TRLO0.1.1 |
| 2 | 4.760 | AQXE | 24/05/2024 | 16:03:01 | 00405514302TRLO0.1.1 |
| 39 | 4.760 | AQXE | 24/05/2024 | 16:03:01 | 00405514301TRLO0.1.1 |
| 1 | 4.760 | AQXE | 24/05/2024 | 16:03:01 | 00405514304TRLO0.1.1 |
| 2 | 4.760 | AQXE | 24/05/2024 | 16:03:01 | 00405514303TRLO0.1.1 |
| 1 | 4.760 | AQXE | 24/05/2024 | 16:03:01 | 00405514307TRLO0.1.1 |
| 2 | 4.760 | AQXE | 24/05/2024 | 16:03:01 | 00405514306TRLO0.1.1 |
| 167 | 4.760 | AQXE | 24/05/2024 | 16:03:01 | 00405514305TRLO0.1.1 |
| 1 | 4.760 | AQXE | 24/05/2024 | 16:03:01 | 00405514308TRLO0.1.1 |
| 2 | 4.760 | CHIX | 24/05/2024 | 16:03:09 | 00405514512TRLO0.1.1 |
| 2 | 4.760 | CHIX | 24/05/2024 | 16:03:28 | 00405514829TRLO0.1.1 |
| 9 | 4.762 | XLON | 24/05/2024 | 16:04:01 | 00405515499TRLO0.1.1 |
| 126 | 4.760 | CHIX | 24/05/2024 | 16:04:01 | 00405515500TRLO0.1.1 |
| 8 | 4.762 | XLON | 24/05/2024 | 16:04:04 | 00405515559TRLO0.1.1 |
| 8 | 4.762 | XLON | 24/05/2024 | 16:04:06 | 00405515576TRLO0.1.1 |
| 1 | 4.760 | AQXE | 24/05/2024 | 16:04:49 | 00405516367TRLO0.1.1 |
| 39 | 4.760 | AQXE | 24/05/2024 | 16:04:49 | 00405516368TRLO0.1.1 |
| 1 | 4.760 | AQXE | 24/05/2024 | 16:04:49 | 00405516369TRLO0.1.1 |
| 126 | 4.762 | XLON | 24/05/2024 | 16:05:07 | 00405516639TRLO0.1.1 |
| 2 | 4.762 | CHIX | 24/05/2024 | 16:05:31 | 00405517009TRLO0.1.1 |
| 5 | 4.762 | BATE | 24/05/2024 | 16:05:35 | 00405517049TRLO0.1.1 |
| 5 | 4.762 | BATE | 24/05/2024 | 16:05:39 | 00405517121TRLO0.1.1 |
| 126 | 4.762 | BATE | 24/05/2024 | 16:05:40 | 00405517124TRLO0.1.1 |
| 2 | 4.762 | CHIX | 24/05/2024 | 16:05:43 | 00405517164TRLO0.1.1 |
| 3 | 4.762 | BATE | 24/05/2024 | 16:05:44 | 00405517169TRLO0.1.1 |
| 2 | 4.762 | BATE | 24/05/2024 | 16:05:44 | 00405517168TRLO0.1.1 |
| 2 | 4.762 | CHIX | 24/05/2024 | 16:05:45 | 00405517176TRLO0.1.1 |
| 126 | 4.762 | CHIX | 24/05/2024 | 16:06:21 | 00405517690TRLO0.1.1 |
| 378 | 4.762 | XLON | 24/05/2024 | 16:06:21 | 00405517691TRLO0.1.1 |
| 8 | 4.762 | XLON | 24/05/2024 | 16:06:41 | 00405517954TRLO0.1.1 |
| 9 | 4.762 | XLON | 24/05/2024 | 16:06:41 | 00405517956TRLO0.1.1 |
| 126 | 4.762 | XLON | 24/05/2024 | 16:06:41 | 00405517955TRLO0.1.1 |
| 126 | 4.762 | XLON | 24/05/2024 | 16:06:41 | 00405517957TRLO0.1.1 |
| 2 | 4.760 | CHIX | 24/05/2024 | 16:06:41 | 00405517958TRLO0.1.1 |
| 1 | 4.760 | AQXE | 24/05/2024 | 16:06:41 | 00405517961TRLO0.1.1 |
| 126 | 4.760 | BATE | 24/05/2024 | 16:06:41 | 00405517960TRLO0.1.1 |
| 126 | 4.760 | BATE | 24/05/2024 | 16:06:41 | 00405517959TRLO0.1.1 |
| 8 | 4.760 | XLON | 24/05/2024 | 16:06:41 | 00405517963TRLO0.1.1 |
| 15 | 4.760 | AQXE | 24/05/2024 | 16:06:41 | 00405517962TRLO0.1.1 |
| 1 | 4.760 | AQXE | 24/05/2024 | 16:07:26 | 00405518693TRLO0.1.1 |
| 5 | 4.760 | BATE | 24/05/2024 | 16:07:26 | 00405518694TRLO0.1.1 |
| 24 | 4.760 | AQXE | 24/05/2024 | 16:07:26 | 00405518692TRLO0.1.1 |
| 5 | 4.760 | BATE | 24/05/2024 | 16:07:46 | 00405518959TRLO0.1.1 |
| 5 | 4.760 | BATE | 24/05/2024 | 16:07:46 | 00405518958TRLO0.1.1 |
| 126 | 4.760 | BATE | 24/05/2024 | 16:07:46 | 00405518960TRLO0.1.1 |
| 1 | 4.760 | AQXE | 24/05/2024 | 16:08:11 | 00405519342TRLO0.1.1 |
| 39 | 4.760 | AQXE | 24/05/2024 | 16:08:11 | 00405519343TRLO0.1.1 |
| 2 | 4.760 | CHIX | 24/05/2024 | 16:08:11 | 00405519346TRLO0.1.1 |
| 2 | 4.760 | CHIX | 24/05/2024 | 16:08:11 | 00405519345TRLO0.1.1 |
| 2 | 4.760 | CHIX | 24/05/2024 | 16:08:11 | 00405519344TRLO0.1.1 |
| 8 | 4.760 | XLON | 24/05/2024 | 16:08:45 | 00405519818TRLO0.1.1 |
| 126 | 4.760 | CHIX | 24/05/2024 | 16:08:45 | 00405519817TRLO0.1.1 |
| 252 | 4.760 | XLON | 24/05/2024 | 16:08:45 | 00405519819TRLO0.1.1 |
| 1 | 4.760 | AQXE | 24/05/2024 | 16:08:47 | 00405519863TRLO0.1.1 |
| 101 | 4.758 | BATE | 24/05/2024 | 16:08:47 | 00405519867TRLO0.1.1 |
| 8 | 4.760 | XLON | 24/05/2024 | 16:09:44 | 00405520811TRLO0.1.1 |
| 9 | 4.760 | XLON | 24/05/2024 | 16:09:45 | 00405520825TRLO0.1.1 |
| 2 | 4.760 | CHIX | 24/05/2024 | 16:10:06 | 00405521081TRLO0.1.1 |
| 25 | 4.758 | BATE | 24/05/2024 | 16:10:15 | 00405521249TRLO0.1.1 |
| 5 | 4.758 | BATE | 24/05/2024 | 16:10:15 | 00405521252TRLO0.1.1 |
| 5 | 4.758 | BATE | 24/05/2024 | 16:10:15 | 00405521253TRLO0.1.1 |
| 126 | 4.758 | BATE | 24/05/2024 | 16:10:15 | 00405521250TRLO0.1.1 |
| 126 | 4.758 | BATE | 24/05/2024 | 16:10:15 | 00405521251TRLO0.1.1 |
| 5 | 4.758 | BATE | 24/05/2024 | 16:10:15 | 00405521254TRLO0.1.1 |
| 43 | 4.758 | XLON | 24/05/2024 | 16:10:15 | 00405521255TRLO0.1.1 |
| 209 | 4.758 | XLON | 24/05/2024 | 16:10:15 | 00405521256TRLO0.1.1 |
| 126 | 4.758 | XLON | 24/05/2024 | 16:10:15 | 00405521258TRLO0.1.1 |
| 252 | 4.758 | XLON | 24/05/2024 | 16:10:15 | 00405521257TRLO0.1.1 |
| 2 | 4.758 | CHIX | 24/05/2024 | 16:10:16 | 00405521267TRLO0.1.1 |
| 2 | 4.756 | CHIX | 24/05/2024 | 16:10:23 | 00405521351TRLO0.1.1 |
| 39 | 4.758 | AQXE | 24/05/2024 | 16:10:43 | 00405521617TRLO0.1.1 |
| 1 | 4.758 | AQXE | 24/05/2024 | 16:11:07 | 00405521951TRLO0.1.1 |
| 77 | 4.756 | CHIX | 24/05/2024 | 16:11:10 | 00405522097TRLO0.1.1 |
| 8 | 4.756 | XLON | 24/05/2024 | 16:11:10 | 00405522099TRLO0.1.1 |
| 47 | 4.756 | CHIX | 24/05/2024 | 16:11:10 | 00405522098TRLO0.1.1 |
| 8 | 4.756 | XLON | 24/05/2024 | 16:11:10 | 00405522100TRLO0.1.1 |
| 1 | 4.758 | AQXE | 24/05/2024 | 16:11:24 | 00405522284TRLO0.1.1 |
| 1 | 4.758 | AQXE | 24/05/2024 | 16:11:39 | 00405522568TRLO0.1.1 |
| 252 | 4.760 | BATE | 24/05/2024 | 16:13:21 | 00405524227TRLO0.1.1 |
| 2 | 4.760 | CHIX | 24/05/2024 | 16:13:25 | 00405524284TRLO0.1.1 |
| 2 | 4.760 | CHIX | 24/05/2024 | 16:13:26 | 00405524309TRLO0.1.1 |
| 2 | 4.760 | CHIX | 24/05/2024 | 16:13:27 | 00405524344TRLO0.1.1 |
| 2 | 4.760 | CHIX | 24/05/2024 | 16:13:27 | 00405524345TRLO0.1.1 |
| 126 | 4.760 | CHIX | 24/05/2024 | 16:13:27 | 00405524346TRLO0.1.1 |
| 5 | 4.760 | BATE | 24/05/2024 | 16:14:32 | 00405525285TRLO0.1.1 |
| 5 | 4.760 | BATE | 24/05/2024 | 16:14:32 | 00405525286TRLO0.1.1 |
| 2 | 4.760 | CHIX | 24/05/2024 | 16:14:32 | 00405525287TRLO0.1.1 |
| 2 | 4.760 | CHIX | 24/05/2024 | 16:14:32 | 00405525288TRLO0.1.1 |
| 5 | 4.760 | BATE | 24/05/2024 | 16:14:32 | 00405525289TRLO0.1.1 |
| 5 | 4.760 | BATE | 24/05/2024 | 16:14:32 | 00405525291TRLO0.1.1 |
| 126 | 4.760 | BATE | 24/05/2024 | 16:14:32 | 00405525290TRLO0.1.1 |
| 5 | 4.760 | BATE | 24/05/2024 | 16:14:32 | 00405525293TRLO0.1.1 |
| 5 | 4.760 | BATE | 24/05/2024 | 16:14:32 | 00405525294TRLO0.1.1 |
| 126 | 4.760 | BATE | 24/05/2024 | 16:14:32 | 00405525292TRLO0.1.1 |
| 126 | 4.760 | XLON | 24/05/2024 | 16:14:32 | 00405525295TRLO0.1.1 |
| 167 | 4.760 | XLON | 24/05/2024 | 16:14:32 | 00405525297TRLO0.1.1 |
| 211 | 4.760 | XLON | 24/05/2024 | 16:14:32 | 00405525296TRLO0.1.1 |
| 9 | 4.760 | XLON | 24/05/2024 | 16:14:32 | 00405525298TRLO0.1.1 |
| 8 | 4.760 | XLON | 24/05/2024 | 16:14:32 | 00405525300TRLO0.1.1 |
| 8 | 4.760 | XLON | 24/05/2024 | 16:14:32 | 00405525299TRLO0.1.1 |
| 126 | 4.760 | XLON | 24/05/2024 | 16:14:32 | 00405525301TRLO0.1.1 |
| 9 | 4.760 | XLON | 24/05/2024 | 16:14:32 | 00405525302TRLO0.1.1 |
| 145 | 4.762 | XLON | 24/05/2024 | 16:17:05 | 00405527951TRLO0.1.1 |
| 126 | 4.762 | BATE | 24/05/2024 | 16:17:05 | 00405527957TRLO0.1.1 |
| 5 | 4.762 | CHIX | 24/05/2024 | 16:17:05 | 00405527959TRLO0.1.1 |
| 394 | 4.762 | CHIX | 24/05/2024 | 16:17:05 | 00405527958TRLO0.1.1 |
| 611 | 4.762 | BATE | 24/05/2024 | 16:17:05 | 00405527960TRLO0.1.1 |
| 6 | 4.762 | CHIX | 24/05/2024 | 16:17:05 | 00405527962TRLO0.1.1 |
| 14 | 4.762 | BATE | 24/05/2024 | 16:17:05 | 00405527964TRLO0.1.1 |
| 15 | 4.762 | BATE | 24/05/2024 | 16:17:05 | 00405527963TRLO0.1.1 |
| 6 | 4.762 | CHIX | 24/05/2024 | 16:17:05 | 00405527961TRLO0.1.1 |
| 14 | 4.762 | BATE | 24/05/2024 | 16:17:05 | 00405527965TRLO0.1.1 |
| 126 | 4.762 | BATE | 24/05/2024 | 16:17:05 | 00405527966TRLO0.1.1 |
| 39 | 4.762 | AQXE | 24/05/2024 | 16:17:05 | 00405527967TRLO0.1.1 |
| 2 | 4.762 | AQXE | 24/05/2024 | 16:17:05 | 00405527969TRLO0.1.1 |
| 2 | 4.762 | AQXE | 24/05/2024 | 16:17:05 | 00405527972TRLO0.1.1 |
| 2 | 4.762 | AQXE | 24/05/2024 | 16:17:05 | 00405527971TRLO0.1.1 |
| 119 | 4.762 | AQXE | 24/05/2024 | 16:17:05 | 00405527968TRLO0.1.1 |
| 1 | 4.762 | AQXE | 24/05/2024 | 16:17:05 | 00405527973TRLO0.1.1 |
| 126 | 4.762 | XLON | 24/05/2024 | 16:17:05 | 00405527976TRLO0.1.1 |
| 126 | 4.762 | XLON | 24/05/2024 | 16:17:05 | 00405527975TRLO0.1.1 |
| 639 | 4.762 | XLON | 24/05/2024 | 16:17:05 | 00405527974TRLO0.1.1 |
| 22 | 4.762 | XLON | 24/05/2024 | 16:17:05 | 00405527977TRLO0.1.1 |
| 25 | 4.762 | XLON | 24/05/2024 | 16:17:05 | 00405527979TRLO0.1.1 |
| 25 | 4.762 | XLON | 24/05/2024 | 16:17:05 | 00405527978TRLO0.1.1 |
| 126 | 4.762 | XLON | 24/05/2024 | 16:17:05 | 00405527980TRLO0.1.1 |
| 126 | 4.762 | XLON | 24/05/2024 | 16:17:05 | 00405527981TRLO0.1.1 |
| 40 | 4.758 | CHIX | 24/05/2024 | 16:17:45 | 00405528637TRLO0.1.1 |
| 55 | 4.758 | CHIX | 24/05/2024 | 16:17:45 | 00405528638TRLO0.1.1 |
| 83 | 4.758 | BATE | 24/05/2024 | 16:19:03 | 00405530118TRLO0.1.1 |
| 102 | 4.758 | BATE | 24/05/2024 | 16:19:04 | 00405530119TRLO0.1.1 |
| 37 | 4.758 | BATE | 24/05/2024 | 16:19:04 | 00405530120TRLO0.1.1 |
| 52 | 4.758 | AQXE | 24/05/2024 | 16:19:48 | 00405530859TRLO0.1.1 |
| 2 | 4.758 | CHIX | 24/05/2024 | 16:19:48 | 00405530861TRLO0.1.1 |
| 2 | 4.758 | CHIX | 24/05/2024 | 16:19:48 | 00405530862TRLO0.1.1 |
| 102 | 4.758 | CHIX | 24/05/2024 | 16:19:48 | 00405530860TRLO0.1.1 |
| 138 | 4.758 | XLON | 24/05/2024 | 16:19:48 | 00405530863TRLO0.1.1 |
| 11 | 4.758 | XLON | 24/05/2024 | 16:19:48 | 00405530866TRLO0.1.1 |
| 9 | 4.758 | XLON | 24/05/2024 | 16:19:48 | 00405530864TRLO0.1.1 |
| 8 | 4.758 | XLON | 24/05/2024 | 16:19:48 | 00405530865TRLO0.1.1 |
| 26 | 4.758 | XLON | 24/05/2024 | 16:19:48 | 00405530867TRLO0.1.1 |
| 163 | 4.758 | XLON | 24/05/2024 | 16:19:48 | 00405530868TRLO0.1.1 |
| 7 | 4.758 | BATE | 24/05/2024 | 16:20:17 | 00405531395TRLO0.1.1 |
| 100 | 4.758 | BATE | 24/05/2024 | 16:20:17 | 00405531396TRLO0.1.1 |
| 1 | 4.758 | AQXE | 24/05/2024 | 16:20:17 | 00405531397TRLO0.1.1 |
| 1 | 4.758 | AQXE | 24/05/2024 | 16:20:17 | 00405531398TRLO0.1.1 |
| 4 | 4.758 | CHIX | 24/05/2024 | 16:20:17 | 00405531399TRLO0.1.1 |
| 9 | 4.758 | BATE | 24/05/2024 | 16:20:21 | 00405531451TRLO0.1.1 |
| 9 | 4.758 | BATE | 24/05/2024 | 16:20:21 | 00405531450TRLO0.1.1 |
| 129 | 4.756 | XLON | 24/05/2024 | 16:20:21 | 00405531452TRLO0.1.1 |
| 117 | 4.754 | XLON | 24/05/2024 | 16:20:34 | 00405531664TRLO0.1.1 |
| 117 | 4.756 | CHIX | 24/05/2024 | 16:21:35 | 00405532701TRLO0.1.1 |
| 200 | 4.754 | XLON | 24/05/2024 | 16:22:14 | 00405533465TRLO0.1.1 |
| 129 | 4.754 | XLON | 24/05/2024 | 16:22:14 | 00405533466TRLO0.1.1 |
| 116 | 4.754 | XLON | 24/05/2024 | 16:22:49 | 00405533956TRLO0.1.1 |
| 12 | 4.754 | XLON | 24/05/2024 | 16:22:49 | 00405533955TRLO0.1.1 |
| 2 | 4.754 | CHIX | 24/05/2024 | 16:22:49 | 00405533958TRLO0.1.1 |
| 4 | 4.754 | CHIX | 24/05/2024 | 16:22:49 | 00405533957TRLO0.1.1 |
| 4 | 4.752 | BATE | 24/05/2024 | 16:22:52 | 00405534002TRLO0.1.1 |
| 69 | 4.752 | BATE | 24/05/2024 | 16:22:52 | 00405534003TRLO0.1.1 |
| 1 | 4.752 | AQXE | 24/05/2024 | 16:22:52 | 00405534004TRLO0.1.1 |
| 1 | 4.752 | AQXE | 24/05/2024 | 16:22:52 | 00405534005TRLO0.1.1 |
| 230 | 4.752 | BATE | 24/05/2024 | 16:22:52 | 00405534006TRLO0.1.1 |
| 1 | 4.752 | AQXE | 24/05/2024 | 16:22:52 | 00405534007TRLO0.1.1 |
| 6 | 4.752 | BATE | 24/05/2024 | 16:22:52 | 00405534008TRLO0.1.1 |
| 30 | 4.752 | AQXE | 24/05/2024 | 16:22:52 | 00405534009TRLO0.1.1 |
| 5 | 4.752 | BATE | 24/05/2024 | 16:22:52 | 00405534010TRLO0.1.1 |
| 15 | 4.754 | XLON | 24/05/2024 | 16:22:52 | 00405534011TRLO0.1.1 |
| 15 | 4.754 | XLON | 24/05/2024 | 16:23:08 | 00405534404TRLO0.1.1 |
| 4 | 4.752 | CHIX | 24/05/2024 | 16:23:14 | 00405534515TRLO0.1.1 |
| 95 | 4.752 | CHIX | 24/05/2024 | 16:23:20 | 00405534602TRLO0.1.1 |
| 103 | 4.750 | XLON | 24/05/2024 | 16:23:20 | 00405534603TRLO0.1.1 |
| 42 | 4.748 | XLON | 24/05/2024 | 16:24:22 | 00405535443TRLO0.1.1 |
| 40 | 4.750 | BATE | 24/05/2024 | 16:24:45 | 00405535884TRLO0.1.1 |
| 115 | 4.750 | BATE | 24/05/2024 | 16:24:45 | 00405535882TRLO0.1.1 |
| 204 | 4.750 | BATE | 24/05/2024 | 16:24:45 | 00405535883TRLO0.1.1 |
| 2 | 4.750 | CHIX | 24/05/2024 | 16:24:58 | 00405536170TRLO0.1.1 |
| 1 | 4.748 | AQXE | 24/05/2024 | 16:24:58 | 00405536172TRLO0.1.1 |
| 40 | 4.748 | AQXE | 24/05/2024 | 16:24:58 | 00405536173TRLO0.1.1 |
| 1 | 4.748 | AQXE | 24/05/2024 | 16:24:58 | 00405536174TRLO0.1.1 |
| 2 | 4.746 | CHIX | 24/05/2024 | 16:25:13 | 00405536518TRLO0.1.1 |
| 2 | 4.746 | CHIX | 24/05/2024 | 16:25:13 | 00405536519TRLO0.1.1 |
| 7 | 4.750 | BATE | 24/05/2024 | 16:25:21 | 00405536659TRLO0.1.1 |
| 115 | 4.746 | CHIX | 24/05/2024 | 16:25:23 | 00405536714TRLO0.1.1 |
| 9 | 4.746 | XLON | 24/05/2024 | 16:25:29 | 00405536813TRLO0.1.1 |
| 7 | 4.750 | BATE | 24/05/2024 | 16:25:30 | 00405536823TRLO0.1.1 |
| 1 | 4.748 | AQXE | 24/05/2024 | 16:25:54 | 00405537225TRLO0.1.1 |
| 9 | 4.750 | BATE | 24/05/2024 | 16:26:05 | 00405537413TRLO0.1.1 |
| 11 | 4.746 | XLON | 24/05/2024 | 16:26:27 | 00405537722TRLO0.1.1 |
| 202 | 4.746 | XLON | 24/05/2024 | 16:26:27 | 00405537723TRLO0.1.1 |
| 42 | 4.750 | BATE | 24/05/2024 | 16:27:03 | 00405538280TRLO0.1.1 |
| 214 | 4.750 | BATE | 24/05/2024 | 16:27:03 | 00405538279TRLO0.1.1 |
| 2 | 4.748 | CHIX | 24/05/2024 | 16:27:15 | 00405538445TRLO0.1.1 |
| 10 | 4.748 | CHIX | 24/05/2024 | 16:27:15 | 00405538446TRLO0.1.1 |
| 10 | 4.746 | XLON | 24/05/2024 | 16:27:15 | 00405538449TRLO0.1.1 |
| 17 | 4.748 | AQXE | 24/05/2024 | 16:27:15 | 00405538448TRLO0.1.1 |
| 7 | 4.748 | CHIX | 24/05/2024 | 16:27:15 | 00405538447TRLO0.1.1 |
| 1 | 4.746 | XLON | 24/05/2024 | 16:27:15 | 00405538450TRLO0.1.1 |
| 1 | 4.748 | BATE | 24/05/2024 | 16:27:44 | 00405538905TRLO0.1.1 |
| 2 | 4.748 | CHIX | 24/05/2024 | 16:27:44 | 00405538904TRLO0.1.1 |
| 1 | 4.748 | BATE | 24/05/2024 | 16:27:44 | 00405538906TRLO0.1.1 |
| 70 | 4.748 | XLON | 24/05/2024 | 16:27:44 | 00405538908TRLO0.1.1 |
| 467 | 4.748 | XLON | 24/05/2024 | 16:27:44 | 00405538907TRLO0.1.1 |
| 2 | 4.744 | CHIX | 24/05/2024 | 16:27:47 | 00405538942TRLO0.1.1 |
| 24 | 4.742 | XLON | 24/05/2024 | 16:28:36 | 00405539630TRLO0.1.1 |
