OSB GROUP PLC
ISIN: GB00BLDRH360
29 May 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 28 May 2024 it had purchased a total of 194,338 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 95,886 | 63,556 | 27,536 | 7,360 |
| Highest price paid (per ordinary share) | £4.8260 | £4.8260 | £4.8260 | £4.8260 |
| Lowest price paid (per ordinary share) | £4.7360 | £4.7360 | £4.7360 | £4.7360 |
| Volume weighted average price paid (per ordinary share) | £4.7923 | £4.7929 | £4.7931 | £4.7924 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,411,423 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 388,411,423.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 140 | 4.766 | AQXE | 28/05/2024 | 08:19:59 | 00405664097TRLO0.1.1 |
| 154 | 4.770 | CHIX | 28/05/2024 | 08:19:59 | 00405664098TRLO0.1.1 |
| 120 | 4.770 | CHIX | 28/05/2024 | 08:19:59 | 00405664101TRLO0.1.1 |
| 128 | 4.770 | CHIX | 28/05/2024 | 08:19:59 | 00405664100TRLO0.1.1 |
| 122 | 4.770 | CHIX | 28/05/2024 | 08:19:59 | 00405664099TRLO0.1.1 |
| 1048 | 4.772 | BATE | 28/05/2024 | 08:19:59 | 00405664102TRLO0.1.1 |
| 6 | 4.772 | BATE | 28/05/2024 | 08:19:59 | 00405664103TRLO0.1.1 |
| 6 | 4.772 | BATE | 28/05/2024 | 08:19:59 | 00405664104TRLO0.1.1 |
| 6 | 4.772 | BATE | 28/05/2024 | 08:19:59 | 00405664105TRLO0.1.1 |
| 1 | 4.758 | CHIX | 28/05/2024 | 08:19:59 | 00405664109TRLO0.1.1 |
| 2 | 4.770 | CHIX | 28/05/2024 | 08:19:59 | 00405664106TRLO0.1.1 |
| 2 | 4.770 | CHIX | 28/05/2024 | 08:19:59 | 00405664107TRLO0.1.1 |
| 2 | 4.770 | CHIX | 28/05/2024 | 08:19:59 | 00405664108TRLO0.1.1 |
| 5 | 4.752 | XLON | 28/05/2024 | 08:19:59 | 00405664113TRLO0.1.1 |
| 1 | 4.758 | CHIX | 28/05/2024 | 08:19:59 | 00405664110TRLO0.1.1 |
| 1 | 4.758 | CHIX | 28/05/2024 | 08:19:59 | 00405664111TRLO0.1.1 |
| 131 | 4.758 | BATE | 28/05/2024 | 08:19:59 | 00405664112TRLO0.1.1 |
| 5 | 4.752 | XLON | 28/05/2024 | 08:19:59 | 00405664115TRLO0.1.1 |
| 5 | 4.752 | XLON | 28/05/2024 | 08:19:59 | 00405664114TRLO0.1.1 |
| 195 | 4.756 | XLON | 28/05/2024 | 08:20:05 | 00405664142TRLO0.1.1 |
| 289 | 4.756 | XLON | 28/05/2024 | 08:20:05 | 00405664143TRLO0.1.1 |
| 131 | 4.756 | XLON | 28/05/2024 | 08:20:05 | 00405664145TRLO0.1.1 |
| 1219 | 4.760 | XLON | 28/05/2024 | 08:20:05 | 00405664144TRLO0.1.1 |
| 1 | 4.790 | CHIX | 28/05/2024 | 08:26:35 | 00405664936TRLO0.1.1 |
| 524 | 4.794 | BATE | 28/05/2024 | 08:26:40 | 00405664941TRLO0.1.1 |
| 1 | 4.790 | CHIX | 28/05/2024 | 08:26:40 | 00405664943TRLO0.1.1 |
| 3 | 4.794 | BATE | 28/05/2024 | 08:26:40 | 00405664942TRLO0.1.1 |
| 181 | 4.796 | XLON | 28/05/2024 | 08:26:40 | 00405664950TRLO0.1.1 |
| 57 | 4.796 | XLON | 28/05/2024 | 08:26:40 | 00405664948TRLO0.1.1 |
| 186 | 4.796 | XLON | 28/05/2024 | 08:26:40 | 00405664949TRLO0.1.1 |
| 362 | 4.798 | XLON | 28/05/2024 | 08:26:40 | 00405664951TRLO0.1.1 |
| 1 | 4.794 | AQXE | 28/05/2024 | 08:26:45 | 00405664957TRLO0.1.1 |
| 10 | 4.798 | XLON | 28/05/2024 | 08:26:46 | 00405664962TRLO0.1.1 |
| 10 | 4.798 | XLON | 28/05/2024 | 08:26:53 | 00405664970TRLO0.1.1 |
| 1 | 4.794 | AQXE | 28/05/2024 | 08:26:56 | 00405664986TRLO0.1.1 |
| 131 | 4.794 | CHIX | 28/05/2024 | 08:27:00 | 00405664994TRLO0.1.1 |
| 3 | 4.794 | BATE | 28/05/2024 | 08:27:00 | 00405664995TRLO0.1.1 |
| 398 | 4.802 | CHIX | 28/05/2024 | 08:33:55 | 00405666097TRLO0.1.1 |
| 2 | 4.802 | CHIX | 28/05/2024 | 08:33:55 | 00405666096TRLO0.1.1 |
| 519 | 4.798 | XLON | 28/05/2024 | 08:34:00 | 00405666101TRLO0.1.1 |
| 2 | 4.802 | CHIX | 28/05/2024 | 08:34:00 | 00405666100TRLO0.1.1 |
| 5 | 4.798 | XLON | 28/05/2024 | 08:34:00 | 00405666104TRLO0.1.1 |
| 136 | 4.798 | XLON | 28/05/2024 | 08:34:00 | 00405666102TRLO0.1.1 |
| 262 | 4.798 | XLON | 28/05/2024 | 08:34:00 | 00405666105TRLO0.1.1 |
| 5 | 4.798 | XLON | 28/05/2024 | 08:34:00 | 00405666103TRLO0.1.1 |
| 3 | 4.794 | BATE | 28/05/2024 | 08:34:01 | 00405666108TRLO0.1.1 |
| 262 | 4.794 | BATE | 28/05/2024 | 08:34:01 | 00405666111TRLO0.1.1 |
| 3 | 4.794 | BATE | 28/05/2024 | 08:34:01 | 00405666109TRLO0.1.1 |
| 131 | 4.794 | BATE | 28/05/2024 | 08:34:01 | 00405666110TRLO0.1.1 |
| 262 | 4.794 | BATE | 28/05/2024 | 08:34:01 | 00405666112TRLO0.1.1 |
| 40 | 4.796 | AQXE | 28/05/2024 | 08:34:04 | 00405666124TRLO0.1.1 |
| 100 | 4.798 | AQXE | 28/05/2024 | 08:34:04 | 00405666125TRLO0.1.1 |
| 3 | 4.794 | BATE | 28/05/2024 | 08:35:51 | 00405666391TRLO0.1.1 |
| 524 | 4.796 | XLON | 28/05/2024 | 08:36:00 | 00405666433TRLO0.1.1 |
| 5 | 4.796 | XLON | 28/05/2024 | 08:36:00 | 00405666434TRLO0.1.1 |
| 1 | 4.796 | CHIX | 28/05/2024 | 08:36:05 | 00405666470TRLO0.1.1 |
| 126 | 4.796 | CHIX | 28/05/2024 | 08:36:17 | 00405666499TRLO0.1.1 |
| 3 | 4.792 | BATE | 28/05/2024 | 08:36:30 | 00405666506TRLO0.1.1 |
| 111 | 4.792 | BATE | 28/05/2024 | 08:36:30 | 00405666504TRLO0.1.1 |
| 151 | 4.792 | BATE | 28/05/2024 | 08:36:30 | 00405666505TRLO0.1.1 |
| 1 | 4.796 | CHIX | 28/05/2024 | 08:36:31 | 00405666512TRLO0.1.1 |
| 5 | 4.796 | XLON | 28/05/2024 | 08:36:33 | 00405666519TRLO0.1.1 |
| 131 | 4.788 | XLON | 28/05/2024 | 08:36:34 | 00405666520TRLO0.1.1 |
| 1 | 4.796 | AQXE | 28/05/2024 | 08:37:11 | 00405666698TRLO0.1.1 |
| 1 | 4.796 | AQXE | 28/05/2024 | 08:37:15 | 00405666712TRLO0.1.1 |
| 3 | 4.792 | BATE | 28/05/2024 | 08:37:56 | 00405666810TRLO0.1.1 |
| 1 | 4.786 | AQXE | 28/05/2024 | 08:37:56 | 00405666811TRLO0.1.1 |
| 3 | 4.786 | BATE | 28/05/2024 | 08:37:56 | 00405666813TRLO0.1.1 |
| 1 | 4.786 | AQXE | 28/05/2024 | 08:37:56 | 00405666812TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 08:37:56 | 00405666814TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 08:37:56 | 00405666815TRLO0.1.1 |
| 3 | 4.786 | BATE | 28/05/2024 | 08:37:56 | 00405666816TRLO0.1.1 |
| 131 | 4.786 | BATE | 28/05/2024 | 08:37:56 | 00405666817TRLO0.1.1 |
| 5 | 4.786 | XLON | 28/05/2024 | 08:37:56 | 00405666819TRLO0.1.1 |
| 131 | 4.786 | XLON | 28/05/2024 | 08:37:56 | 00405666820TRLO0.1.1 |
| 10 | 4.786 | XLON | 28/05/2024 | 08:37:56 | 00405666818TRLO0.1.1 |
| 2 | 4.786 | CHIX | 28/05/2024 | 08:40:35 | 00405667518TRLO0.1.1 |
| 131 | 4.786 | CHIX | 28/05/2024 | 08:40:35 | 00405667517TRLO0.1.1 |
| 3 | 4.786 | BATE | 28/05/2024 | 08:40:35 | 00405667519TRLO0.1.1 |
| 26 | 4.786 | BATE | 28/05/2024 | 08:40:35 | 00405667521TRLO0.1.1 |
| 90 | 4.786 | BATE | 28/05/2024 | 08:40:35 | 00405667520TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 08:40:35 | 00405667522TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 08:40:35 | 00405667523TRLO0.1.1 |
| 98 | 4.786 | BATE | 28/05/2024 | 08:40:35 | 00405667524TRLO0.1.1 |
| 48 | 4.786 | BATE | 28/05/2024 | 08:40:35 | 00405667527TRLO0.1.1 |
| 6 | 4.786 | BATE | 28/05/2024 | 08:40:35 | 00405667526TRLO0.1.1 |
| 5 | 4.788 | XLON | 28/05/2024 | 08:40:35 | 00405667525TRLO0.1.1 |
| 5 | 4.788 | XLON | 28/05/2024 | 08:40:35 | 00405667528TRLO0.1.1 |
| 373 | 4.788 | XLON | 28/05/2024 | 08:40:38 | 00405667529TRLO0.1.1 |
| 10 | 4.786 | XLON | 28/05/2024 | 08:40:38 | 00405667530TRLO0.1.1 |
| 170 | 4.788 | CHIX | 28/05/2024 | 08:42:40 | 00405667779TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 08:42:40 | 00405667780TRLO0.1.1 |
| 3 | 4.786 | BATE | 28/05/2024 | 08:42:40 | 00405667781TRLO0.1.1 |
| 2 | 4.786 | CHIX | 28/05/2024 | 08:42:40 | 00405667782TRLO0.1.1 |
| 3 | 4.786 | BATE | 28/05/2024 | 08:42:40 | 00405667783TRLO0.1.1 |
| 3 | 4.786 | BATE | 28/05/2024 | 08:42:40 | 00405667784TRLO0.1.1 |
| 393 | 4.786 | BATE | 28/05/2024 | 08:42:40 | 00405667785TRLO0.1.1 |
| 150 | 4.790 | BATE | 28/05/2024 | 08:45:19 | 00405668082TRLO0.1.1 |
| 117 | 4.786 | CHIX | 28/05/2024 | 08:45:19 | 00405668086TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 08:45:19 | 00405668085TRLO0.1.1 |
| 137 | 4.790 | BATE | 28/05/2024 | 08:45:19 | 00405668083TRLO0.1.1 |
| 106 | 4.790 | BATE | 28/05/2024 | 08:45:19 | 00405668084TRLO0.1.1 |
| 11 | 4.786 | CHIX | 28/05/2024 | 08:45:19 | 00405668087TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 08:45:19 | 00405668088TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 08:45:19 | 00405668089TRLO0.1.1 |
| 115 | 4.786 | AQXE | 28/05/2024 | 08:45:19 | 00405668091TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 08:45:19 | 00405668090TRLO0.1.1 |
| 5 | 4.786 | XLON | 28/05/2024 | 08:45:19 | 00405668094TRLO0.1.1 |
| 5 | 4.786 | XLON | 28/05/2024 | 08:45:19 | 00405668095TRLO0.1.1 |
| 163 | 4.786 | XLON | 28/05/2024 | 08:45:19 | 00405668092TRLO0.1.1 |
| 905 | 4.786 | XLON | 28/05/2024 | 08:45:19 | 00405668093TRLO0.1.1 |
| 5 | 4.786 | XLON | 28/05/2024 | 08:45:19 | 00405668096TRLO0.1.1 |
| 25 | 4.786 | AQXE | 28/05/2024 | 08:45:19 | 00405668097TRLO0.1.1 |
| 3 | 4.786 | BATE | 28/05/2024 | 08:45:59 | 00405668143TRLO0.1.1 |
| 3 | 4.786 | BATE | 28/05/2024 | 08:46:09 | 00405668167TRLO0.1.1 |
| 3 | 4.786 | BATE | 28/05/2024 | 08:46:09 | 00405668168TRLO0.1.1 |
| 131 | 4.786 | BATE | 28/05/2024 | 08:46:09 | 00405668169TRLO0.1.1 |
| 262 | 4.776 | XLON | 28/05/2024 | 08:46:45 | 00405668255TRLO0.1.1 |
| 4 | 4.778 | CHIX | 28/05/2024 | 08:47:21 | 00405668382TRLO0.1.1 |
| 176 | 4.780 | CHIX | 28/05/2024 | 08:47:21 | 00405668383TRLO0.1.1 |
| 70 | 4.786 | AQXE | 28/05/2024 | 08:48:05 | 00405668521TRLO0.1.1 |
| 1 | 4.774 | CHIX | 28/05/2024 | 08:48:35 | 00405668768TRLO0.1.1 |
| 1 | 4.774 | CHIX | 28/05/2024 | 08:48:35 | 00405668770TRLO0.1.1 |
| 262 | 4.774 | BATE | 28/05/2024 | 08:48:35 | 00405668769TRLO0.1.1 |
| 1 | 4.774 | CHIX | 28/05/2024 | 08:48:35 | 00405668771TRLO0.1.1 |
| 1 | 4.776 | AQXE | 28/05/2024 | 08:48:55 | 00405668851TRLO0.1.1 |
| 1 | 4.776 | AQXE | 28/05/2024 | 08:48:56 | 00405668857TRLO0.1.1 |
| 1 | 4.776 | AQXE | 28/05/2024 | 08:48:59 | 00405668860TRLO0.1.1 |
| 524 | 4.778 | XLON | 28/05/2024 | 08:49:10 | 00405668924TRLO0.1.1 |
| 5 | 4.778 | XLON | 28/05/2024 | 08:49:23 | 00405669116TRLO0.1.1 |
| 5 | 4.778 | XLON | 28/05/2024 | 08:49:25 | 00405669138TRLO0.1.1 |
| 5 | 4.778 | XLON | 28/05/2024 | 08:49:25 | 00405669139TRLO0.1.1 |
| 3 | 4.776 | BATE | 28/05/2024 | 08:50:03 | 00405669314TRLO0.1.1 |
| 3 | 4.776 | BATE | 28/05/2024 | 08:50:05 | 00405669315TRLO0.1.1 |
| 3 | 4.776 | BATE | 28/05/2024 | 08:50:18 | 00405669336TRLO0.1.1 |
| 14 | 4.776 | BATE | 28/05/2024 | 08:50:18 | 00405669337TRLO0.1.1 |
| 231 | 4.776 | BATE | 28/05/2024 | 08:50:18 | 00405669338TRLO0.1.1 |
| 5 | 4.774 | CHIX | 28/05/2024 | 08:51:09 | 00405669435TRLO0.1.1 |
| 393 | 4.778 | XLON | 28/05/2024 | 08:51:15 | 00405669492TRLO0.1.1 |
| 70 | 4.776 | AQXE | 28/05/2024 | 08:53:05 | 00405669756TRLO0.1.1 |
| 5 | 4.774 | CHIX | 28/05/2024 | 08:53:19 | 00405669804TRLO0.1.1 |
| 13 | 4.778 | XLON | 28/05/2024 | 08:53:41 | 00405669840TRLO0.1.1 |
| 380 | 4.778 | XLON | 28/05/2024 | 08:53:41 | 00405669841TRLO0.1.1 |
| 5 | 4.778 | XLON | 28/05/2024 | 08:53:48 | 00405669854TRLO0.1.1 |
| 5 | 4.778 | XLON | 28/05/2024 | 08:53:52 | 00405669871TRLO0.1.1 |
| 5 | 4.778 | XLON | 28/05/2024 | 08:53:53 | 00405669880TRLO0.1.1 |
| 196 | 4.778 | XLON | 28/05/2024 | 08:55:26 | 00405670363TRLO0.1.1 |
| 197 | 4.778 | XLON | 28/05/2024 | 08:55:26 | 00405670364TRLO0.1.1 |
| 17 | 4.782 | XLON | 28/05/2024 | 09:01:01 | 00405671346TRLO0.1.1 |
| 900 | 4.782 | XLON | 28/05/2024 | 09:01:01 | 00405671347TRLO0.1.1 |
| 3 | 4.778 | BATE | 28/05/2024 | 09:01:01 | 00405671350TRLO0.1.1 |
| 3 | 4.778 | BATE | 28/05/2024 | 09:01:01 | 00405671349TRLO0.1.1 |
| 5 | 4.782 | XLON | 28/05/2024 | 09:01:01 | 00405671348TRLO0.1.1 |
| 152 | 4.778 | BATE | 28/05/2024 | 09:01:01 | 00405671351TRLO0.1.1 |
| 129 | 4.782 | XLON | 28/05/2024 | 09:01:23 | 00405671568TRLO0.1.1 |
| 2 | 4.782 | XLON | 28/05/2024 | 09:01:23 | 00405671567TRLO0.1.1 |
| 5 | 4.782 | XLON | 28/05/2024 | 09:01:23 | 00405671566TRLO0.1.1 |
| 5 | 4.782 | XLON | 28/05/2024 | 09:01:23 | 00405671569TRLO0.1.1 |
| 1 | 4.778 | CHIX | 28/05/2024 | 09:01:43 | 00405671611TRLO0.1.1 |
| 3 | 4.778 | CHIX | 28/05/2024 | 09:01:43 | 00405671612TRLO0.1.1 |
| 1 | 4.778 | CHIX | 28/05/2024 | 09:01:43 | 00405671613TRLO0.1.1 |
| 5 | 4.782 | XLON | 28/05/2024 | 09:03:07 | 00405671762TRLO0.1.1 |
| 5 | 4.782 | XLON | 28/05/2024 | 09:03:25 | 00405671802TRLO0.1.1 |
| 80 | 4.782 | XLON | 28/05/2024 | 09:03:25 | 00405671804TRLO0.1.1 |
| 182 | 4.782 | XLON | 28/05/2024 | 09:03:25 | 00405671805TRLO0.1.1 |
| 5 | 4.782 | XLON | 28/05/2024 | 09:03:25 | 00405671803TRLO0.1.1 |
| 1 | 4.780 | CHIX | 28/05/2024 | 09:04:01 | 00405671996TRLO0.1.1 |
| 137 | 4.780 | CHIX | 28/05/2024 | 09:04:01 | 00405671999TRLO0.1.1 |
| 150 | 4.780 | CHIX | 28/05/2024 | 09:05:27 | 00405672327TRLO0.1.1 |
| 62 | 4.782 | BATE | 28/05/2024 | 09:07:11 | 00405672684TRLO0.1.1 |
| 17 | 4.782 | BATE | 28/05/2024 | 09:07:11 | 00405672686TRLO0.1.1 |
| 150 | 4.782 | BATE | 28/05/2024 | 09:07:11 | 00405672687TRLO0.1.1 |
| 600 | 4.782 | BATE | 28/05/2024 | 09:07:11 | 00405672685TRLO0.1.1 |
| 5 | 4.782 | BATE | 28/05/2024 | 09:07:39 | 00405672744TRLO0.1.1 |
| 6 | 4.782 | BATE | 28/05/2024 | 09:08:15 | 00405672897TRLO0.1.1 |
| 83 | 4.782 | BATE | 28/05/2024 | 09:08:15 | 00405672896TRLO0.1.1 |
| 6 | 4.782 | BATE | 28/05/2024 | 09:08:15 | 00405672898TRLO0.1.1 |
| 3 | 4.782 | BATE | 28/05/2024 | 09:08:15 | 00405672900TRLO0.1.1 |
| 6 | 4.782 | BATE | 28/05/2024 | 09:08:15 | 00405672899TRLO0.1.1 |
| 33 | 4.782 | BATE | 28/05/2024 | 09:08:15 | 00405672901TRLO0.1.1 |
| 655 | 4.782 | BATE | 28/05/2024 | 09:08:36 | 00405672932TRLO0.1.1 |
| 3 | 4.782 | BATE | 28/05/2024 | 09:08:36 | 00405672933TRLO0.1.1 |
| 6 | 4.782 | BATE | 28/05/2024 | 09:08:36 | 00405672934TRLO0.1.1 |
| 2 | 4.782 | CHIX | 28/05/2024 | 09:08:36 | 00405672935TRLO0.1.1 |
| 1 | 4.782 | CHIX | 28/05/2024 | 09:08:36 | 00405672937TRLO0.1.1 |
| 126 | 4.782 | CHIX | 28/05/2024 | 09:08:36 | 00405672938TRLO0.1.1 |
| 270 | 4.782 | CHIX | 28/05/2024 | 09:08:36 | 00405672936TRLO0.1.1 |
| 3 | 4.782 | CHIX | 28/05/2024 | 09:08:36 | 00405672939TRLO0.1.1 |
| 2 | 4.782 | CHIX | 28/05/2024 | 09:08:36 | 00405672942TRLO0.1.1 |
| 1 | 4.782 | CHIX | 28/05/2024 | 09:08:36 | 00405672940TRLO0.1.1 |
| 2 | 4.782 | CHIX | 28/05/2024 | 09:08:36 | 00405672941TRLO0.1.1 |
| 1 | 4.782 | CHIX | 28/05/2024 | 09:08:36 | 00405672945TRLO0.1.1 |
| 1 | 4.782 | CHIX | 28/05/2024 | 09:08:36 | 00405672944TRLO0.1.1 |
| 198 | 4.782 | BATE | 28/05/2024 | 09:08:36 | 00405672943TRLO0.1.1 |
| 70 | 4.782 | AQXE | 28/05/2024 | 09:08:36 | 00405672947TRLO0.1.1 |
| 5 | 4.780 | XLON | 28/05/2024 | 09:08:36 | 00405672948TRLO0.1.1 |
| 5 | 4.780 | XLON | 28/05/2024 | 09:08:36 | 00405672950TRLO0.1.1 |
| 5 | 4.780 | XLON | 28/05/2024 | 09:08:36 | 00405672949TRLO0.1.1 |
| 850 | 4.780 | XLON | 28/05/2024 | 09:08:36 | 00405672951TRLO0.1.1 |
| 67 | 4.780 | XLON | 28/05/2024 | 09:08:36 | 00405672952TRLO0.1.1 |
| 1 | 4.782 | AQXE | 28/05/2024 | 09:10:35 | 00405673171TRLO0.1.1 |
| 1 | 4.782 | AQXE | 28/05/2024 | 09:10:35 | 00405673170TRLO0.1.1 |
| 1 | 4.782 | AQXE | 28/05/2024 | 09:10:35 | 00405673172TRLO0.1.1 |
| 140 | 4.782 | AQXE | 28/05/2024 | 09:10:35 | 00405673173TRLO0.1.1 |
| 131 | 4.782 | XLON | 28/05/2024 | 09:10:35 | 00405673174TRLO0.1.1 |
| 13 | 4.782 | CHIX | 28/05/2024 | 09:11:49 | 00405673433TRLO0.1.1 |
| 380 | 4.782 | CHIX | 28/05/2024 | 09:11:49 | 00405673434TRLO0.1.1 |
| 1 | 4.782 | CHIX | 28/05/2024 | 09:11:49 | 00405673437TRLO0.1.1 |
| 1 | 4.782 | CHIX | 28/05/2024 | 09:11:49 | 00405673436TRLO0.1.1 |
| 2 | 4.782 | CHIX | 28/05/2024 | 09:11:49 | 00405673435TRLO0.1.1 |
| 1 | 4.782 | CHIX | 28/05/2024 | 09:11:49 | 00405673438TRLO0.1.1 |
| 3 | 4.780 | BATE | 28/05/2024 | 09:13:05 | 00405673606TRLO0.1.1 |
| 420 | 4.780 | BATE | 28/05/2024 | 09:13:05 | 00405673605TRLO0.1.1 |
| 3 | 4.780 | BATE | 28/05/2024 | 09:13:05 | 00405673607TRLO0.1.1 |
| 3 | 4.780 | BATE | 28/05/2024 | 09:13:05 | 00405673608TRLO0.1.1 |
| 149 | 4.780 | BATE | 28/05/2024 | 09:13:05 | 00405673609TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 09:26:01 | 00405675941TRLO0.1.1 |
| 393 | 4.786 | CHIX | 28/05/2024 | 09:26:01 | 00405675942TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 09:26:01 | 00405675945TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 09:26:01 | 00405675944TRLO0.1.1 |
| 267 | 4.786 | CHIX | 28/05/2024 | 09:26:01 | 00405675943TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 09:26:01 | 00405675946TRLO0.1.1 |
| 2 | 4.786 | CHIX | 28/05/2024 | 09:26:01 | 00405675947TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 09:26:01 | 00405675950TRLO0.1.1 |
| 2 | 4.786 | CHIX | 28/05/2024 | 09:26:01 | 00405675948TRLO0.1.1 |
| 2 | 4.786 | CHIX | 28/05/2024 | 09:26:01 | 00405675949TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 09:26:01 | 00405675951TRLO0.1.1 |
| 144 | 4.786 | CHIX | 28/05/2024 | 09:26:01 | 00405675952TRLO0.1.1 |
| 22 | 4.788 | XLON | 28/05/2024 | 09:26:08 | 00405675975TRLO0.1.1 |
| 31 | 4.788 | XLON | 28/05/2024 | 09:26:08 | 00405675973TRLO0.1.1 |
| 750 | 4.788 | XLON | 28/05/2024 | 09:26:08 | 00405675974TRLO0.1.1 |
| 376 | 4.788 | XLON | 28/05/2024 | 09:26:08 | 00405675976TRLO0.1.1 |
| 393 | 4.788 | XLON | 28/05/2024 | 09:26:08 | 00405675977TRLO0.1.1 |
| 5 | 4.788 | XLON | 28/05/2024 | 09:26:12 | 00405675986TRLO0.1.1 |
| 10 | 4.788 | XLON | 28/05/2024 | 09:26:12 | 00405675987TRLO0.1.1 |
| 10 | 4.786 | XLON | 28/05/2024 | 09:26:15 | 00405675997TRLO0.1.1 |
| 885 | 4.788 | XLON | 28/05/2024 | 09:26:15 | 00405676000TRLO0.1.1 |
| 55 | 4.788 | XLON | 28/05/2024 | 09:26:15 | 00405675999TRLO0.1.1 |
| 239 | 4.788 | XLON | 28/05/2024 | 09:26:15 | 00405675998TRLO0.1.1 |
| 5 | 4.788 | XLON | 28/05/2024 | 09:26:17 | 00405676002TRLO0.1.1 |
| 1 | 4.784 | AQXE | 28/05/2024 | 09:26:42 | 00405676056TRLO0.1.1 |
| 1 | 4.784 | AQXE | 28/05/2024 | 09:26:42 | 00405676057TRLO0.1.1 |
| 1 | 4.784 | AQXE | 28/05/2024 | 09:26:42 | 00405676054TRLO0.1.1 |
| 130 | 4.784 | AQXE | 28/05/2024 | 09:26:42 | 00405676055TRLO0.1.1 |
| 5 | 4.784 | XLON | 28/05/2024 | 09:26:42 | 00405676059TRLO0.1.1 |
| 5 | 4.784 | XLON | 28/05/2024 | 09:26:42 | 00405676060TRLO0.1.1 |
| 70 | 4.784 | AQXE | 28/05/2024 | 09:26:42 | 00405676058TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 09:29:31 | 00405676586TRLO0.1.1 |
| 118 | 4.786 | CHIX | 28/05/2024 | 09:29:31 | 00405676585TRLO0.1.1 |
| 1 | 4.784 | AQXE | 28/05/2024 | 09:29:31 | 00405676589TRLO0.1.1 |
| 1 | 4.784 | AQXE | 28/05/2024 | 09:29:31 | 00405676590TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 09:29:31 | 00405676587TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 09:29:31 | 00405676588TRLO0.1.1 |
| 1030 | 4.784 | BATE | 28/05/2024 | 09:29:31 | 00405676592TRLO0.1.1 |
| 1 | 4.784 | AQXE | 28/05/2024 | 09:29:31 | 00405676591TRLO0.1.1 |
| 6 | 4.784 | BATE | 28/05/2024 | 09:29:31 | 00405676593TRLO0.1.1 |
| 3 | 4.784 | BATE | 28/05/2024 | 09:29:31 | 00405676596TRLO0.1.1 |
| 6 | 4.784 | BATE | 28/05/2024 | 09:29:31 | 00405676594TRLO0.1.1 |
| 3 | 4.784 | BATE | 28/05/2024 | 09:29:31 | 00405676595TRLO0.1.1 |
| 3 | 4.784 | BATE | 28/05/2024 | 09:29:31 | 00405676598TRLO0.1.1 |
| 5 | 4.784 | XLON | 28/05/2024 | 09:29:31 | 00405676600TRLO0.1.1 |
| 393 | 4.784 | XLON | 28/05/2024 | 09:29:31 | 00405676599TRLO0.1.1 |
| 786 | 4.784 | BATE | 28/05/2024 | 09:29:31 | 00405676597TRLO0.1.1 |
| 3 | 4.782 | BATE | 28/05/2024 | 09:29:31 | 00405676603TRLO0.1.1 |
| 5 | 4.784 | XLON | 28/05/2024 | 09:29:31 | 00405676601TRLO0.1.1 |
| 5 | 4.784 | XLON | 28/05/2024 | 09:29:31 | 00405676602TRLO0.1.1 |
| 5 | 4.782 | XLON | 28/05/2024 | 09:29:31 | 00405676604TRLO0.1.1 |
| 70 | 4.784 | AQXE | 28/05/2024 | 09:30:34 | 00405676962TRLO0.1.1 |
| 127 | 4.786 | CHIX | 28/05/2024 | 09:32:56 | 00405677587TRLO0.1.1 |
| 1 | 4.788 | CHIX | 28/05/2024 | 09:33:07 | 00405677771TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 09:33:07 | 00405677772TRLO0.1.1 |
| 5 | 4.786 | XLON | 28/05/2024 | 09:33:07 | 00405677773TRLO0.1.1 |
| 4 | 4.786 | XLON | 28/05/2024 | 09:33:44 | 00405677872TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 09:37:00 | 00405678731TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 09:37:00 | 00405678729TRLO0.1.1 |
| 135 | 4.786 | CHIX | 28/05/2024 | 09:37:00 | 00405678730TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 09:37:01 | 00405678733TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 09:37:01 | 00405678732TRLO0.1.1 |
| 782 | 4.786 | XLON | 28/05/2024 | 09:37:01 | 00405678734TRLO0.1.1 |
| 108 | 4.786 | XLON | 28/05/2024 | 09:37:01 | 00405678737TRLO0.1.1 |
| 154 | 4.786 | XLON | 28/05/2024 | 09:37:01 | 00405678738TRLO0.1.1 |
| 5 | 4.786 | XLON | 28/05/2024 | 09:37:01 | 00405678735TRLO0.1.1 |
| 5 | 4.786 | XLON | 28/05/2024 | 09:37:01 | 00405678736TRLO0.1.1 |
| 19 | 4.786 | XLON | 28/05/2024 | 09:37:01 | 00405678740TRLO0.1.1 |
| 127 | 4.786 | XLON | 28/05/2024 | 09:37:01 | 00405678739TRLO0.1.1 |
| 112 | 4.786 | XLON | 28/05/2024 | 09:37:01 | 00405678741TRLO0.1.1 |
| 131 | 4.786 | XLON | 28/05/2024 | 09:37:01 | 00405678742TRLO0.1.1 |
| 5 | 4.786 | XLON | 28/05/2024 | 09:37:01 | 00405678744TRLO0.1.1 |
| 131 | 4.786 | XLON | 28/05/2024 | 09:37:01 | 00405678743TRLO0.1.1 |
| 185 | 4.788 | XLON | 28/05/2024 | 09:39:13 | 00405679032TRLO0.1.1 |
| 23 | 4.788 | XLON | 28/05/2024 | 09:39:13 | 00405679033TRLO0.1.1 |
| 81 | 4.788 | XLON | 28/05/2024 | 09:39:13 | 00405679034TRLO0.1.1 |
| 239 | 4.788 | XLON | 28/05/2024 | 09:39:13 | 00405679035TRLO0.1.1 |
| 112 | 4.788 | CHIX | 28/05/2024 | 09:39:21 | 00405679093TRLO0.1.1 |
| 150 | 4.788 | CHIX | 28/05/2024 | 09:39:21 | 00405679092TRLO0.1.1 |
| 5 | 4.788 | XLON | 28/05/2024 | 09:39:25 | 00405679096TRLO0.1.1 |
| 1 | 4.788 | CHIX | 28/05/2024 | 09:40:00 | 00405679179TRLO0.1.1 |
| 1 | 4.788 | CHIX | 28/05/2024 | 09:40:00 | 00405679178TRLO0.1.1 |
| 131 | 4.788 | CHIX | 28/05/2024 | 09:40:00 | 00405679180TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 09:40:00 | 00405679181TRLO0.1.1 |
| 3 | 4.786 | BATE | 28/05/2024 | 09:40:00 | 00405679183TRLO0.1.1 |
| 6 | 4.786 | BATE | 28/05/2024 | 09:40:00 | 00405679182TRLO0.1.1 |
| 6 | 4.786 | BATE | 28/05/2024 | 09:40:00 | 00405679186TRLO0.1.1 |
| 524 | 4.786 | BATE | 28/05/2024 | 09:40:00 | 00405679184TRLO0.1.1 |
| 6 | 4.786 | BATE | 28/05/2024 | 09:40:00 | 00405679185TRLO0.1.1 |
| 3 | 4.786 | BATE | 28/05/2024 | 09:40:00 | 00405679189TRLO0.1.1 |
| 3 | 4.786 | BATE | 28/05/2024 | 09:40:00 | 00405679190TRLO0.1.1 |
| 3 | 4.786 | BATE | 28/05/2024 | 09:40:00 | 00405679191TRLO0.1.1 |
| 131 | 4.786 | BATE | 28/05/2024 | 09:40:00 | 00405679188TRLO0.1.1 |
| 786 | 4.786 | BATE | 28/05/2024 | 09:40:00 | 00405679187TRLO0.1.1 |
| 5 | 4.786 | XLON | 28/05/2024 | 09:40:00 | 00405679192TRLO0.1.1 |
| 131 | 4.786 | XLON | 28/05/2024 | 09:40:00 | 00405679193TRLO0.1.1 |
| 1 | 4.784 | AQXE | 28/05/2024 | 09:40:43 | 00405679326TRLO0.1.1 |
| 80 | 4.784 | AQXE | 28/05/2024 | 09:40:43 | 00405679327TRLO0.1.1 |
| 1 | 4.784 | AQXE | 28/05/2024 | 09:40:43 | 00405679328TRLO0.1.1 |
| 1 | 4.784 | AQXE | 28/05/2024 | 09:40:43 | 00405679329TRLO0.1.1 |
| 18 | 4.784 | XLON | 28/05/2024 | 09:40:43 | 00405679331TRLO0.1.1 |
| 113 | 4.784 | XLON | 28/05/2024 | 09:40:43 | 00405679330TRLO0.1.1 |
| 3 | 4.782 | BATE | 28/05/2024 | 09:40:44 | 00405679332TRLO0.1.1 |
| 3 | 4.782 | BATE | 28/05/2024 | 09:40:44 | 00405679333TRLO0.1.1 |
| 1 | 4.780 | CHIX | 28/05/2024 | 09:40:57 | 00405679353TRLO0.1.1 |
| 131 | 4.778 | BATE | 28/05/2024 | 09:40:57 | 00405679354TRLO0.1.1 |
| 5 | 4.780 | XLON | 28/05/2024 | 09:41:05 | 00405679368TRLO0.1.1 |
| 131 | 4.780 | XLON | 28/05/2024 | 09:41:05 | 00405679369TRLO0.1.1 |
| 5 | 4.780 | XLON | 28/05/2024 | 09:41:07 | 00405679374TRLO0.1.1 |
| 131 | 4.784 | CHIX | 28/05/2024 | 09:43:18 | 00405679683TRLO0.1.1 |
| 1 | 4.784 | CHIX | 28/05/2024 | 09:43:18 | 00405679685TRLO0.1.1 |
| 3 | 4.784 | BATE | 28/05/2024 | 09:43:18 | 00405679684TRLO0.1.1 |
| 1 | 4.784 | CHIX | 28/05/2024 | 09:43:18 | 00405679686TRLO0.1.1 |
| 131 | 4.784 | BATE | 28/05/2024 | 09:43:18 | 00405679687TRLO0.1.1 |
| 5 | 4.784 | XLON | 28/05/2024 | 09:43:18 | 00405679689TRLO0.1.1 |
| 262 | 4.784 | XLON | 28/05/2024 | 09:43:18 | 00405679688TRLO0.1.1 |
| 1 | 4.784 | CHIX | 28/05/2024 | 09:44:04 | 00405679869TRLO0.1.1 |
| 1 | 4.784 | CHIX | 28/05/2024 | 09:44:04 | 00405679870TRLO0.1.1 |
| 1 | 4.784 | CHIX | 28/05/2024 | 09:44:04 | 00405679871TRLO0.1.1 |
| 131 | 4.782 | BATE | 28/05/2024 | 09:44:04 | 00405679872TRLO0.1.1 |
| 131 | 4.782 | XLON | 28/05/2024 | 09:44:04 | 00405679873TRLO0.1.1 |
| 71 | 4.782 | CHIX | 28/05/2024 | 09:45:43 | 00405680143TRLO0.1.1 |
| 3 | 4.782 | BATE | 28/05/2024 | 09:45:43 | 00405680145TRLO0.1.1 |
| 3 | 4.782 | BATE | 28/05/2024 | 09:45:43 | 00405680144TRLO0.1.1 |
| 60 | 4.782 | CHIX | 28/05/2024 | 09:45:43 | 00405680146TRLO0.1.1 |
| 3 | 4.782 | BATE | 28/05/2024 | 09:45:43 | 00405680147TRLO0.1.1 |
| 262 | 4.782 | BATE | 28/05/2024 | 09:45:43 | 00405680148TRLO0.1.1 |
| 70 | 4.780 | AQXE | 28/05/2024 | 09:45:43 | 00405680149TRLO0.1.1 |
| 5 | 4.782 | XLON | 28/05/2024 | 09:45:43 | 00405680150TRLO0.1.1 |
| 5 | 4.782 | XLON | 28/05/2024 | 09:45:43 | 00405680151TRLO0.1.1 |
| 5 | 4.782 | XLON | 28/05/2024 | 09:45:43 | 00405680152TRLO0.1.1 |
| 393 | 4.782 | XLON | 28/05/2024 | 09:45:43 | 00405680153TRLO0.1.1 |
| 1 | 4.782 | CHIX | 28/05/2024 | 09:47:48 | 00405680615TRLO0.1.1 |
| 262 | 4.782 | BATE | 28/05/2024 | 09:47:48 | 00405680616TRLO0.1.1 |
| 1 | 4.782 | CHIX | 28/05/2024 | 09:47:48 | 00405680618TRLO0.1.1 |
| 1 | 4.782 | CHIX | 28/05/2024 | 09:47:48 | 00405680619TRLO0.1.1 |
| 131 | 4.782 | CHIX | 28/05/2024 | 09:47:48 | 00405680617TRLO0.1.1 |
| 150 | 4.782 | XLON | 28/05/2024 | 09:47:48 | 00405680620TRLO0.1.1 |
| 243 | 4.782 | XLON | 28/05/2024 | 09:47:48 | 00405680621TRLO0.1.1 |
| 70 | 4.782 | AQXE | 28/05/2024 | 09:47:48 | 00405680622TRLO0.1.1 |
| 3 | 4.782 | BATE | 28/05/2024 | 09:48:39 | 00405680760TRLO0.1.1 |
| 131 | 4.780 | XLON | 28/05/2024 | 09:48:41 | 00405680767TRLO0.1.1 |
| 3 | 4.782 | BATE | 28/05/2024 | 09:48:41 | 00405680768TRLO0.1.1 |
| 1 | 4.782 | CHIX | 28/05/2024 | 09:52:08 | 00405681453TRLO0.1.1 |
| 131 | 4.782 | CHIX | 28/05/2024 | 09:52:08 | 00405681452TRLO0.1.1 |
| 1 | 4.782 | CHIX | 28/05/2024 | 09:52:08 | 00405681456TRLO0.1.1 |
| 1 | 4.782 | CHIX | 28/05/2024 | 09:52:08 | 00405681454TRLO0.1.1 |
| 1 | 4.782 | CHIX | 28/05/2024 | 09:52:08 | 00405681457TRLO0.1.1 |
| 1 | 4.782 | CHIX | 28/05/2024 | 09:52:08 | 00405681455TRLO0.1.1 |
| 1 | 4.782 | CHIX | 28/05/2024 | 09:52:08 | 00405681458TRLO0.1.1 |
| 3 | 4.782 | BATE | 28/05/2024 | 09:52:08 | 00405681459TRLO0.1.1 |
| 131 | 4.782 | XLON | 28/05/2024 | 09:52:08 | 00405681461TRLO0.1.1 |
| 222 | 4.782 | BATE | 28/05/2024 | 09:52:08 | 00405681460TRLO0.1.1 |
| 5 | 4.782 | XLON | 28/05/2024 | 09:52:08 | 00405681462TRLO0.1.1 |
| 5 | 4.782 | XLON | 28/05/2024 | 09:52:08 | 00405681463TRLO0.1.1 |
| 5 | 4.782 | XLON | 28/05/2024 | 09:52:08 | 00405681464TRLO0.1.1 |
| 262 | 4.782 | XLON | 28/05/2024 | 09:52:08 | 00405681465TRLO0.1.1 |
| 262 | 4.782 | XLON | 28/05/2024 | 09:52:08 | 00405681466TRLO0.1.1 |
| 1 | 4.782 | AQXE | 28/05/2024 | 09:52:09 | 00405681468TRLO0.1.1 |
| 1 | 4.782 | AQXE | 28/05/2024 | 09:52:09 | 00405681467TRLO0.1.1 |
| 1 | 4.782 | AQXE | 28/05/2024 | 09:52:09 | 00405681469TRLO0.1.1 |
| 70 | 4.782 | AQXE | 28/05/2024 | 09:52:09 | 00405681470TRLO0.1.1 |
| 184 | 4.782 | BATE | 28/05/2024 | 09:52:59 | 00405681616TRLO0.1.1 |
| 3 | 4.782 | BATE | 28/05/2024 | 09:52:59 | 00405681615TRLO0.1.1 |
| 262 | 4.782 | CHIX | 28/05/2024 | 09:54:37 | 00405681854TRLO0.1.1 |
| 77 | 4.782 | BATE | 28/05/2024 | 09:54:37 | 00405681851TRLO0.1.1 |
| 62 | 4.782 | AQXE | 28/05/2024 | 09:54:37 | 00405681852TRLO0.1.1 |
| 150 | 4.782 | BATE | 28/05/2024 | 09:54:37 | 00405681853TRLO0.1.1 |
| 3 | 4.782 | BATE | 28/05/2024 | 09:54:37 | 00405681857TRLO0.1.1 |
| 22 | 4.782 | BATE | 28/05/2024 | 09:54:37 | 00405681855TRLO0.1.1 |
| 3 | 4.782 | BATE | 28/05/2024 | 09:54:37 | 00405681856TRLO0.1.1 |
| 5 | 4.782 | XLON | 28/05/2024 | 09:54:37 | 00405681859TRLO0.1.1 |
| 262 | 4.782 | BATE | 28/05/2024 | 09:54:37 | 00405681858TRLO0.1.1 |
| 524 | 4.782 | XLON | 28/05/2024 | 09:54:37 | 00405681860TRLO0.1.1 |
| 5 | 4.782 | XLON | 28/05/2024 | 09:54:37 | 00405681861TRLO0.1.1 |
| 5 | 4.782 | XLON | 28/05/2024 | 09:54:37 | 00405681862TRLO0.1.1 |
| 8 | 4.782 | AQXE | 28/05/2024 | 09:54:37 | 00405681863TRLO0.1.1 |
| 3 | 4.784 | BATE | 28/05/2024 | 09:56:06 | 00405682007TRLO0.1.1 |
| 3 | 4.784 | BATE | 28/05/2024 | 09:56:37 | 00405682060TRLO0.1.1 |
| 38 | 4.784 | BATE | 28/05/2024 | 09:56:41 | 00405682073TRLO0.1.1 |
| 6 | 4.784 | BATE | 28/05/2024 | 09:56:41 | 00405682072TRLO0.1.1 |
| 12 | 4.784 | XLON | 28/05/2024 | 09:56:47 | 00405682111TRLO0.1.1 |
| 3 | 4.784 | BATE | 28/05/2024 | 09:57:09 | 00405682164TRLO0.1.1 |
| 349 | 4.784 | BATE | 28/05/2024 | 09:57:09 | 00405682163TRLO0.1.1 |
| 643 | 4.784 | XLON | 28/05/2024 | 09:57:09 | 00405682165TRLO0.1.1 |
| 5 | 4.784 | XLON | 28/05/2024 | 09:57:35 | 00405682211TRLO0.1.1 |
| 5 | 4.784 | XLON | 28/05/2024 | 09:57:37 | 00405682215TRLO0.1.1 |
| 5 | 4.784 | XLON | 28/05/2024 | 09:57:37 | 00405682216TRLO0.1.1 |
| 1 | 4.782 | CHIX | 28/05/2024 | 09:59:35 | 00405682456TRLO0.1.1 |
| 70 | 4.782 | AQXE | 28/05/2024 | 09:59:35 | 00405682455TRLO0.1.1 |
| 1 | 4.782 | CHIX | 28/05/2024 | 09:59:35 | 00405682457TRLO0.1.1 |
| 1 | 4.782 | CHIX | 28/05/2024 | 09:59:35 | 00405682460TRLO0.1.1 |
| 131 | 4.782 | BATE | 28/05/2024 | 09:59:35 | 00405682458TRLO0.1.1 |
| 262 | 4.782 | BATE | 28/05/2024 | 09:59:35 | 00405682459TRLO0.1.1 |
| 1 | 4.782 | CHIX | 28/05/2024 | 09:59:35 | 00405682463TRLO0.1.1 |
| 131 | 4.782 | CHIX | 28/05/2024 | 09:59:35 | 00405682462TRLO0.1.1 |
| 1 | 4.782 | CHIX | 28/05/2024 | 09:59:35 | 00405682461TRLO0.1.1 |
| 1 | 4.782 | CHIX | 28/05/2024 | 09:59:35 | 00405682464TRLO0.1.1 |
| 524 | 4.780 | XLON | 28/05/2024 | 09:59:35 | 00405682465TRLO0.1.1 |
| 3 | 4.784 | BATE | 28/05/2024 | 09:59:50 | 00405682512TRLO0.1.1 |
| 3 | 4.784 | BATE | 28/05/2024 | 09:59:55 | 00405682536TRLO0.1.1 |
| 3 | 4.784 | BATE | 28/05/2024 | 09:59:59 | 00405682541TRLO0.1.1 |
| 1 | 4.782 | CHIX | 28/05/2024 | 10:01:19 | 00405682747TRLO0.1.1 |
| 1 | 4.782 | AQXE | 28/05/2024 | 10:01:19 | 00405682750TRLO0.1.1 |
| 131 | 4.782 | BATE | 28/05/2024 | 10:01:19 | 00405682751TRLO0.1.1 |
| 1 | 4.782 | AQXE | 28/05/2024 | 10:01:19 | 00405682749TRLO0.1.1 |
| 131 | 4.782 | CHIX | 28/05/2024 | 10:01:19 | 00405682748TRLO0.1.1 |
| 1 | 4.782 | CHIX | 28/05/2024 | 10:01:19 | 00405682752TRLO0.1.1 |
| 1 | 4.782 | CHIX | 28/05/2024 | 10:01:19 | 00405682753TRLO0.1.1 |
| 1 | 4.782 | AQXE | 28/05/2024 | 10:01:19 | 00405682754TRLO0.1.1 |
| 262 | 4.780 | CHIX | 28/05/2024 | 10:04:02 | 00405683224TRLO0.1.1 |
| 70 | 4.780 | AQXE | 28/05/2024 | 10:04:02 | 00405683225TRLO0.1.1 |
| 655 | 4.782 | XLON | 28/05/2024 | 10:04:02 | 00405683226TRLO0.1.1 |
| 1 | 4.784 | CHIX | 28/05/2024 | 10:04:35 | 00405683310TRLO0.1.1 |
| 1 | 4.784 | CHIX | 28/05/2024 | 10:04:38 | 00405683321TRLO0.1.1 |
| 1 | 4.784 | CHIX | 28/05/2024 | 10:04:39 | 00405683322TRLO0.1.1 |
| 6 | 4.784 | CHIX | 28/05/2024 | 10:06:24 | 00405683671TRLO0.1.1 |
| 76 | 4.790 | XLON | 28/05/2024 | 10:08:25 | 00405683970TRLO0.1.1 |
| 55 | 4.790 | XLON | 28/05/2024 | 10:08:25 | 00405683971TRLO0.1.1 |
| 569 | 4.790 | XLON | 28/05/2024 | 10:08:25 | 00405683973TRLO0.1.1 |
| 86 | 4.790 | XLON | 28/05/2024 | 10:08:25 | 00405683972TRLO0.1.1 |
| 2 | 4.790 | XLON | 28/05/2024 | 10:08:27 | 00405683980TRLO0.1.1 |
| 6 | 4.794 | BATE | 28/05/2024 | 10:10:34 | 00405684249TRLO0.1.1 |
| 5 | 4.796 | XLON | 28/05/2024 | 10:10:36 | 00405684252TRLO0.1.1 |
| 5 | 4.796 | XLON | 28/05/2024 | 10:10:40 | 00405684258TRLO0.1.1 |
| 1 | 4.796 | XLON | 28/05/2024 | 10:10:40 | 00405684259TRLO0.1.1 |
| 4 | 4.796 | XLON | 28/05/2024 | 10:10:40 | 00405684260TRLO0.1.1 |
| 7 | 4.796 | XLON | 28/05/2024 | 10:10:49 | 00405684295TRLO0.1.1 |
| 3 | 4.796 | XLON | 28/05/2024 | 10:10:49 | 00405684296TRLO0.1.1 |
| 1 | 4.798 | CHIX | 28/05/2024 | 10:11:00 | 00405684353TRLO0.1.1 |
| 14 | 4.798 | CHIX | 28/05/2024 | 10:11:03 | 00405684379TRLO0.1.1 |
| 3 | 4.798 | CHIX | 28/05/2024 | 10:11:03 | 00405684380TRLO0.1.1 |
| 4 | 4.800 | XLON | 28/05/2024 | 10:12:37 | 00405684731TRLO0.1.1 |
| 641 | 4.800 | XLON | 28/05/2024 | 10:12:37 | 00405684732TRLO0.1.1 |
| 3 | 4.800 | BATE | 28/05/2024 | 10:24:40 | 00405687258TRLO0.1.1 |
| 58 | 4.800 | BATE | 28/05/2024 | 10:24:40 | 00405687259TRLO0.1.1 |
| 12 | 4.812 | BATE | 28/05/2024 | 10:30:17 | 00405688245TRLO0.1.1 |
| 137 | 4.812 | BATE | 28/05/2024 | 10:30:17 | 00405688244TRLO0.1.1 |
| 655 | 4.812 | BATE | 28/05/2024 | 10:30:17 | 00405688243TRLO0.1.1 |
| 12 | 4.812 | BATE | 28/05/2024 | 10:30:17 | 00405688246TRLO0.1.1 |
| 125 | 4.812 | BATE | 28/05/2024 | 10:30:17 | 00405688247TRLO0.1.1 |
| 12 | 4.812 | BATE | 28/05/2024 | 10:30:17 | 00405688248TRLO0.1.1 |
| 137 | 4.812 | BATE | 28/05/2024 | 10:30:17 | 00405688249TRLO0.1.1 |
| 137 | 4.812 | BATE | 28/05/2024 | 10:33:01 | 00405688744TRLO0.1.1 |
| 3 | 4.812 | BATE | 28/05/2024 | 10:33:01 | 00405688745TRLO0.1.1 |
| 15 | 4.812 | BATE | 28/05/2024 | 10:33:01 | 00405688746TRLO0.1.1 |
| 3 | 4.812 | BATE | 28/05/2024 | 10:33:01 | 00405688747TRLO0.1.1 |
| 3 | 4.810 | CHIX | 28/05/2024 | 10:33:01 | 00405688751TRLO0.1.1 |
| 718 | 4.810 | CHIX | 28/05/2024 | 10:33:01 | 00405688750TRLO0.1.1 |
| 131 | 4.812 | BATE | 28/05/2024 | 10:33:01 | 00405688748TRLO0.1.1 |
| 131 | 4.812 | BATE | 28/05/2024 | 10:33:01 | 00405688749TRLO0.1.1 |
| 137 | 4.812 | BATE | 28/05/2024 | 10:33:01 | 00405688755TRLO0.1.1 |
| 6 | 4.812 | BATE | 28/05/2024 | 10:33:01 | 00405688754TRLO0.1.1 |
| 137 | 4.812 | BATE | 28/05/2024 | 10:33:01 | 00405688752TRLO0.1.1 |
| 137 | 4.812 | BATE | 28/05/2024 | 10:33:01 | 00405688753TRLO0.1.1 |
| 9 | 4.812 | BATE | 28/05/2024 | 10:33:01 | 00405688758TRLO0.1.1 |
| 137 | 4.812 | BATE | 28/05/2024 | 10:33:01 | 00405688757TRLO0.1.1 |
| 137 | 4.812 | BATE | 28/05/2024 | 10:33:01 | 00405688756TRLO0.1.1 |
| 137 | 4.812 | BATE | 28/05/2024 | 10:33:01 | 00405688759TRLO0.1.1 |
| 1834 | 4.812 | XLON | 28/05/2024 | 10:33:01 | 00405688762TRLO0.1.1 |
| 137 | 4.812 | BATE | 28/05/2024 | 10:33:01 | 00405688760TRLO0.1.1 |
| 137 | 4.812 | BATE | 28/05/2024 | 10:33:01 | 00405688761TRLO0.1.1 |
| 38 | 4.812 | BATE | 28/05/2024 | 10:33:01 | 00405688763TRLO0.1.1 |
| 10 | 4.812 | XLON | 28/05/2024 | 10:33:01 | 00405688766TRLO0.1.1 |
| 13 | 4.812 | XLON | 28/05/2024 | 10:33:01 | 00405688765TRLO0.1.1 |
| 917 | 4.812 | XLON | 28/05/2024 | 10:33:01 | 00405688764TRLO0.1.1 |
| 131 | 4.812 | XLON | 28/05/2024 | 10:33:01 | 00405688769TRLO0.1.1 |
| 10 | 4.812 | XLON | 28/05/2024 | 10:33:01 | 00405688767TRLO0.1.1 |
| 10 | 4.812 | XLON | 28/05/2024 | 10:33:01 | 00405688768TRLO0.1.1 |
| 5 | 4.812 | XLON | 28/05/2024 | 10:33:01 | 00405688771TRLO0.1.1 |
| 5 | 4.812 | XLON | 28/05/2024 | 10:33:01 | 00405688772TRLO0.1.1 |
| 131 | 4.812 | XLON | 28/05/2024 | 10:33:01 | 00405688773TRLO0.1.1 |
| 131 | 4.812 | XLON | 28/05/2024 | 10:33:01 | 00405688770TRLO0.1.1 |
| 70 | 4.812 | BATE | 28/05/2024 | 10:33:01 | 00405688774TRLO0.1.1 |
| 29 | 4.812 | BATE | 28/05/2024 | 10:33:01 | 00405688775TRLO0.1.1 |
| 70 | 4.812 | BATE | 28/05/2024 | 10:33:01 | 00405688776TRLO0.1.1 |
| 29 | 4.812 | BATE | 28/05/2024 | 10:33:29 | 00405688935TRLO0.1.1 |
| 108 | 4.812 | BATE | 28/05/2024 | 10:33:29 | 00405688936TRLO0.1.1 |
| 108 | 4.812 | BATE | 28/05/2024 | 10:33:29 | 00405688937TRLO0.1.1 |
| 4 | 4.812 | BATE | 28/05/2024 | 10:33:44 | 00405688986TRLO0.1.1 |
| 3 | 4.812 | BATE | 28/05/2024 | 10:37:38 | 00405689651TRLO0.1.1 |
| 25 | 4.812 | BATE | 28/05/2024 | 10:37:38 | 00405689650TRLO0.1.1 |
| 83 | 4.812 | BATE | 28/05/2024 | 10:37:38 | 00405689652TRLO0.1.1 |
| 3 | 4.812 | BATE | 28/05/2024 | 10:37:38 | 00405689654TRLO0.1.1 |
| 41 | 4.812 | BATE | 28/05/2024 | 10:37:38 | 00405689653TRLO0.1.1 |
| 131 | 4.812 | BATE | 28/05/2024 | 10:37:38 | 00405689657TRLO0.1.1 |
| 7 | 4.812 | BATE | 28/05/2024 | 10:37:38 | 00405689655TRLO0.1.1 |
| 10 | 4.812 | BATE | 28/05/2024 | 10:37:38 | 00405689656TRLO0.1.1 |
| 121 | 4.812 | BATE | 28/05/2024 | 10:37:38 | 00405689658TRLO0.1.1 |
| 137 | 4.812 | BATE | 28/05/2024 | 10:37:38 | 00405689659TRLO0.1.1 |
| 262 | 4.812 | XLON | 28/05/2024 | 10:37:38 | 00405689662TRLO0.1.1 |
| 5 | 4.812 | BATE | 28/05/2024 | 10:37:38 | 00405689660TRLO0.1.1 |
| 131 | 4.812 | XLON | 28/05/2024 | 10:37:38 | 00405689661TRLO0.1.1 |
| 140 | 4.810 | AQXE | 28/05/2024 | 10:37:38 | 00405689663TRLO0.1.1 |
| 1 | 4.810 | AQXE | 28/05/2024 | 10:37:38 | 00405689666TRLO0.1.1 |
| 1 | 4.810 | AQXE | 28/05/2024 | 10:37:38 | 00405689665TRLO0.1.1 |
| 140 | 4.810 | AQXE | 28/05/2024 | 10:37:38 | 00405689664TRLO0.1.1 |
| 1 | 4.810 | AQXE | 28/05/2024 | 10:37:38 | 00405689668TRLO0.1.1 |
| 70 | 4.810 | AQXE | 28/05/2024 | 10:37:38 | 00405689667TRLO0.1.1 |
| 1 | 4.810 | AQXE | 28/05/2024 | 10:37:38 | 00405689669TRLO0.1.1 |
| 45 | 4.810 | CHIX | 28/05/2024 | 10:37:38 | 00405689671TRLO0.1.1 |
| 70 | 4.810 | AQXE | 28/05/2024 | 10:37:38 | 00405689670TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 10:37:38 | 00405689674TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 10:37:38 | 00405689673TRLO0.1.1 |
| 2 | 4.810 | CHIX | 28/05/2024 | 10:37:38 | 00405689672TRLO0.1.1 |
| 4 | 4.810 | CHIX | 28/05/2024 | 10:37:38 | 00405689676TRLO0.1.1 |
| 393 | 4.810 | CHIX | 28/05/2024 | 10:37:38 | 00405689677TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 10:37:38 | 00405689675TRLO0.1.1 |
| 2 | 4.810 | CHIX | 28/05/2024 | 10:37:38 | 00405689678TRLO0.1.1 |
| 131 | 4.810 | CHIX | 28/05/2024 | 10:37:38 | 00405689679TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 10:37:38 | 00405689680TRLO0.1.1 |
| 131 | 4.810 | CHIX | 28/05/2024 | 10:37:38 | 00405689681TRLO0.1.1 |
| 1 | 4.802 | CHIX | 28/05/2024 | 10:39:18 | 00405689884TRLO0.1.1 |
| 1 | 4.802 | CHIX | 28/05/2024 | 10:39:18 | 00405689883TRLO0.1.1 |
| 3 | 4.802 | BATE | 28/05/2024 | 10:39:41 | 00405689923TRLO0.1.1 |
| 3 | 4.802 | BATE | 28/05/2024 | 10:39:54 | 00405689943TRLO0.1.1 |
| 38 | 4.802 | BATE | 28/05/2024 | 10:40:00 | 00405689966TRLO0.1.1 |
| 214 | 4.802 | BATE | 28/05/2024 | 10:40:00 | 00405689967TRLO0.1.1 |
| 10 | 4.802 | BATE | 28/05/2024 | 10:40:00 | 00405689965TRLO0.1.1 |
| 70 | 4.802 | CHIX | 28/05/2024 | 10:40:07 | 00405689988TRLO0.1.1 |
| 61 | 4.802 | CHIX | 28/05/2024 | 10:40:07 | 00405689989TRLO0.1.1 |
| 103 | 4.802 | XLON | 28/05/2024 | 10:40:15 | 00405689999TRLO0.1.1 |
| 112 | 4.802 | XLON | 28/05/2024 | 10:40:15 | 00405690000TRLO0.1.1 |
| 188 | 4.802 | XLON | 28/05/2024 | 10:40:15 | 00405690001TRLO0.1.1 |
| 121 | 4.802 | XLON | 28/05/2024 | 10:40:15 | 00405690002TRLO0.1.1 |
| 5 | 4.802 | XLON | 28/05/2024 | 10:40:55 | 00405690075TRLO0.1.1 |
| 5 | 4.802 | XLON | 28/05/2024 | 10:40:56 | 00405690078TRLO0.1.1 |
| 117 | 4.800 | BATE | 28/05/2024 | 10:41:51 | 00405690188TRLO0.1.1 |
| 19 | 4.802 | XLON | 28/05/2024 | 10:42:23 | 00405690368TRLO0.1.1 |
| 243 | 4.802 | XLON | 28/05/2024 | 10:42:23 | 00405690369TRLO0.1.1 |
| 128 | 4.802 | CHIX | 28/05/2024 | 10:43:34 | 00405690559TRLO0.1.1 |
| 3 | 4.802 | CHIX | 28/05/2024 | 10:43:34 | 00405690558TRLO0.1.1 |
| 1 | 4.802 | CHIX | 28/05/2024 | 10:43:43 | 00405690586TRLO0.1.1 |
| 1 | 4.802 | CHIX | 28/05/2024 | 10:43:46 | 00405690596TRLO0.1.1 |
| 117 | 4.800 | BATE | 28/05/2024 | 10:43:50 | 00405690605TRLO0.1.1 |
| 56 | 4.802 | XLON | 28/05/2024 | 10:44:23 | 00405690681TRLO0.1.1 |
| 122 | 4.802 | XLON | 28/05/2024 | 10:44:23 | 00405690682TRLO0.1.1 |
| 69 | 4.802 | XLON | 28/05/2024 | 10:44:23 | 00405690683TRLO0.1.1 |
| 15 | 4.802 | XLON | 28/05/2024 | 10:44:23 | 00405690684TRLO0.1.1 |
| 21 | 4.802 | XLON | 28/05/2024 | 10:46:21 | 00405690978TRLO0.1.1 |
| 241 | 4.802 | XLON | 28/05/2024 | 10:46:21 | 00405690979TRLO0.1.1 |
| 1 | 4.802 | AQXE | 28/05/2024 | 10:46:59 | 00405691064TRLO0.1.1 |
| 1 | 4.802 | AQXE | 28/05/2024 | 10:46:59 | 00405691065TRLO0.1.1 |
| 70 | 4.802 | AQXE | 28/05/2024 | 10:46:59 | 00405691066TRLO0.1.1 |
| 44 | 4.802 | CHIX | 28/05/2024 | 10:47:07 | 00405691082TRLO0.1.1 |
| 87 | 4.802 | CHIX | 28/05/2024 | 10:47:07 | 00405691083TRLO0.1.1 |
| 5 | 4.802 | XLON | 28/05/2024 | 10:48:01 | 00405691397TRLO0.1.1 |
| 5 | 4.802 | XLON | 28/05/2024 | 10:48:01 | 00405691398TRLO0.1.1 |
| 131 | 4.802 | XLON | 28/05/2024 | 10:48:01 | 00405691399TRLO0.1.1 |
| 3 | 4.800 | BATE | 28/05/2024 | 10:48:01 | 00405691405TRLO0.1.1 |
| 159 | 4.800 | BATE | 28/05/2024 | 10:48:01 | 00405691407TRLO0.1.1 |
| 3 | 4.800 | BATE | 28/05/2024 | 10:48:01 | 00405691406TRLO0.1.1 |
| 29 | 4.800 | BATE | 28/05/2024 | 10:48:01 | 00405691408TRLO0.1.1 |
| 1 | 4.800 | CHIX | 28/05/2024 | 10:48:10 | 00405691438TRLO0.1.1 |
| 1 | 4.800 | CHIX | 28/05/2024 | 10:48:26 | 00405691520TRLO0.1.1 |
| 233 | 4.798 | BATE | 28/05/2024 | 10:49:51 | 00405691803TRLO0.1.1 |
| 131 | 4.798 | XLON | 28/05/2024 | 10:49:51 | 00405691804TRLO0.1.1 |
| 3 | 4.798 | BATE | 28/05/2024 | 10:53:55 | 00405692501TRLO0.1.1 |
| 262 | 4.798 | BATE | 28/05/2024 | 10:53:55 | 00405692505TRLO0.1.1 |
| 262 | 4.798 | BATE | 28/05/2024 | 10:53:55 | 00405692504TRLO0.1.1 |
| 3 | 4.798 | BATE | 28/05/2024 | 10:53:55 | 00405692503TRLO0.1.1 |
| 131 | 4.798 | CHIX | 28/05/2024 | 10:53:55 | 00405692502TRLO0.1.1 |
| 1 | 4.798 | CHIX | 28/05/2024 | 10:53:55 | 00405692506TRLO0.1.1 |
| 1 | 4.798 | CHIX | 28/05/2024 | 10:53:55 | 00405692507TRLO0.1.1 |
| 70 | 4.800 | AQXE | 28/05/2024 | 10:53:55 | 00405692508TRLO0.1.1 |
| 786 | 4.798 | XLON | 28/05/2024 | 10:54:15 | 00405692594TRLO0.1.1 |
| 5 | 4.798 | XLON | 28/05/2024 | 10:54:54 | 00405692802TRLO0.1.1 |
| 5 | 4.798 | XLON | 28/05/2024 | 10:54:54 | 00405692803TRLO0.1.1 |
| 4 | 4.796 | XLON | 28/05/2024 | 10:55:20 | 00405692902TRLO0.1.1 |
| 131 | 4.798 | CHIX | 28/05/2024 | 10:56:04 | 00405693025TRLO0.1.1 |
| 131 | 4.798 | BATE | 28/05/2024 | 10:56:04 | 00405693026TRLO0.1.1 |
| 3 | 4.798 | BATE | 28/05/2024 | 10:56:53 | 00405693152TRLO0.1.1 |
| 3 | 4.798 | BATE | 28/05/2024 | 10:56:57 | 00405693158TRLO0.1.1 |
| 1 | 4.800 | CHIX | 28/05/2024 | 10:57:34 | 00405693262TRLO0.1.1 |
| 1 | 4.806 | CHIX | 28/05/2024 | 10:58:07 | 00405693343TRLO0.1.1 |
| 389 | 4.804 | XLON | 28/05/2024 | 10:58:07 | 00405693345TRLO0.1.1 |
| 206 | 4.804 | BATE | 28/05/2024 | 10:58:07 | 00405693344TRLO0.1.1 |
| 131 | 4.804 | CHIX | 28/05/2024 | 10:58:34 | 00405693373TRLO0.1.1 |
| 5 | 4.804 | XLON | 28/05/2024 | 10:59:58 | 00405693689TRLO0.1.1 |
| 5 | 4.804 | XLON | 28/05/2024 | 11:00:02 | 00405693709TRLO0.1.1 |
| 28 | 4.804 | XLON | 28/05/2024 | 11:00:10 | 00405693769TRLO0.1.1 |
| 99 | 4.804 | XLON | 28/05/2024 | 11:00:10 | 00405693767TRLO0.1.1 |
| 84 | 4.804 | XLON | 28/05/2024 | 11:00:10 | 00405693768TRLO0.1.1 |
| 17 | 4.804 | XLON | 28/05/2024 | 11:00:10 | 00405693770TRLO0.1.1 |
| 2 | 4.804 | XLON | 28/05/2024 | 11:00:12 | 00405693781TRLO0.1.1 |
| 41 | 4.804 | BATE | 28/05/2024 | 11:00:47 | 00405693876TRLO0.1.1 |
| 146 | 4.804 | BATE | 28/05/2024 | 11:00:47 | 00405693877TRLO0.1.1 |
| 70 | 4.804 | AQXE | 28/05/2024 | 11:01:21 | 00405693967TRLO0.1.1 |
| 131 | 4.804 | CHIX | 28/05/2024 | 11:01:38 | 00405694141TRLO0.1.1 |
| 1 | 4.804 | AQXE | 28/05/2024 | 11:02:04 | 00405694225TRLO0.1.1 |
| 1 | 4.804 | CHIX | 28/05/2024 | 11:02:32 | 00405694285TRLO0.1.1 |
| 1 | 4.804 | CHIX | 28/05/2024 | 11:02:32 | 00405694284TRLO0.1.1 |
| 294 | 4.804 | XLON | 28/05/2024 | 11:02:32 | 00405694286TRLO0.1.1 |
| 1 | 4.804 | AQXE | 28/05/2024 | 11:02:32 | 00405694287TRLO0.1.1 |
| 131 | 4.804 | BATE | 28/05/2024 | 11:02:48 | 00405694332TRLO0.1.1 |
| 3 | 4.804 | BATE | 28/05/2024 | 11:06:19 | 00405694880TRLO0.1.1 |
| 3 | 4.804 | BATE | 28/05/2024 | 11:06:19 | 00405694878TRLO0.1.1 |
| 131 | 4.804 | BATE | 28/05/2024 | 11:06:19 | 00405694881TRLO0.1.1 |
| 107 | 4.802 | CHIX | 28/05/2024 | 11:07:24 | 00405695075TRLO0.1.1 |
| 24 | 4.802 | CHIX | 28/05/2024 | 11:07:24 | 00405695074TRLO0.1.1 |
| 57 | 4.802 | XLON | 28/05/2024 | 11:07:24 | 00405695076TRLO0.1.1 |
| 74 | 4.802 | XLON | 28/05/2024 | 11:07:24 | 00405695077TRLO0.1.1 |
| 262 | 4.802 | XLON | 28/05/2024 | 11:07:24 | 00405695078TRLO0.1.1 |
| 1 | 4.802 | CHIX | 28/05/2024 | 11:08:45 | 00405695275TRLO0.1.1 |
| 131 | 4.798 | XLON | 28/05/2024 | 11:08:45 | 00405695277TRLO0.1.1 |
| 131 | 4.800 | BATE | 28/05/2024 | 11:08:45 | 00405695276TRLO0.1.1 |
| 1 | 4.798 | CHIX | 28/05/2024 | 11:08:48 | 00405695287TRLO0.1.1 |
| 140 | 4.808 | CHIX | 28/05/2024 | 11:20:19 | 00405696869TRLO0.1.1 |
| 122 | 4.808 | CHIX | 28/05/2024 | 11:20:26 | 00405696884TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 11:20:26 | 00405696885TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 11:20:26 | 00405696887TRLO0.1.1 |
| 393 | 4.808 | XLON | 28/05/2024 | 11:20:26 | 00405696888TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 11:20:26 | 00405696886TRLO0.1.1 |
| 655 | 4.808 | XLON | 28/05/2024 | 11:20:26 | 00405696889TRLO0.1.1 |
| 10 | 4.808 | XLON | 28/05/2024 | 11:21:00 | 00405697006TRLO0.1.1 |
| 10 | 4.808 | XLON | 28/05/2024 | 11:21:00 | 00405697007TRLO0.1.1 |
| 70 | 4.810 | AQXE | 28/05/2024 | 11:21:12 | 00405697026TRLO0.1.1 |
| 524 | 4.810 | BATE | 28/05/2024 | 11:21:14 | 00405697028TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 11:21:20 | 00405697054TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 11:21:20 | 00405697056TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 11:21:20 | 00405697055TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 11:21:20 | 00405697057TRLO0.1.1 |
| 44 | 4.808 | BATE | 28/05/2024 | 11:22:14 | 00405697265TRLO0.1.1 |
| 34 | 4.808 | BATE | 28/05/2024 | 11:22:14 | 00405697267TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 11:22:14 | 00405697268TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 11:22:14 | 00405697269TRLO0.1.1 |
| 184 | 4.808 | BATE | 28/05/2024 | 11:22:14 | 00405697270TRLO0.1.1 |
| 131 | 4.816 | CHIX | 28/05/2024 | 11:22:36 | 00405697374TRLO0.1.1 |
| 262 | 4.816 | XLON | 28/05/2024 | 11:25:19 | 00405697840TRLO0.1.1 |
| 262 | 4.812 | BATE | 28/05/2024 | 11:26:19 | 00405697943TRLO0.1.1 |
| 131 | 4.814 | XLON | 28/05/2024 | 11:26:19 | 00405697944TRLO0.1.1 |
| 131 | 4.810 | CHIX | 28/05/2024 | 11:27:27 | 00405698088TRLO0.1.1 |
| 5 | 4.812 | XLON | 28/05/2024 | 11:28:09 | 00405698167TRLO0.1.1 |
| 5 | 4.812 | XLON | 28/05/2024 | 11:28:09 | 00405698168TRLO0.1.1 |
| 131 | 4.812 | BATE | 28/05/2024 | 11:28:14 | 00405698214TRLO0.1.1 |
| 70 | 4.808 | AQXE | 28/05/2024 | 11:29:00 | 00405698328TRLO0.1.1 |
| 1 | 4.808 | AQXE | 28/05/2024 | 11:29:00 | 00405698330TRLO0.1.1 |
| 1 | 4.808 | AQXE | 28/05/2024 | 11:29:00 | 00405698329TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 11:29:00 | 00405698331TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 11:29:00 | 00405698332TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 11:29:00 | 00405698333TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 11:30:36 | 00405698555TRLO0.1.1 |
| 119 | 4.808 | BATE | 28/05/2024 | 11:30:36 | 00405698553TRLO0.1.1 |
| 12 | 4.808 | BATE | 28/05/2024 | 11:30:36 | 00405698554TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 11:30:36 | 00405698557TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 11:30:36 | 00405698556TRLO0.1.1 |
| 37 | 4.810 | AQXE | 28/05/2024 | 11:33:41 | 00405698930TRLO0.1.1 |
| 33 | 4.810 | AQXE | 28/05/2024 | 11:33:41 | 00405698931TRLO0.1.1 |
| 280 | 4.808 | BATE | 28/05/2024 | 11:41:04 | 00405699892TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 11:41:04 | 00405699894TRLO0.1.1 |
| 131 | 4.808 | CHIX | 28/05/2024 | 11:41:04 | 00405699895TRLO0.1.1 |
| 244 | 4.808 | BATE | 28/05/2024 | 11:41:04 | 00405699893TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 11:41:04 | 00405699896TRLO0.1.1 |
| 131 | 4.808 | BATE | 28/05/2024 | 11:41:04 | 00405699898TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 11:41:04 | 00405699897TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 11:41:04 | 00405699899TRLO0.1.1 |
| 198 | 4.808 | XLON | 28/05/2024 | 11:41:04 | 00405699900TRLO0.1.1 |
| 47 | 4.808 | XLON | 28/05/2024 | 11:41:04 | 00405699901TRLO0.1.1 |
| 70 | 4.810 | AQXE | 28/05/2024 | 11:43:12 | 00405700024TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 11:43:22 | 00405700036TRLO0.1.1 |
| 262 | 4.810 | CHIX | 28/05/2024 | 11:43:22 | 00405700037TRLO0.1.1 |
| 56 | 4.808 | XLON | 28/05/2024 | 11:43:22 | 00405700039TRLO0.1.1 |
| 92 | 4.808 | XLON | 28/05/2024 | 11:43:22 | 00405700038TRLO0.1.1 |
| 195 | 4.808 | XLON | 28/05/2024 | 11:43:22 | 00405700040TRLO0.1.1 |
| 23 | 4.808 | XLON | 28/05/2024 | 11:43:22 | 00405700041TRLO0.1.1 |
| 131 | 4.810 | BATE | 28/05/2024 | 11:43:37 | 00405700075TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 11:44:06 | 00405700131TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 11:44:06 | 00405700133TRLO0.1.1 |
| 437 | 4.808 | XLON | 28/05/2024 | 11:44:06 | 00405700132TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 11:44:06 | 00405700135TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 11:44:06 | 00405700134TRLO0.1.1 |
| 51 | 4.808 | XLON | 28/05/2024 | 11:44:06 | 00405700136TRLO0.1.1 |
| 67 | 4.808 | XLON | 28/05/2024 | 11:46:02 | 00405700354TRLO0.1.1 |
| 131 | 4.810 | BATE | 28/05/2024 | 11:46:03 | 00405700358TRLO0.1.1 |
| 13 | 4.808 | XLON | 28/05/2024 | 11:46:08 | 00405700363TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 11:46:08 | 00405700364TRLO0.1.1 |
| 3 | 4.810 | BATE | 28/05/2024 | 11:47:08 | 00405700427TRLO0.1.1 |
| 3 | 4.810 | BATE | 28/05/2024 | 11:47:08 | 00405700428TRLO0.1.1 |
| 131 | 4.810 | BATE | 28/05/2024 | 11:47:08 | 00405700429TRLO0.1.1 |
| 131 | 4.810 | BATE | 28/05/2024 | 11:49:27 | 00405700860TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 11:51:18 | 00405701236TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 11:51:18 | 00405701238TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 11:51:18 | 00405701237TRLO0.1.1 |
| 131 | 4.810 | BATE | 28/05/2024 | 11:52:00 | 00405701334TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 11:52:14 | 00405701360TRLO0.1.1 |
| 99 | 4.808 | CHIX | 28/05/2024 | 11:52:14 | 00405701361TRLO0.1.1 |
| 94 | 4.808 | XLON | 28/05/2024 | 11:52:14 | 00405701362TRLO0.1.1 |
| 1 | 4.808 | AQXE | 28/05/2024 | 11:52:14 | 00405701364TRLO0.1.1 |
| 1 | 4.808 | AQXE | 28/05/2024 | 11:52:14 | 00405701363TRLO0.1.1 |
| 168 | 4.808 | XLON | 28/05/2024 | 11:52:14 | 00405701367TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 11:52:14 | 00405701366TRLO0.1.1 |
| 32 | 4.808 | CHIX | 28/05/2024 | 11:52:14 | 00405701365TRLO0.1.1 |
| 131 | 4.812 | BATE | 28/05/2024 | 11:54:06 | 00405701648TRLO0.1.1 |
| 131 | 4.810 | CHIX | 28/05/2024 | 11:54:11 | 00405701650TRLO0.1.1 |
| 70 | 4.808 | AQXE | 28/05/2024 | 11:55:02 | 00405701756TRLO0.1.1 |
| 277 | 4.808 | XLON | 28/05/2024 | 11:55:02 | 00405701755TRLO0.1.1 |
| 116 | 4.808 | XLON | 28/05/2024 | 11:55:02 | 00405701754TRLO0.1.1 |
| 3 | 4.812 | BATE | 28/05/2024 | 11:55:46 | 00405701852TRLO0.1.1 |
| 3 | 4.812 | BATE | 28/05/2024 | 11:55:47 | 00405701853TRLO0.1.1 |
| 1 | 4.812 | CHIX | 28/05/2024 | 11:55:53 | 00405701855TRLO0.1.1 |
| 1 | 4.812 | CHIX | 28/05/2024 | 11:56:02 | 00405701863TRLO0.1.1 |
| 72 | 4.812 | BATE | 28/05/2024 | 11:56:29 | 00405701899TRLO0.1.1 |
| 59 | 4.812 | BATE | 28/05/2024 | 11:56:29 | 00405701900TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 11:57:42 | 00405702077TRLO0.1.1 |
| 116 | 4.808 | XLON | 28/05/2024 | 11:57:42 | 00405702079TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 11:57:42 | 00405702078TRLO0.1.1 |
| 15 | 4.808 | XLON | 28/05/2024 | 11:59:04 | 00405702248TRLO0.1.1 |
| 91 | 4.808 | BATE | 28/05/2024 | 12:00:00 | 00405702402TRLO0.1.1 |
| 131 | 4.808 | CHIX | 28/05/2024 | 12:00:54 | 00405702503TRLO0.1.1 |
| 171 | 4.810 | BATE | 28/05/2024 | 12:02:12 | 00405702813TRLO0.1.1 |
| 3 | 4.810 | BATE | 28/05/2024 | 12:03:09 | 00405702938TRLO0.1.1 |
| 131 | 4.810 | BATE | 28/05/2024 | 12:03:09 | 00405702940TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 12:03:09 | 00405702941TRLO0.1.1 |
| 3 | 4.810 | BATE | 28/05/2024 | 12:03:09 | 00405702939TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 12:03:09 | 00405702942TRLO0.1.1 |
| 106 | 4.808 | XLON | 28/05/2024 | 12:03:09 | 00405702943TRLO0.1.1 |
| 131 | 4.810 | CHIX | 28/05/2024 | 12:03:13 | 00405702948TRLO0.1.1 |
| 124 | 4.810 | XLON | 28/05/2024 | 12:04:56 | 00405703226TRLO0.1.1 |
| 400 | 4.810 | XLON | 28/05/2024 | 12:04:56 | 00405703227TRLO0.1.1 |
| 131 | 4.810 | CHIX | 28/05/2024 | 12:09:55 | 00405703849TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 12:09:55 | 00405703850TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 12:09:55 | 00405703851TRLO0.1.1 |
| 8 | 4.810 | BATE | 28/05/2024 | 12:09:58 | 00405703852TRLO0.1.1 |
| 150 | 4.810 | BATE | 28/05/2024 | 12:09:58 | 00405703853TRLO0.1.1 |
| 131 | 4.810 | BATE | 28/05/2024 | 12:09:58 | 00405703856TRLO0.1.1 |
| 150 | 4.810 | BATE | 28/05/2024 | 12:09:58 | 00405703854TRLO0.1.1 |
| 85 | 4.810 | BATE | 28/05/2024 | 12:09:58 | 00405703855TRLO0.1.1 |
| 3 | 4.810 | BATE | 28/05/2024 | 12:10:04 | 00405703867TRLO0.1.1 |
| 3 | 4.810 | BATE | 28/05/2024 | 12:10:07 | 00405703871TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 12:10:54 | 00405703937TRLO0.1.1 |
| 20 | 4.808 | BATE | 28/05/2024 | 12:10:54 | 00405703936TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 12:10:54 | 00405703938TRLO0.1.1 |
| 97 | 4.808 | BATE | 28/05/2024 | 12:10:54 | 00405703935TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 12:10:54 | 00405703942TRLO0.1.1 |
| 14 | 4.808 | BATE | 28/05/2024 | 12:10:54 | 00405703939TRLO0.1.1 |
| 131 | 4.808 | CHIX | 28/05/2024 | 12:10:54 | 00405703940TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 12:10:54 | 00405703941TRLO0.1.1 |
| 388 | 4.808 | XLON | 28/05/2024 | 12:10:54 | 00405703944TRLO0.1.1 |
| 136 | 4.808 | XLON | 28/05/2024 | 12:10:54 | 00405703943TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 12:10:54 | 00405703946TRLO0.1.1 |
| 418 | 4.808 | XLON | 28/05/2024 | 12:10:54 | 00405703945TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 12:11:05 | 00405703997TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 12:11:05 | 00405703996TRLO0.1.1 |
| 140 | 4.806 | AQXE | 28/05/2024 | 12:11:06 | 00405703999TRLO0.1.1 |
| 173 | 4.810 | XLON | 28/05/2024 | 12:18:36 | 00405705023TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 12:24:49 | 00405705716TRLO0.1.1 |
| 3 | 4.810 | BATE | 28/05/2024 | 12:24:49 | 00405705717TRLO0.1.1 |
| 131 | 4.810 | CHIX | 28/05/2024 | 12:24:49 | 00405705715TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 12:24:49 | 00405705718TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 12:24:49 | 00405705720TRLO0.1.1 |
| 93 | 4.810 | CHIX | 28/05/2024 | 12:24:49 | 00405705719TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 12:24:49 | 00405705723TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 12:24:49 | 00405705721TRLO0.1.1 |
| 38 | 4.810 | CHIX | 28/05/2024 | 12:24:49 | 00405705722TRLO0.1.1 |
| 131 | 4.810 | CHIX | 28/05/2024 | 12:24:49 | 00405705724TRLO0.1.1 |
| 150 | 4.810 | XLON | 28/05/2024 | 12:24:49 | 00405705726TRLO0.1.1 |
| 70 | 4.810 | XLON | 28/05/2024 | 12:24:49 | 00405705727TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 12:24:49 | 00405705725TRLO0.1.1 |
| 5 | 4.810 | XLON | 28/05/2024 | 12:24:49 | 00405705731TRLO0.1.1 |
| 51 | 4.810 | XLON | 28/05/2024 | 12:24:49 | 00405705729TRLO0.1.1 |
| 131 | 4.810 | XLON | 28/05/2024 | 12:24:49 | 00405705730TRLO0.1.1 |
| 80 | 4.810 | XLON | 28/05/2024 | 12:24:49 | 00405705728TRLO0.1.1 |
| 131 | 4.810 | XLON | 28/05/2024 | 12:24:49 | 00405705735TRLO0.1.1 |
| 5 | 4.810 | XLON | 28/05/2024 | 12:24:49 | 00405705733TRLO0.1.1 |
| 131 | 4.810 | XLON | 28/05/2024 | 12:24:49 | 00405705732TRLO0.1.1 |
| 131 | 4.810 | XLON | 28/05/2024 | 12:24:49 | 00405705734TRLO0.1.1 |
| 39 | 4.810 | XLON | 28/05/2024 | 12:24:49 | 00405705736TRLO0.1.1 |
| 220 | 4.810 | XLON | 28/05/2024 | 12:24:49 | 00405705737TRLO0.1.1 |
| 113 | 4.810 | XLON | 28/05/2024 | 12:24:49 | 00405705738TRLO0.1.1 |
| 123 | 4.810 | XLON | 28/05/2024 | 12:24:49 | 00405705741TRLO0.1.1 |
| 8 | 4.810 | XLON | 28/05/2024 | 12:24:49 | 00405705740TRLO0.1.1 |
| 131 | 4.810 | XLON | 28/05/2024 | 12:24:49 | 00405705739TRLO0.1.1 |
| 131 | 4.810 | XLON | 28/05/2024 | 12:24:49 | 00405705742TRLO0.1.1 |
| 6 | 4.816 | BATE | 28/05/2024 | 12:24:49 | 00405705747TRLO0.1.1 |
| 156 | 4.816 | BATE | 28/05/2024 | 12:24:49 | 00405705748TRLO0.1.1 |
| 3 | 4.818 | XLON | 28/05/2024 | 12:26:54 | 00405705983TRLO0.1.1 |
| 5 | 4.818 | XLON | 28/05/2024 | 12:26:54 | 00405705982TRLO0.1.1 |
| 5 | 4.818 | XLON | 28/05/2024 | 12:28:11 | 00405706255TRLO0.1.1 |
| 280 | 4.818 | XLON | 28/05/2024 | 12:28:11 | 00405706254TRLO0.1.1 |
| 262 | 4.816 | CHIX | 28/05/2024 | 12:29:33 | 00405706387TRLO0.1.1 |
| 3 | 4.816 | BATE | 28/05/2024 | 12:29:33 | 00405706390TRLO0.1.1 |
| 231 | 4.816 | BATE | 28/05/2024 | 12:29:33 | 00405706389TRLO0.1.1 |
| 1 | 4.816 | CHIX | 28/05/2024 | 12:29:33 | 00405706388TRLO0.1.1 |
| 1 | 4.816 | CHIX | 28/05/2024 | 12:29:33 | 00405706391TRLO0.1.1 |
| 131 | 4.816 | BATE | 28/05/2024 | 12:29:33 | 00405706394TRLO0.1.1 |
| 3 | 4.816 | BATE | 28/05/2024 | 12:29:33 | 00405706392TRLO0.1.1 |
| 3 | 4.816 | BATE | 28/05/2024 | 12:29:33 | 00405706393TRLO0.1.1 |
| 111 | 4.816 | BATE | 28/05/2024 | 12:29:33 | 00405706398TRLO0.1.1 |
| 131 | 4.816 | BATE | 28/05/2024 | 12:29:33 | 00405706395TRLO0.1.1 |
| 3 | 4.816 | BATE | 28/05/2024 | 12:29:33 | 00405706397TRLO0.1.1 |
| 755 | 4.816 | BATE | 28/05/2024 | 12:29:33 | 00405706396TRLO0.1.1 |
| 131 | 4.816 | XLON | 28/05/2024 | 12:29:33 | 00405706400TRLO0.1.1 |
| 3 | 4.816 | BATE | 28/05/2024 | 12:29:33 | 00405706399TRLO0.1.1 |
| 32 | 4.816 | BATE | 28/05/2024 | 12:31:31 | 00405706697TRLO0.1.1 |
| 150 | 4.816 | BATE | 28/05/2024 | 12:31:31 | 00405706696TRLO0.1.1 |
| 6 | 4.816 | CHIX | 28/05/2024 | 12:31:50 | 00405706713TRLO0.1.1 |
| 125 | 4.816 | CHIX | 28/05/2024 | 12:31:50 | 00405706712TRLO0.1.1 |
| 3 | 4.816 | BATE | 28/05/2024 | 12:32:37 | 00405706819TRLO0.1.1 |
| 3 | 4.816 | BATE | 28/05/2024 | 12:32:40 | 00405706836TRLO0.1.1 |
| 5 | 4.814 | XLON | 28/05/2024 | 12:33:21 | 00405706972TRLO0.1.1 |
| 264 | 4.814 | XLON | 28/05/2024 | 12:33:21 | 00405706973TRLO0.1.1 |
| 5 | 4.814 | XLON | 28/05/2024 | 12:33:21 | 00405706974TRLO0.1.1 |
| 131 | 4.814 | XLON | 28/05/2024 | 12:33:21 | 00405706976TRLO0.1.1 |
| 260 | 4.814 | XLON | 28/05/2024 | 12:33:21 | 00405706975TRLO0.1.1 |
| 131 | 4.816 | BATE | 28/05/2024 | 12:33:28 | 00405706996TRLO0.1.1 |
| 1 | 4.816 | CHIX | 28/05/2024 | 12:33:49 | 00405707055TRLO0.1.1 |
| 1 | 4.816 | CHIX | 28/05/2024 | 12:33:56 | 00405707067TRLO0.1.1 |
| 1 | 4.812 | AQXE | 28/05/2024 | 12:34:34 | 00405707140TRLO0.1.1 |
| 1 | 4.812 | AQXE | 28/05/2024 | 12:34:34 | 00405707143TRLO0.1.1 |
| 140 | 4.812 | AQXE | 28/05/2024 | 12:34:34 | 00405707141TRLO0.1.1 |
| 70 | 4.812 | AQXE | 28/05/2024 | 12:34:34 | 00405707144TRLO0.1.1 |
| 1 | 4.812 | AQXE | 28/05/2024 | 12:34:34 | 00405707142TRLO0.1.1 |
| 1 | 4.812 | AQXE | 28/05/2024 | 12:34:34 | 00405707145TRLO0.1.1 |
| 131 | 4.812 | XLON | 28/05/2024 | 12:35:26 | 00405707274TRLO0.1.1 |
| 127 | 4.816 | BATE | 28/05/2024 | 12:35:57 | 00405707322TRLO0.1.1 |
| 135 | 4.816 | BATE | 28/05/2024 | 12:35:57 | 00405707323TRLO0.1.1 |
| 131 | 4.812 | XLON | 28/05/2024 | 12:37:44 | 00405707546TRLO0.1.1 |
| 17 | 4.812 | BATE | 28/05/2024 | 12:38:07 | 00405707582TRLO0.1.1 |
| 114 | 4.816 | BATE | 28/05/2024 | 12:38:07 | 00405707583TRLO0.1.1 |
| 131 | 4.810 | CHIX | 28/05/2024 | 12:38:20 | 00405707603TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 12:40:12 | 00405707782TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 12:40:12 | 00405707783TRLO0.1.1 |
| 70 | 4.812 | AQXE | 28/05/2024 | 12:41:26 | 00405708052TRLO0.1.1 |
| 5 | 4.810 | XLON | 28/05/2024 | 12:42:31 | 00405708187TRLO0.1.1 |
| 393 | 4.810 | XLON | 28/05/2024 | 12:42:31 | 00405708186TRLO0.1.1 |
| 131 | 4.810 | CHIX | 28/05/2024 | 12:42:31 | 00405708185TRLO0.1.1 |
| 5 | 4.810 | XLON | 28/05/2024 | 12:42:31 | 00405708188TRLO0.1.1 |
| 131 | 4.808 | BATE | 28/05/2024 | 12:43:45 | 00405708304TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 12:43:45 | 00405708307TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 12:43:45 | 00405708305TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 12:43:45 | 00405708306TRLO0.1.1 |
| 131 | 4.806 | BATE | 28/05/2024 | 12:44:02 | 00405708332TRLO0.1.1 |
| 73 | 4.808 | BATE | 28/05/2024 | 12:46:10 | 00405708658TRLO0.1.1 |
| 41 | 4.808 | XLON | 28/05/2024 | 12:46:10 | 00405708660TRLO0.1.1 |
| 221 | 4.808 | XLON | 28/05/2024 | 12:46:10 | 00405708659TRLO0.1.1 |
| 58 | 4.808 | BATE | 28/05/2024 | 12:46:10 | 00405708657TRLO0.1.1 |
| 1 | 4.810 | AQXE | 28/05/2024 | 12:56:56 | 00405710173TRLO0.1.1 |
| 150 | 4.810 | BATE | 28/05/2024 | 12:56:56 | 00405710176TRLO0.1.1 |
| 1 | 4.810 | AQXE | 28/05/2024 | 12:56:56 | 00405710174TRLO0.1.1 |
| 6 | 4.810 | AQXE | 28/05/2024 | 12:56:56 | 00405710175TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 12:56:56 | 00405710177TRLO0.1.1 |
| 17 | 4.810 | AQXE | 28/05/2024 | 12:56:56 | 00405710178TRLO0.1.1 |
| 3 | 4.810 | BATE | 28/05/2024 | 12:56:56 | 00405710179TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 12:56:56 | 00405710180TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 12:56:56 | 00405710182TRLO0.1.1 |
| 131 | 4.810 | CHIX | 28/05/2024 | 12:56:56 | 00405710181TRLO0.1.1 |
| 112 | 4.810 | BATE | 28/05/2024 | 12:56:56 | 00405710183TRLO0.1.1 |
| 86 | 4.810 | CHIX | 28/05/2024 | 12:56:56 | 00405710186TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 12:56:56 | 00405710185TRLO0.1.1 |
| 13 | 4.810 | AQXE | 28/05/2024 | 12:56:56 | 00405710184TRLO0.1.1 |
| 34 | 4.810 | BATE | 28/05/2024 | 12:56:56 | 00405710187TRLO0.1.1 |
| 97 | 4.810 | BATE | 28/05/2024 | 12:56:56 | 00405710188TRLO0.1.1 |
| 53 | 4.810 | BATE | 28/05/2024 | 12:56:56 | 00405710189TRLO0.1.1 |
| 3 | 4.810 | BATE | 28/05/2024 | 12:56:56 | 00405710190TRLO0.1.1 |
| 80 | 4.810 | BATE | 28/05/2024 | 12:56:56 | 00405710192TRLO0.1.1 |
| 51 | 4.810 | BATE | 28/05/2024 | 12:56:56 | 00405710191TRLO0.1.1 |
| 78 | 4.810 | BATE | 28/05/2024 | 12:56:56 | 00405710194TRLO0.1.1 |
| 45 | 4.810 | CHIX | 28/05/2024 | 12:56:56 | 00405710193TRLO0.1.1 |
| 131 | 4.810 | BATE | 28/05/2024 | 12:58:36 | 00405710435TRLO0.1.1 |
| 131 | 4.806 | CHIX | 28/05/2024 | 12:58:56 | 00405710498TRLO0.1.1 |
| 84 | 4.808 | AQXE | 28/05/2024 | 12:58:56 | 00405710496TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 12:58:56 | 00405710497TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 12:58:56 | 00405710501TRLO0.1.1 |
| 103 | 4.808 | XLON | 28/05/2024 | 12:58:56 | 00405710499TRLO0.1.1 |
| 28 | 4.808 | XLON | 28/05/2024 | 12:58:56 | 00405710500TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 12:58:56 | 00405710502TRLO0.1.1 |
| 112 | 4.808 | XLON | 28/05/2024 | 12:58:56 | 00405710503TRLO0.1.1 |
| 150 | 4.808 | XLON | 28/05/2024 | 12:58:56 | 00405710504TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 12:58:56 | 00405710506TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 12:58:56 | 00405710507TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 12:58:56 | 00405710505TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 12:58:56 | 00405710508TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 12:58:56 | 00405710509TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 12:58:56 | 00405710512TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 12:58:56 | 00405710511TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 12:58:56 | 00405710510TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 12:59:02 | 00405710560TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 12:59:19 | 00405710657TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 12:59:21 | 00405710663TRLO0.1.1 |
| 131 | 4.808 | BATE | 28/05/2024 | 13:01:02 | 00405710954TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 13:01:03 | 00405710955TRLO0.1.1 |
| 131 | 4.808 | CHIX | 28/05/2024 | 13:01:29 | 00405711005TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 13:01:29 | 00405711006TRLO0.1.1 |
| 131 | 4.808 | BATE | 28/05/2024 | 13:02:30 | 00405711095TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 13:03:23 | 00405711223TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 13:04:00 | 00405711340TRLO0.1.1 |
| 131 | 4.806 | XLON | 28/05/2024 | 13:04:02 | 00405711361TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 13:04:10 | 00405711388TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 13:04:31 | 00405711429TRLO0.1.1 |
| 3 | 4.810 | BATE | 28/05/2024 | 13:04:31 | 00405711430TRLO0.1.1 |
| 99 | 4.808 | XLON | 28/05/2024 | 13:04:31 | 00405711431TRLO0.1.1 |
| 131 | 4.810 | CHIX | 28/05/2024 | 13:05:04 | 00405711491TRLO0.1.1 |
| 5 | 4.810 | XLON | 28/05/2024 | 13:08:02 | 00405712430TRLO0.1.1 |
| 5 | 4.810 | XLON | 28/05/2024 | 13:08:02 | 00405712428TRLO0.1.1 |
| 54 | 4.810 | XLON | 28/05/2024 | 13:08:02 | 00405712431TRLO0.1.1 |
| 163 | 4.810 | XLON | 28/05/2024 | 13:08:02 | 00405712429TRLO0.1.1 |
| 167 | 4.810 | XLON | 28/05/2024 | 13:08:34 | 00405712598TRLO0.1.1 |
| 131 | 4.810 | CHIX | 28/05/2024 | 13:08:58 | 00405712710TRLO0.1.1 |
| 148 | 4.808 | BATE | 28/05/2024 | 13:09:38 | 00405712998TRLO0.1.1 |
| 245 | 4.808 | BATE | 28/05/2024 | 13:09:38 | 00405712999TRLO0.1.1 |
| 55 | 4.808 | BATE | 28/05/2024 | 13:09:38 | 00405713000TRLO0.1.1 |
| 76 | 4.808 | BATE | 28/05/2024 | 13:09:38 | 00405713003TRLO0.1.1 |
| 131 | 4.808 | BATE | 28/05/2024 | 13:09:38 | 00405713004TRLO0.1.1 |
| 30 | 4.808 | AQXE | 28/05/2024 | 13:09:38 | 00405713001TRLO0.1.1 |
| 60 | 4.808 | AQXE | 28/05/2024 | 13:09:38 | 00405713002TRLO0.1.1 |
| 172 | 4.808 | XLON | 28/05/2024 | 13:09:38 | 00405713005TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 13:09:38 | 00405713010TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 13:09:38 | 00405713009TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 13:11:28 | 00405713635TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 13:11:28 | 00405713634TRLO0.1.1 |
| 131 | 4.808 | BATE | 28/05/2024 | 13:11:28 | 00405713636TRLO0.1.1 |
| 14 | 4.808 | XLON | 28/05/2024 | 13:11:40 | 00405713699TRLO0.1.1 |
| 248 | 4.808 | XLON | 28/05/2024 | 13:11:40 | 00405713701TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 13:11:57 | 00405713818TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 13:11:57 | 00405713819TRLO0.1.1 |
| 1 | 4.808 | AQXE | 28/05/2024 | 13:12:02 | 00405713839TRLO0.1.1 |
| 131 | 4.812 | BATE | 28/05/2024 | 13:14:11 | 00405714330TRLO0.1.1 |
| 132 | 4.812 | BATE | 28/05/2024 | 13:17:04 | 00405715320TRLO0.1.1 |
| 66 | 4.812 | BATE | 28/05/2024 | 13:18:01 | 00405715575TRLO0.1.1 |
| 3 | 4.812 | BATE | 28/05/2024 | 13:18:02 | 00405715582TRLO0.1.1 |
| 80 | 4.812 | CHIX | 28/05/2024 | 13:18:02 | 00405715581TRLO0.1.1 |
| 64 | 4.812 | BATE | 28/05/2024 | 13:18:02 | 00405715580TRLO0.1.1 |
| 51 | 4.812 | CHIX | 28/05/2024 | 13:18:02 | 00405715584TRLO0.1.1 |
| 1 | 4.812 | CHIX | 28/05/2024 | 13:18:02 | 00405715585TRLO0.1.1 |
| 3 | 4.812 | BATE | 28/05/2024 | 13:18:02 | 00405715583TRLO0.1.1 |
| 1 | 4.812 | CHIX | 28/05/2024 | 13:18:02 | 00405715586TRLO0.1.1 |
| 1 | 4.810 | AQXE | 28/05/2024 | 13:18:40 | 00405715744TRLO0.1.1 |
| 6 | 4.810 | AQXE | 28/05/2024 | 13:18:40 | 00405715745TRLO0.1.1 |
| 131 | 4.812 | BATE | 28/05/2024 | 13:19:49 | 00405716037TRLO0.1.1 |
| 130 | 4.812 | CHIX | 28/05/2024 | 13:20:13 | 00405716143TRLO0.1.1 |
| 1 | 4.812 | CHIX | 28/05/2024 | 13:20:13 | 00405716145TRLO0.1.1 |
| 1 | 4.812 | CHIX | 28/05/2024 | 13:20:14 | 00405716146TRLO0.1.1 |
| 1 | 4.812 | CHIX | 28/05/2024 | 13:20:18 | 00405716159TRLO0.1.1 |
| 64 | 4.810 | AQXE | 28/05/2024 | 13:21:37 | 00405716446TRLO0.1.1 |
| 131 | 4.810 | CHIX | 28/05/2024 | 13:21:37 | 00405716447TRLO0.1.1 |
| 131 | 4.810 | XLON | 28/05/2024 | 13:21:37 | 00405716450TRLO0.1.1 |
| 262 | 4.810 | XLON | 28/05/2024 | 13:21:37 | 00405716448TRLO0.1.1 |
| 131 | 4.810 | XLON | 28/05/2024 | 13:21:37 | 00405716449TRLO0.1.1 |
| 131 | 4.810 | XLON | 28/05/2024 | 13:21:37 | 00405716451TRLO0.1.1 |
| 131 | 4.810 | XLON | 28/05/2024 | 13:21:37 | 00405716452TRLO0.1.1 |
| 5 | 4.810 | XLON | 28/05/2024 | 13:21:37 | 00405716454TRLO0.1.1 |
| 131 | 4.810 | XLON | 28/05/2024 | 13:21:37 | 00405716456TRLO0.1.1 |
| 5 | 4.810 | XLON | 28/05/2024 | 13:21:37 | 00405716453TRLO0.1.1 |
| 131 | 4.810 | XLON | 28/05/2024 | 13:21:37 | 00405716458TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 13:21:53 | 00405716826TRLO0.1.1 |
| 131 | 4.808 | BATE | 28/05/2024 | 13:22:28 | 00405716937TRLO0.1.1 |
| 130 | 4.806 | BATE | 28/05/2024 | 13:23:27 | 00405717105TRLO0.1.1 |
| 1 | 4.806 | BATE | 28/05/2024 | 13:23:27 | 00405717104TRLO0.1.1 |
| 3 | 4.806 | BATE | 28/05/2024 | 13:23:27 | 00405717106TRLO0.1.1 |
| 3 | 4.806 | BATE | 28/05/2024 | 13:23:43 | 00405717134TRLO0.1.1 |
| 131 | 4.806 | BATE | 28/05/2024 | 13:23:43 | 00405717135TRLO0.1.1 |
| 262 | 4.806 | XLON | 28/05/2024 | 13:24:55 | 00405717368TRLO0.1.1 |
| 131 | 4.806 | XLON | 28/05/2024 | 13:25:32 | 00405717509TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 13:25:34 | 00405717516TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 13:25:42 | 00405717539TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 13:26:10 | 00405717647TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 13:26:10 | 00405717648TRLO0.1.1 |
| 131 | 4.808 | CHIX | 28/05/2024 | 13:26:10 | 00405717649TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 13:26:11 | 00405717652TRLO0.1.1 |
| 68 | 4.808 | AQXE | 28/05/2024 | 13:27:34 | 00405717931TRLO0.1.1 |
| 262 | 4.808 | BATE | 28/05/2024 | 13:27:34 | 00405717929TRLO0.1.1 |
| 2 | 4.808 | AQXE | 28/05/2024 | 13:27:34 | 00405717930TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 13:27:34 | 00405717932TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 13:27:52 | 00405717998TRLO0.1.1 |
| 113 | 4.808 | CHIX | 28/05/2024 | 13:28:40 | 00405718100TRLO0.1.1 |
| 6 | 4.808 | BATE | 28/05/2024 | 13:29:45 | 00405718329TRLO0.1.1 |
| 125 | 4.808 | BATE | 28/05/2024 | 13:29:45 | 00405718328TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 13:29:45 | 00405718331TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 13:29:45 | 00405718330TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 13:31:46 | 00405718768TRLO0.1.1 |
| 131 | 4.808 | BATE | 28/05/2024 | 13:31:46 | 00405718770TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 13:31:46 | 00405718769TRLO0.1.1 |
| 200 | 4.808 | XLON | 28/05/2024 | 13:31:46 | 00405718771TRLO0.1.1 |
| 149 | 4.808 | CHIX | 28/05/2024 | 13:31:53 | 00405718816TRLO0.1.1 |
| 150 | 4.808 | XLON | 28/05/2024 | 13:31:53 | 00405718815TRLO0.1.1 |
| 1 | 4.808 | AQXE | 28/05/2024 | 13:31:53 | 00405718817TRLO0.1.1 |
| 1 | 4.808 | AQXE | 28/05/2024 | 13:31:53 | 00405718818TRLO0.1.1 |
| 43 | 4.808 | XLON | 28/05/2024 | 13:31:53 | 00405718820TRLO0.1.1 |
| 70 | 4.808 | AQXE | 28/05/2024 | 13:31:53 | 00405718819TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 13:31:53 | 00405718821TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 13:31:53 | 00405718823TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 13:31:53 | 00405718826TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 13:31:53 | 00405718827TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 13:32:21 | 00405718970TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 13:32:21 | 00405718971TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 13:33:00 | 00405719109TRLO0.1.1 |
| 262 | 4.808 | BATE | 28/05/2024 | 13:33:00 | 00405719108TRLO0.1.1 |
| 131 | 4.806 | BATE | 28/05/2024 | 13:33:22 | 00405719172TRLO0.1.1 |
| 131 | 4.806 | XLON | 28/05/2024 | 13:33:22 | 00405719173TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 13:34:33 | 00405719454TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 13:34:33 | 00405719453TRLO0.1.1 |
| 131 | 4.808 | BATE | 28/05/2024 | 13:34:33 | 00405719455TRLO0.1.1 |
| 131 | 4.808 | CHIX | 28/05/2024 | 13:34:33 | 00405719456TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 13:34:54 | 00405719523TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 13:34:55 | 00405719527TRLO0.1.1 |
| 131 | 4.808 | BATE | 28/05/2024 | 13:35:01 | 00405719580TRLO0.1.1 |
| 353 | 4.808 | XLON | 28/05/2024 | 13:35:01 | 00405719581TRLO0.1.1 |
| 40 | 4.808 | XLON | 28/05/2024 | 13:35:02 | 00405719582TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 13:40:57 | 00405720628TRLO0.1.1 |
| 128 | 4.808 | XLON | 28/05/2024 | 13:40:57 | 00405720630TRLO0.1.1 |
| 147 | 4.808 | BATE | 28/05/2024 | 13:40:57 | 00405720629TRLO0.1.1 |
| 3 | 4.808 | XLON | 28/05/2024 | 13:40:57 | 00405720631TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 13:40:57 | 00405720633TRLO0.1.1 |
| 262 | 4.808 | XLON | 28/05/2024 | 13:40:57 | 00405720634TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 13:40:57 | 00405720632TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 13:40:57 | 00405720635TRLO0.1.1 |
| 67 | 4.808 | XLON | 28/05/2024 | 13:40:57 | 00405720636TRLO0.1.1 |
| 8 | 4.808 | XLON | 28/05/2024 | 13:41:58 | 00405720854TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 13:42:31 | 00405720934TRLO0.1.1 |
| 32 | 4.808 | BATE | 28/05/2024 | 13:42:31 | 00405720935TRLO0.1.1 |
| 115 | 4.808 | BATE | 28/05/2024 | 13:42:31 | 00405720933TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 13:42:31 | 00405720939TRLO0.1.1 |
| 131 | 4.808 | CHIX | 28/05/2024 | 13:42:31 | 00405720937TRLO0.1.1 |
| 56 | 4.808 | XLON | 28/05/2024 | 13:42:31 | 00405720936TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 13:42:31 | 00405720938TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 13:42:31 | 00405720942TRLO0.1.1 |
| 21 | 4.808 | XLON | 28/05/2024 | 13:42:31 | 00405720941TRLO0.1.1 |
| 131 | 4.808 | CHIX | 28/05/2024 | 13:42:31 | 00405720940TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 13:42:31 | 00405720943TRLO0.1.1 |
| 40 | 4.808 | XLON | 28/05/2024 | 13:42:31 | 00405720946TRLO0.1.1 |
| 131 | 4.808 | CHIX | 28/05/2024 | 13:42:31 | 00405720944TRLO0.1.1 |
| 110 | 4.808 | XLON | 28/05/2024 | 13:42:31 | 00405720945TRLO0.1.1 |
| 74 | 4.808 | XLON | 28/05/2024 | 13:42:31 | 00405720949TRLO0.1.1 |
| 1 | 4.808 | XLON | 28/05/2024 | 13:42:31 | 00405720948TRLO0.1.1 |
| 16 | 4.808 | XLON | 28/05/2024 | 13:42:31 | 00405720947TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 13:42:31 | 00405720952TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 13:42:31 | 00405720950TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 13:42:31 | 00405720951TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 13:42:31 | 00405720953TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 13:42:31 | 00405720956TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 13:42:31 | 00405720955TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 13:42:31 | 00405720954TRLO0.1.1 |
| 99 | 4.808 | BATE | 28/05/2024 | 13:42:31 | 00405720957TRLO0.1.1 |
| 131 | 4.808 | BATE | 28/05/2024 | 13:42:31 | 00405720961TRLO0.1.1 |
| 131 | 4.808 | BATE | 28/05/2024 | 13:42:31 | 00405720959TRLO0.1.1 |
| 131 | 4.808 | BATE | 28/05/2024 | 13:42:31 | 00405720958TRLO0.1.1 |
| 131 | 4.808 | BATE | 28/05/2024 | 13:42:31 | 00405720960TRLO0.1.1 |
| 95 | 4.808 | BATE | 28/05/2024 | 13:42:31 | 00405720962TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 13:42:31 | 00405720963TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 13:42:31 | 00405720964TRLO0.1.1 |
| 20 | 4.808 | BATE | 28/05/2024 | 13:42:31 | 00405720965TRLO0.1.1 |
| 1 | 4.808 | AQXE | 28/05/2024 | 13:42:32 | 00405720966TRLO0.1.1 |
| 1 | 4.808 | AQXE | 28/05/2024 | 13:42:32 | 00405720968TRLO0.1.1 |
| 70 | 4.808 | AQXE | 28/05/2024 | 13:42:32 | 00405720967TRLO0.1.1 |
| 70 | 4.808 | AQXE | 28/05/2024 | 13:42:32 | 00405720969TRLO0.1.1 |
| 77 | 4.808 | CHIX | 28/05/2024 | 13:43:19 | 00405721093TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 13:43:19 | 00405721094TRLO0.1.1 |
| 54 | 4.808 | CHIX | 28/05/2024 | 13:43:19 | 00405721091TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 13:43:19 | 00405721092TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 13:43:19 | 00405721095TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 13:45:57 | 00405721895TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 13:45:57 | 00405721896TRLO0.1.1 |
| 147 | 4.808 | BATE | 28/05/2024 | 13:45:57 | 00405721899TRLO0.1.1 |
| 144 | 4.808 | BATE | 28/05/2024 | 13:45:57 | 00405721897TRLO0.1.1 |
| 118 | 4.808 | BATE | 28/05/2024 | 13:45:57 | 00405721898TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 13:45:57 | 00405721901TRLO0.1.1 |
| 131 | 4.808 | BATE | 28/05/2024 | 13:45:57 | 00405721902TRLO0.1.1 |
| 131 | 4.808 | CHIX | 28/05/2024 | 13:45:57 | 00405721900TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 13:45:57 | 00405721903TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 13:45:57 | 00405721904TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 13:45:57 | 00405721905TRLO0.1.1 |
| 9 | 4.808 | XLON | 28/05/2024 | 13:45:57 | 00405721907TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 13:45:57 | 00405721906TRLO0.1.1 |
| 253 | 4.808 | XLON | 28/05/2024 | 13:45:57 | 00405721908TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 13:45:57 | 00405721909TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 13:45:57 | 00405721910TRLO0.1.1 |
| 70 | 4.808 | AQXE | 28/05/2024 | 13:45:57 | 00405721911TRLO0.1.1 |
| 131 | 4.808 | CHIX | 28/05/2024 | 13:46:23 | 00405722009TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 13:47:43 | 00405722391TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 13:47:43 | 00405722392TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 13:47:43 | 00405722393TRLO0.1.1 |
| 262 | 4.810 | BATE | 28/05/2024 | 13:53:19 | 00405723790TRLO0.1.1 |
| 338 | 4.810 | BATE | 28/05/2024 | 13:53:19 | 00405723791TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 13:53:19 | 00405723794TRLO0.1.1 |
| 317 | 4.810 | BATE | 28/05/2024 | 13:53:19 | 00405723792TRLO0.1.1 |
| 3 | 4.810 | BATE | 28/05/2024 | 13:53:19 | 00405723793TRLO0.1.1 |
| 131 | 4.810 | CHIX | 28/05/2024 | 13:53:19 | 00405723795TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 13:53:19 | 00405723799TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 13:53:19 | 00405723797TRLO0.1.1 |
| 3 | 4.810 | BATE | 28/05/2024 | 13:53:19 | 00405723796TRLO0.1.1 |
| 3 | 4.810 | BATE | 28/05/2024 | 13:53:19 | 00405723798TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 13:53:19 | 00405723800TRLO0.1.1 |
| 3 | 4.810 | BATE | 28/05/2024 | 13:53:19 | 00405723802TRLO0.1.1 |
| 262 | 4.810 | CHIX | 28/05/2024 | 13:53:19 | 00405723801TRLO0.1.1 |
| 131 | 4.810 | BATE | 28/05/2024 | 13:53:19 | 00405723803TRLO0.1.1 |
| 444 | 4.810 | XLON | 28/05/2024 | 13:53:19 | 00405723805TRLO0.1.1 |
| 262 | 4.810 | XLON | 28/05/2024 | 13:53:19 | 00405723806TRLO0.1.1 |
| 604 | 4.810 | XLON | 28/05/2024 | 13:53:19 | 00405723804TRLO0.1.1 |
| 5 | 4.810 | XLON | 28/05/2024 | 13:53:19 | 00405723807TRLO0.1.1 |
| 5 | 4.810 | XLON | 28/05/2024 | 13:53:19 | 00405723808TRLO0.1.1 |
| 140 | 4.808 | AQXE | 28/05/2024 | 13:53:19 | 00405723810TRLO0.1.1 |
| 1 | 4.808 | AQXE | 28/05/2024 | 13:53:19 | 00405723811TRLO0.1.1 |
| 1 | 4.808 | AQXE | 28/05/2024 | 13:53:19 | 00405723812TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 13:54:34 | 00405724121TRLO0.1.1 |
| 23 | 4.808 | BATE | 28/05/2024 | 13:54:34 | 00405724120TRLO0.1.1 |
| 108 | 4.808 | BATE | 28/05/2024 | 13:54:34 | 00405724119TRLO0.1.1 |
| 8 | 4.808 | XLON | 28/05/2024 | 13:54:34 | 00405724123TRLO0.1.1 |
| 123 | 4.808 | XLON | 28/05/2024 | 13:54:34 | 00405724124TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 13:54:34 | 00405724122TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 13:55:07 | 00405724252TRLO0.1.1 |
| 262 | 4.808 | XLON | 28/05/2024 | 13:55:07 | 00405724251TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 13:55:07 | 00405724253TRLO0.1.1 |
| 1 | 4.806 | CHIX | 28/05/2024 | 13:55:07 | 00405724254TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 13:55:46 | 00405724358TRLO0.1.1 |
| 20 | 4.810 | CHIX | 28/05/2024 | 13:55:54 | 00405724391TRLO0.1.1 |
| 26 | 4.810 | CHIX | 28/05/2024 | 13:56:48 | 00405724571TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 13:56:48 | 00405724570TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 13:57:14 | 00405724680TRLO0.1.1 |
| 85 | 4.810 | CHIX | 28/05/2024 | 13:57:14 | 00405724679TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 13:57:14 | 00405724681TRLO0.1.1 |
| 150 | 4.810 | XLON | 28/05/2024 | 13:57:48 | 00405724777TRLO0.1.1 |
| 70 | 4.810 | AQXE | 28/05/2024 | 13:59:30 | 00405725051TRLO0.1.1 |
| 131 | 4.810 | XLON | 28/05/2024 | 13:59:30 | 00405725054TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 13:59:30 | 00405725052TRLO0.1.1 |
| 112 | 4.810 | XLON | 28/05/2024 | 13:59:30 | 00405725053TRLO0.1.1 |
| 5 | 4.810 | XLON | 28/05/2024 | 13:59:30 | 00405725057TRLO0.1.1 |
| 112 | 4.810 | XLON | 28/05/2024 | 13:59:30 | 00405725056TRLO0.1.1 |
| 262 | 4.810 | XLON | 28/05/2024 | 13:59:30 | 00405725055TRLO0.1.1 |
| 117 | 4.808 | BATE | 28/05/2024 | 13:59:30 | 00405725060TRLO0.1.1 |
| 131 | 4.810 | XLON | 28/05/2024 | 13:59:30 | 00405725059TRLO0.1.1 |
| 5 | 4.810 | XLON | 28/05/2024 | 13:59:30 | 00405725058TRLO0.1.1 |
| 14 | 4.808 | BATE | 28/05/2024 | 13:59:30 | 00405725061TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 13:59:30 | 00405725064TRLO0.1.1 |
| 131 | 4.808 | BATE | 28/05/2024 | 13:59:30 | 00405725063TRLO0.1.1 |
| 131 | 4.808 | BATE | 28/05/2024 | 13:59:30 | 00405725066TRLO0.1.1 |
| 262 | 4.808 | BATE | 28/05/2024 | 13:59:30 | 00405725062TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 13:59:30 | 00405725065TRLO0.1.1 |
| 262 | 4.808 | CHIX | 28/05/2024 | 13:59:34 | 00405725072TRLO0.1.1 |
| 1 | 4.810 | AQXE | 28/05/2024 | 14:00:49 | 00405725361TRLO0.1.1 |
| 1 | 4.810 | AQXE | 28/05/2024 | 14:00:55 | 00405725370TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 14:01:22 | 00405725428TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 14:01:22 | 00405725427TRLO0.1.1 |
| 114 | 4.808 | CHIX | 28/05/2024 | 14:01:22 | 00405725429TRLO0.1.1 |
| 17 | 4.808 | CHIX | 28/05/2024 | 14:01:22 | 00405725430TRLO0.1.1 |
| 150 | 4.806 | XLON | 28/05/2024 | 14:01:22 | 00405725431TRLO0.1.1 |
| 3 | 4.804 | BATE | 28/05/2024 | 14:01:23 | 00405725434TRLO0.1.1 |
| 262 | 4.808 | BATE | 28/05/2024 | 14:01:39 | 00405725487TRLO0.1.1 |
| 1 | 4.806 | CHIX | 28/05/2024 | 14:01:41 | 00405725489TRLO0.1.1 |
| 131 | 4.806 | XLON | 28/05/2024 | 14:01:41 | 00405725491TRLO0.1.1 |
| 262 | 4.806 | XLON | 28/05/2024 | 14:01:41 | 00405725492TRLO0.1.1 |
| 1 | 4.806 | CHIX | 28/05/2024 | 14:01:41 | 00405725490TRLO0.1.1 |
| 70 | 4.806 | AQXE | 28/05/2024 | 14:02:11 | 00405725639TRLO0.1.1 |
| 131 | 4.806 | XLON | 28/05/2024 | 14:02:11 | 00405725640TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 14:02:31 | 00405725730TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 14:02:45 | 00405725781TRLO0.1.1 |
| 131 | 4.808 | CHIX | 28/05/2024 | 14:03:20 | 00405725855TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 14:05:43 | 00405726375TRLO0.1.1 |
| 47 | 4.808 | CHIX | 28/05/2024 | 14:05:43 | 00405726376TRLO0.1.1 |
| 262 | 4.808 | BATE | 28/05/2024 | 14:05:43 | 00405726377TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 14:05:43 | 00405726378TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 14:05:43 | 00405726379TRLO0.1.1 |
| 131 | 4.808 | BATE | 28/05/2024 | 14:05:43 | 00405726381TRLO0.1.1 |
| 262 | 4.808 | BATE | 28/05/2024 | 14:05:43 | 00405726380TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 14:05:43 | 00405726382TRLO0.1.1 |
| 131 | 4.808 | BATE | 28/05/2024 | 14:05:43 | 00405726383TRLO0.1.1 |
| 84 | 4.808 | CHIX | 28/05/2024 | 14:05:43 | 00405726385TRLO0.1.1 |
| 131 | 4.808 | BATE | 28/05/2024 | 14:05:43 | 00405726384TRLO0.1.1 |
| 512 | 4.812 | XLON | 28/05/2024 | 14:09:43 | 00405727216TRLO0.1.1 |
| 262 | 4.814 | XLON | 28/05/2024 | 14:10:34 | 00405727373TRLO0.1.1 |
| 275 | 4.814 | XLON | 28/05/2024 | 14:10:34 | 00405727374TRLO0.1.1 |
| 5 | 4.818 | XLON | 28/05/2024 | 14:12:03 | 00405727638TRLO0.1.1 |
| 231 | 4.818 | XLON | 28/05/2024 | 14:12:03 | 00405727636TRLO0.1.1 |
| 31 | 4.818 | XLON | 28/05/2024 | 14:12:03 | 00405727635TRLO0.1.1 |
| 916 | 4.818 | XLON | 28/05/2024 | 14:12:03 | 00405727637TRLO0.1.1 |
| 5 | 4.818 | XLON | 28/05/2024 | 14:12:03 | 00405727640TRLO0.1.1 |
| 5 | 4.818 | XLON | 28/05/2024 | 14:12:03 | 00405727639TRLO0.1.1 |
| 5 | 4.818 | XLON | 28/05/2024 | 14:12:03 | 00405727641TRLO0.1.1 |
| 131 | 4.818 | XLON | 28/05/2024 | 14:12:03 | 00405727642TRLO0.1.1 |
| 131 | 4.818 | XLON | 28/05/2024 | 14:12:03 | 00405727643TRLO0.1.1 |
| 42 | 4.818 | XLON | 28/05/2024 | 14:12:03 | 00405727644TRLO0.1.1 |
| 3 | 4.820 | CHIX | 28/05/2024 | 14:14:01 | 00405728011TRLO0.1.1 |
| 15 | 4.820 | CHIX | 28/05/2024 | 14:14:01 | 00405728012TRLO0.1.1 |
| 6 | 4.826 | BATE | 28/05/2024 | 14:15:09 | 00405728215TRLO0.1.1 |
| 12 | 4.826 | BATE | 28/05/2024 | 14:15:09 | 00405728216TRLO0.1.1 |
| 94 | 4.826 | XLON | 28/05/2024 | 14:15:10 | 00405728218TRLO0.1.1 |
| 29 | 4.826 | AQXE | 28/05/2024 | 14:15:46 | 00405728320TRLO0.1.1 |
| 1 | 4.826 | AQXE | 28/05/2024 | 14:15:46 | 00405728323TRLO0.1.1 |
| 250 | 4.826 | BATE | 28/05/2024 | 14:15:46 | 00405728322TRLO0.1.1 |
| 140 | 4.826 | AQXE | 28/05/2024 | 14:15:46 | 00405728321TRLO0.1.1 |
| 200 | 4.826 | BATE | 28/05/2024 | 14:15:46 | 00405728324TRLO0.1.1 |
| 111 | 4.826 | AQXE | 28/05/2024 | 14:15:46 | 00405728325TRLO0.1.1 |
| 1 | 4.826 | AQXE | 28/05/2024 | 14:15:46 | 00405728326TRLO0.1.1 |
| 4 | 4.826 | CHIX | 28/05/2024 | 14:15:46 | 00405728328TRLO0.1.1 |
| 70 | 4.826 | AQXE | 28/05/2024 | 14:15:46 | 00405728327TRLO0.1.1 |
| 3 | 4.826 | BATE | 28/05/2024 | 14:15:46 | 00405728330TRLO0.1.1 |
| 119 | 4.826 | BATE | 28/05/2024 | 14:15:46 | 00405728331TRLO0.1.1 |
| 509 | 4.826 | CHIX | 28/05/2024 | 14:15:46 | 00405728329TRLO0.1.1 |
| 1 | 4.826 | CHIX | 28/05/2024 | 14:15:46 | 00405728334TRLO0.1.1 |
| 150 | 4.826 | BATE | 28/05/2024 | 14:15:46 | 00405728332TRLO0.1.1 |
| 3 | 4.826 | BATE | 28/05/2024 | 14:15:46 | 00405728336TRLO0.1.1 |
| 131 | 4.826 | CHIX | 28/05/2024 | 14:15:46 | 00405728335TRLO0.1.1 |
| 40 | 4.826 | BATE | 28/05/2024 | 14:15:46 | 00405728333TRLO0.1.1 |
| 1 | 4.826 | CHIX | 28/05/2024 | 14:15:46 | 00405728339TRLO0.1.1 |
| 32 | 4.826 | CHIX | 28/05/2024 | 14:15:46 | 00405728338TRLO0.1.1 |
| 230 | 4.826 | CHIX | 28/05/2024 | 14:15:46 | 00405728337TRLO0.1.1 |
| 1 | 4.826 | CHIX | 28/05/2024 | 14:15:46 | 00405728340TRLO0.1.1 |
| 6 | 4.826 | BATE | 28/05/2024 | 14:15:46 | 00405728342TRLO0.1.1 |
| 3 | 4.826 | BATE | 28/05/2024 | 14:15:46 | 00405728343TRLO0.1.1 |
| 920 | 4.826 | BATE | 28/05/2024 | 14:15:46 | 00405728341TRLO0.1.1 |
| 168 | 4.826 | XLON | 28/05/2024 | 14:15:46 | 00405728345TRLO0.1.1 |
| 282 | 4.826 | XLON | 28/05/2024 | 14:15:46 | 00405728346TRLO0.1.1 |
| 300 | 4.826 | XLON | 28/05/2024 | 14:15:46 | 00405728347TRLO0.1.1 |
| 3 | 4.826 | BATE | 28/05/2024 | 14:15:46 | 00405728344TRLO0.1.1 |
| 5 | 4.826 | XLON | 28/05/2024 | 14:15:46 | 00405728349TRLO0.1.1 |
| 5 | 4.826 | XLON | 28/05/2024 | 14:15:46 | 00405728351TRLO0.1.1 |
| 31 | 4.826 | XLON | 28/05/2024 | 14:15:46 | 00405728348TRLO0.1.1 |
| 5 | 4.826 | XLON | 28/05/2024 | 14:15:46 | 00405728350TRLO0.1.1 |
| 5 | 4.826 | XLON | 28/05/2024 | 14:15:47 | 00405728352TRLO0.1.1 |
| 143 | 4.818 | BATE | 28/05/2024 | 14:16:47 | 00405728552TRLO0.1.1 |
| 131 | 4.820 | XLON | 28/05/2024 | 14:16:47 | 00405728553TRLO0.1.1 |
| 131 | 4.820 | XLON | 28/05/2024 | 14:16:47 | 00405728554TRLO0.1.1 |
| 5 | 4.810 | XLON | 28/05/2024 | 14:17:53 | 00405728813TRLO0.1.1 |
| 5 | 4.810 | XLON | 28/05/2024 | 14:18:00 | 00405728847TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 14:18:03 | 00405728888TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 14:18:11 | 00405728906TRLO0.1.1 |
| 3 | 4.810 | BATE | 28/05/2024 | 14:18:14 | 00405728913TRLO0.1.1 |
| 3 | 4.810 | BATE | 28/05/2024 | 14:18:14 | 00405728915TRLO0.1.1 |
| 131 | 4.810 | CHIX | 28/05/2024 | 14:18:20 | 00405728933TRLO0.1.1 |
| 73 | 4.810 | XLON | 28/05/2024 | 14:18:27 | 00405728951TRLO0.1.1 |
| 1 | 4.812 | CHIX | 28/05/2024 | 14:26:33 | 00405730513TRLO0.1.1 |
| 2 | 4.812 | CHIX | 28/05/2024 | 14:26:33 | 00405730512TRLO0.1.1 |
| 2 | 4.812 | CHIX | 28/05/2024 | 14:26:33 | 00405730514TRLO0.1.1 |
| 164 | 4.812 | CHIX | 28/05/2024 | 14:26:33 | 00405730511TRLO0.1.1 |
| 1 | 4.812 | CHIX | 28/05/2024 | 14:26:33 | 00405730515TRLO0.1.1 |
| 1 | 4.812 | CHIX | 28/05/2024 | 14:26:33 | 00405730516TRLO0.1.1 |
| 1 | 4.812 | CHIX | 28/05/2024 | 14:26:33 | 00405730517TRLO0.1.1 |
| 262 | 4.812 | CHIX | 28/05/2024 | 14:26:33 | 00405730518TRLO0.1.1 |
| 131 | 4.812 | CHIX | 28/05/2024 | 14:26:33 | 00405730519TRLO0.1.1 |
| 131 | 4.810 | BATE | 28/05/2024 | 14:28:06 | 00405730878TRLO0.1.1 |
| 47 | 4.810 | BATE | 28/05/2024 | 14:28:06 | 00405730879TRLO0.1.1 |
| 131 | 4.810 | BATE | 28/05/2024 | 14:28:34 | 00405731036TRLO0.1.1 |
| 215 | 4.810 | BATE | 28/05/2024 | 14:28:34 | 00405731035TRLO0.1.1 |
| 1 | 4.810 | AQXE | 28/05/2024 | 14:28:34 | 00405731039TRLO0.1.1 |
| 3 | 4.810 | BATE | 28/05/2024 | 14:28:34 | 00405731038TRLO0.1.1 |
| 131 | 4.810 | BATE | 28/05/2024 | 14:28:34 | 00405731037TRLO0.1.1 |
| 123 | 4.810 | BATE | 28/05/2024 | 14:28:34 | 00405731041TRLO0.1.1 |
| 1 | 4.810 | AQXE | 28/05/2024 | 14:28:34 | 00405731040TRLO0.1.1 |
| 8 | 4.810 | BATE | 28/05/2024 | 14:28:34 | 00405731042TRLO0.1.1 |
| 3 | 4.810 | BATE | 28/05/2024 | 14:28:34 | 00405731043TRLO0.1.1 |
| 131 | 4.810 | BATE | 28/05/2024 | 14:28:34 | 00405731044TRLO0.1.1 |
| 70 | 4.810 | AQXE | 28/05/2024 | 14:28:34 | 00405731045TRLO0.1.1 |
| 43 | 4.810 | BATE | 28/05/2024 | 14:28:34 | 00405731049TRLO0.1.1 |
| 131 | 4.810 | BATE | 28/05/2024 | 14:28:34 | 00405731047TRLO0.1.1 |
| 1 | 4.810 | AQXE | 28/05/2024 | 14:28:34 | 00405731046TRLO0.1.1 |
| 131 | 4.810 | BATE | 28/05/2024 | 14:28:34 | 00405731048TRLO0.1.1 |
| 9 | 4.810 | AQXE | 28/05/2024 | 14:28:34 | 00405731052TRLO0.1.1 |
| 1 | 4.810 | AQXE | 28/05/2024 | 14:28:34 | 00405731051TRLO0.1.1 |
| 61 | 4.810 | AQXE | 28/05/2024 | 14:28:34 | 00405731053TRLO0.1.1 |
| 88 | 4.810 | BATE | 28/05/2024 | 14:28:34 | 00405731050TRLO0.1.1 |
| 3 | 4.810 | BATE | 28/05/2024 | 14:28:34 | 00405731054TRLO0.1.1 |
| 3 | 4.810 | BATE | 28/05/2024 | 14:28:34 | 00405731056TRLO0.1.1 |
| 101 | 4.810 | BATE | 28/05/2024 | 14:28:34 | 00405731055TRLO0.1.1 |
| 16 | 4.810 | BATE | 28/05/2024 | 14:28:34 | 00405731058TRLO0.1.1 |
| 131 | 4.810 | BATE | 28/05/2024 | 14:28:34 | 00405731057TRLO0.1.1 |
| 14 | 4.810 | BATE | 28/05/2024 | 14:28:34 | 00405731059TRLO0.1.1 |
| 5 | 4.810 | BATE | 28/05/2024 | 14:28:34 | 00405731062TRLO0.1.1 |
| 49 | 4.810 | BATE | 28/05/2024 | 14:28:34 | 00405731061TRLO0.1.1 |
| 82 | 4.810 | BATE | 28/05/2024 | 14:28:34 | 00405731060TRLO0.1.1 |
| 3 | 4.810 | BATE | 28/05/2024 | 14:28:34 | 00405731065TRLO0.1.1 |
| 126 | 4.810 | BATE | 28/05/2024 | 14:28:34 | 00405731064TRLO0.1.1 |
| 3 | 4.810 | BATE | 28/05/2024 | 14:28:34 | 00405731063TRLO0.1.1 |
| 131 | 4.810 | BATE | 28/05/2024 | 14:28:34 | 00405731068TRLO0.1.1 |
| 262 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731070TRLO0.1.1 |
| 34 | 4.810 | BATE | 28/05/2024 | 14:28:34 | 00405731066TRLO0.1.1 |
| 58 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731069TRLO0.1.1 |
| 97 | 4.810 | BATE | 28/05/2024 | 14:28:34 | 00405731067TRLO0.1.1 |
| 131 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731073TRLO0.1.1 |
| 130 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731071TRLO0.1.1 |
| 132 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731072TRLO0.1.1 |
| 37 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731074TRLO0.1.1 |
| 75 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731077TRLO0.1.1 |
| 94 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731075TRLO0.1.1 |
| 56 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731076TRLO0.1.1 |
| 5 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731080TRLO0.1.1 |
| 5 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731081TRLO0.1.1 |
| 131 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731078TRLO0.1.1 |
| 131 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731079TRLO0.1.1 |
| 131 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731082TRLO0.1.1 |
| 131 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731084TRLO0.1.1 |
| 131 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731083TRLO0.1.1 |
| 5 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731088TRLO0.1.1 |
| 131 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731085TRLO0.1.1 |
| 131 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731086TRLO0.1.1 |
| 131 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731087TRLO0.1.1 |
| 5 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731089TRLO0.1.1 |
| 131 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731091TRLO0.1.1 |
| 131 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731092TRLO0.1.1 |
| 131 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731090TRLO0.1.1 |
| 50 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731094TRLO0.1.1 |
| 131 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731093TRLO0.1.1 |
| 81 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731095TRLO0.1.1 |
| 131 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731096TRLO0.1.1 |
| 131 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731097TRLO0.1.1 |
| 5 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731098TRLO0.1.1 |
| 5 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731099TRLO0.1.1 |
| 36 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731102TRLO0.1.1 |
| 108 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731101TRLO0.1.1 |
| 23 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731100TRLO0.1.1 |
| 36 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731103TRLO0.1.1 |
| 59 | 4.810 | XLON | 28/05/2024 | 14:28:34 | 00405731104TRLO0.1.1 |
| 1 | 4.812 | CHIX | 28/05/2024 | 14:28:36 | 00405731124TRLO0.1.1 |
| 1 | 4.812 | CHIX | 28/05/2024 | 14:28:38 | 00405731135TRLO0.1.1 |
| 17 | 4.810 | CHIX | 28/05/2024 | 14:29:05 | 00405731230TRLO0.1.1 |
| 212 | 4.810 | CHIX | 28/05/2024 | 14:29:05 | 00405731231TRLO0.1.1 |
| 10 | 4.808 | XLON | 28/05/2024 | 14:30:05 | 00405731965TRLO0.1.1 |
| 121 | 4.808 | XLON | 28/05/2024 | 14:30:05 | 00405731966TRLO0.1.1 |
| 102 | 4.808 | XLON | 28/05/2024 | 14:30:05 | 00405731968TRLO0.1.1 |
| 29 | 4.808 | XLON | 28/05/2024 | 14:30:05 | 00405731967TRLO0.1.1 |
| 70 | 4.804 | AQXE | 28/05/2024 | 14:30:05 | 00405731988TRLO0.1.1 |
| 262 | 4.808 | XLON | 28/05/2024 | 14:30:21 | 00405732535TRLO0.1.1 |
| 262 | 4.808 | BATE | 28/05/2024 | 14:30:33 | 00405732740TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 14:30:33 | 00405732742TRLO0.1.1 |
| 131 | 4.808 | BATE | 28/05/2024 | 14:30:33 | 00405732741TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 14:31:23 | 00405733346TRLO0.1.1 |
| 131 | 4.808 | BATE | 28/05/2024 | 14:31:23 | 00405733345TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 14:31:23 | 00405733344TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 14:31:23 | 00405733347TRLO0.1.1 |
| 262 | 4.808 | XLON | 28/05/2024 | 14:31:23 | 00405733348TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 14:32:54 | 00405734524TRLO0.1.1 |
| 131 | 4.810 | CHIX | 28/05/2024 | 14:32:54 | 00405734523TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 14:32:54 | 00405734522TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 14:32:54 | 00405734525TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 14:32:54 | 00405734526TRLO0.1.1 |
| 131 | 4.810 | CHIX | 28/05/2024 | 14:32:54 | 00405734527TRLO0.1.1 |
| 5 | 4.810 | XLON | 28/05/2024 | 14:33:09 | 00405734659TRLO0.1.1 |
| 123 | 4.810 | XLON | 28/05/2024 | 14:33:13 | 00405734695TRLO0.1.1 |
| 8 | 4.810 | XLON | 28/05/2024 | 14:33:13 | 00405734696TRLO0.1.1 |
| 15 | 4.808 | AQXE | 28/05/2024 | 14:33:39 | 00405734864TRLO0.1.1 |
| 4 | 4.810 | BATE | 28/05/2024 | 14:33:48 | 00405734903TRLO0.1.1 |
| 150 | 4.814 | XLON | 28/05/2024 | 14:35:01 | 00405735420TRLO0.1.1 |
| 636 | 4.814 | XLON | 28/05/2024 | 14:35:01 | 00405735421TRLO0.1.1 |
| 1 | 4.814 | CHIX | 28/05/2024 | 14:35:09 | 00405735497TRLO0.1.1 |
| 262 | 4.812 | XLON | 28/05/2024 | 14:35:09 | 00405735499TRLO0.1.1 |
| 1 | 4.814 | AQXE | 28/05/2024 | 14:35:16 | 00405735543TRLO0.1.1 |
| 1 | 4.814 | AQXE | 28/05/2024 | 14:35:16 | 00405735542TRLO0.1.1 |
| 55 | 4.814 | AQXE | 28/05/2024 | 14:35:16 | 00405735544TRLO0.1.1 |
| 112 | 4.812 | BATE | 28/05/2024 | 14:37:08 | 00405736500TRLO0.1.1 |
| 150 | 4.812 | BATE | 28/05/2024 | 14:37:08 | 00405736499TRLO0.1.1 |
| 1 | 4.812 | CHIX | 28/05/2024 | 14:37:08 | 00405736502TRLO0.1.1 |
| 1 | 4.812 | CHIX | 28/05/2024 | 14:37:08 | 00405736504TRLO0.1.1 |
| 262 | 4.812 | CHIX | 28/05/2024 | 14:37:08 | 00405736503TRLO0.1.1 |
| 520 | 4.812 | BATE | 28/05/2024 | 14:37:08 | 00405736501TRLO0.1.1 |
| 3 | 4.812 | BATE | 28/05/2024 | 14:37:08 | 00405736505TRLO0.1.1 |
| 3 | 4.812 | BATE | 28/05/2024 | 14:37:08 | 00405736506TRLO0.1.1 |
| 150 | 4.812 | BATE | 28/05/2024 | 14:37:08 | 00405736507TRLO0.1.1 |
| 3 | 4.812 | BATE | 28/05/2024 | 14:37:08 | 00405736511TRLO0.1.1 |
| 131 | 4.812 | CHIX | 28/05/2024 | 14:37:08 | 00405736510TRLO0.1.1 |
| 1 | 4.812 | CHIX | 28/05/2024 | 14:37:08 | 00405736509TRLO0.1.1 |
| 131 | 4.812 | CHIX | 28/05/2024 | 14:37:08 | 00405736508TRLO0.1.1 |
| 3 | 4.812 | BATE | 28/05/2024 | 14:37:08 | 00405736515TRLO0.1.1 |
| 112 | 4.812 | BATE | 28/05/2024 | 14:37:08 | 00405736513TRLO0.1.1 |
| 3 | 4.812 | BATE | 28/05/2024 | 14:37:08 | 00405736512TRLO0.1.1 |
| 131 | 4.812 | BATE | 28/05/2024 | 14:37:08 | 00405736514TRLO0.1.1 |
| 5 | 4.812 | XLON | 28/05/2024 | 14:37:08 | 00405736516TRLO0.1.1 |
| 5 | 4.812 | XLON | 28/05/2024 | 14:37:08 | 00405736518TRLO0.1.1 |
| 131 | 4.812 | XLON | 28/05/2024 | 14:37:08 | 00405736517TRLO0.1.1 |
| 131 | 4.812 | XLON | 28/05/2024 | 14:37:08 | 00405736521TRLO0.1.1 |
| 5 | 4.812 | XLON | 28/05/2024 | 14:37:08 | 00405736519TRLO0.1.1 |
| 131 | 4.812 | XLON | 28/05/2024 | 14:37:08 | 00405736520TRLO0.1.1 |
| 262 | 4.808 | XLON | 28/05/2024 | 14:37:19 | 00405736797TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 14:37:52 | 00405737051TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 14:37:52 | 00405737052TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 14:39:11 | 00405737542TRLO0.1.1 |
| 131 | 4.808 | BATE | 28/05/2024 | 14:39:11 | 00405737543TRLO0.1.1 |
| 262 | 4.808 | BATE | 28/05/2024 | 14:39:11 | 00405737541TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 14:39:11 | 00405737546TRLO0.1.1 |
| 4 | 4.808 | AQXE | 28/05/2024 | 14:39:11 | 00405737544TRLO0.1.1 |
| 131 | 4.808 | AQXE | 28/05/2024 | 14:39:11 | 00405737545TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 14:39:11 | 00405737548TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 14:39:11 | 00405737547TRLO0.1.1 |
| 5 | 4.810 | XLON | 28/05/2024 | 14:40:09 | 00405737874TRLO0.1.1 |
| 33 | 4.810 | XLON | 28/05/2024 | 14:40:27 | 00405738091TRLO0.1.1 |
| 229 | 4.810 | XLON | 28/05/2024 | 14:40:27 | 00405738093TRLO0.1.1 |
| 40 | 4.810 | XLON | 28/05/2024 | 14:41:01 | 00405738477TRLO0.1.1 |
| 135 | 4.810 | XLON | 28/05/2024 | 14:41:01 | 00405738476TRLO0.1.1 |
| 87 | 4.810 | XLON | 28/05/2024 | 14:41:01 | 00405738478TRLO0.1.1 |
| 30 | 4.812 | XLON | 28/05/2024 | 14:42:33 | 00405739514TRLO0.1.1 |
| 150 | 4.812 | XLON | 28/05/2024 | 14:42:35 | 00405739519TRLO0.1.1 |
| 82 | 4.812 | XLON | 28/05/2024 | 14:42:35 | 00405739520TRLO0.1.1 |
| 131 | 4.812 | BATE | 28/05/2024 | 14:42:37 | 00405739532TRLO0.1.1 |
| 19 | 4.812 | AQXE | 28/05/2024 | 14:42:39 | 00405739567TRLO0.1.1 |
| 21 | 4.812 | AQXE | 28/05/2024 | 14:42:39 | 00405739568TRLO0.1.1 |
| 10 | 4.812 | AQXE | 28/05/2024 | 14:42:40 | 00405739576TRLO0.1.1 |
| 243 | 4.812 | BATE | 28/05/2024 | 14:43:46 | 00405740011TRLO0.1.1 |
| 1 | 4.812 | CHIX | 28/05/2024 | 14:43:46 | 00405740013TRLO0.1.1 |
| 131 | 4.812 | CHIX | 28/05/2024 | 14:43:46 | 00405740012TRLO0.1.1 |
| 150 | 4.812 | BATE | 28/05/2024 | 14:43:46 | 00405740010TRLO0.1.1 |
| 3 | 4.812 | BATE | 28/05/2024 | 14:43:46 | 00405740016TRLO0.1.1 |
| 1 | 4.812 | CHIX | 28/05/2024 | 14:43:46 | 00405740014TRLO0.1.1 |
| 3 | 4.812 | BATE | 28/05/2024 | 14:43:46 | 00405740015TRLO0.1.1 |
| 3 | 4.812 | BATE | 28/05/2024 | 14:43:46 | 00405740017TRLO0.1.1 |
| 3 | 4.812 | BATE | 28/05/2024 | 14:43:46 | 00405740018TRLO0.1.1 |
| 1 | 4.812 | CHIX | 28/05/2024 | 14:43:46 | 00405740019TRLO0.1.1 |
| 1 | 4.812 | CHIX | 28/05/2024 | 14:43:46 | 00405740020TRLO0.1.1 |
| 262 | 4.812 | BATE | 28/05/2024 | 14:43:46 | 00405740021TRLO0.1.1 |
| 131 | 4.812 | BATE | 28/05/2024 | 14:43:46 | 00405740022TRLO0.1.1 |
| 1 | 4.812 | CHIX | 28/05/2024 | 14:43:46 | 00405740023TRLO0.1.1 |
| 1 | 4.812 | CHIX | 28/05/2024 | 14:43:46 | 00405740024TRLO0.1.1 |
| 131 | 4.812 | BATE | 28/05/2024 | 14:43:46 | 00405740027TRLO0.1.1 |
| 262 | 4.812 | CHIX | 28/05/2024 | 14:43:46 | 00405740026TRLO0.1.1 |
| 5 | 4.812 | XLON | 28/05/2024 | 14:43:46 | 00405740029TRLO0.1.1 |
| 5 | 4.812 | XLON | 28/05/2024 | 14:43:46 | 00405740028TRLO0.1.1 |
| 393 | 4.812 | XLON | 28/05/2024 | 14:43:46 | 00405740030TRLO0.1.1 |
| 131 | 4.812 | XLON | 28/05/2024 | 14:43:46 | 00405740031TRLO0.1.1 |
| 131 | 4.812 | XLON | 28/05/2024 | 14:43:46 | 00405740033TRLO0.1.1 |
| 131 | 4.812 | XLON | 28/05/2024 | 14:43:46 | 00405740032TRLO0.1.1 |
| 1 | 4.812 | AQXE | 28/05/2024 | 14:44:55 | 00405740585TRLO0.1.1 |
| 1 | 4.812 | AQXE | 28/05/2024 | 14:44:55 | 00405740587TRLO0.1.1 |
| 5 | 4.812 | XLON | 28/05/2024 | 14:44:55 | 00405740588TRLO0.1.1 |
| 20 | 4.812 | AQXE | 28/05/2024 | 14:44:55 | 00405740586TRLO0.1.1 |
| 5 | 4.812 | XLON | 28/05/2024 | 14:44:55 | 00405740589TRLO0.1.1 |
| 268 | 4.812 | XLON | 28/05/2024 | 14:44:55 | 00405740590TRLO0.1.1 |
| 131 | 4.812 | XLON | 28/05/2024 | 14:44:55 | 00405740592TRLO0.1.1 |
| 131 | 4.812 | XLON | 28/05/2024 | 14:44:55 | 00405740591TRLO0.1.1 |
| 3 | 4.810 | BATE | 28/05/2024 | 14:45:24 | 00405740893TRLO0.1.1 |
| 3 | 4.810 | BATE | 28/05/2024 | 14:45:24 | 00405740894TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 14:45:40 | 00405741086TRLO0.1.1 |
| 70 | 4.808 | AQXE | 28/05/2024 | 14:45:40 | 00405741087TRLO0.1.1 |
| 131 | 4.808 | CHIX | 28/05/2024 | 14:45:40 | 00405741085TRLO0.1.1 |
| 131 | 4.810 | BATE | 28/05/2024 | 14:45:40 | 00405741084TRLO0.1.1 |
| 125 | 4.808 | XLON | 28/05/2024 | 14:45:40 | 00405741088TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 14:46:29 | 00405741363TRLO0.1.1 |
| 3 | 4.812 | BATE | 28/05/2024 | 14:47:14 | 00405741657TRLO0.1.1 |
| 262 | 4.812 | BATE | 28/05/2024 | 14:47:14 | 00405741658TRLO0.1.1 |
| 3 | 4.812 | BATE | 28/05/2024 | 14:48:43 | 00405742429TRLO0.1.1 |
| 41 | 4.812 | BATE | 28/05/2024 | 14:48:43 | 00405742430TRLO0.1.1 |
| 112 | 4.812 | XLON | 28/05/2024 | 14:48:43 | 00405742431TRLO0.1.1 |
| 8 | 4.814 | XLON | 28/05/2024 | 14:51:06 | 00405743673TRLO0.1.1 |
| 114 | 4.814 | XLON | 28/05/2024 | 14:51:06 | 00405743672TRLO0.1.1 |
| 140 | 4.814 | XLON | 28/05/2024 | 14:51:06 | 00405743674TRLO0.1.1 |
| 5 | 4.814 | BATE | 28/05/2024 | 14:51:07 | 00405743684TRLO0.1.1 |
| 257 | 4.814 | BATE | 28/05/2024 | 14:51:07 | 00405743685TRLO0.1.1 |
| 14 | 4.814 | XLON | 28/05/2024 | 14:51:07 | 00405743689TRLO0.1.1 |
| 150 | 4.814 | XLON | 28/05/2024 | 14:51:07 | 00405743690TRLO0.1.1 |
| 150 | 4.814 | XLON | 28/05/2024 | 14:51:08 | 00405743693TRLO0.1.1 |
| 150 | 4.814 | XLON | 28/05/2024 | 14:51:08 | 00405743694TRLO0.1.1 |
| 150 | 4.814 | XLON | 28/05/2024 | 14:51:12 | 00405743727TRLO0.1.1 |
| 150 | 4.814 | XLON | 28/05/2024 | 14:51:12 | 00405743728TRLO0.1.1 |
| 126 | 4.814 | XLON | 28/05/2024 | 14:51:12 | 00405743730TRLO0.1.1 |
| 66 | 4.816 | XLON | 28/05/2024 | 14:52:42 | 00405744398TRLO0.1.1 |
| 196 | 4.816 | XLON | 28/05/2024 | 14:52:42 | 00405744397TRLO0.1.1 |
| 196 | 4.816 | XLON | 28/05/2024 | 14:52:44 | 00405744413TRLO0.1.1 |
| 3 | 4.816 | XLON | 28/05/2024 | 14:52:44 | 00405744415TRLO0.1.1 |
| 90 | 4.816 | XLON | 28/05/2024 | 14:52:45 | 00405744429TRLO0.1.1 |
| 150 | 4.816 | XLON | 28/05/2024 | 14:52:45 | 00405744428TRLO0.1.1 |
| 5 | 4.814 | BATE | 28/05/2024 | 14:52:45 | 00405744437TRLO0.1.1 |
| 10 | 4.816 | XLON | 28/05/2024 | 14:52:48 | 00405744475TRLO0.1.1 |
| 10 | 4.816 | XLON | 28/05/2024 | 14:53:29 | 00405744821TRLO0.1.1 |
| 5 | 4.816 | XLON | 28/05/2024 | 14:53:29 | 00405744822TRLO0.1.1 |
| 5 | 4.816 | XLON | 28/05/2024 | 14:53:29 | 00405744823TRLO0.1.1 |
| 262 | 4.816 | XLON | 28/05/2024 | 14:53:29 | 00405744825TRLO0.1.1 |
| 131 | 4.816 | XLON | 28/05/2024 | 14:53:29 | 00405744826TRLO0.1.1 |
| 131 | 4.816 | XLON | 28/05/2024 | 14:53:29 | 00405744824TRLO0.1.1 |
| 72 | 4.816 | XLON | 28/05/2024 | 14:55:29 | 00405745906TRLO0.1.1 |
| 1 | 4.816 | CHIX | 28/05/2024 | 14:55:31 | 00405745974TRLO0.1.1 |
| 131 | 4.816 | CHIX | 28/05/2024 | 14:55:31 | 00405745972TRLO0.1.1 |
| 4 | 4.816 | CHIX | 28/05/2024 | 14:55:31 | 00405745973TRLO0.1.1 |
| 786 | 4.816 | CHIX | 28/05/2024 | 14:55:31 | 00405745971TRLO0.1.1 |
| 4 | 4.816 | CHIX | 28/05/2024 | 14:55:31 | 00405745975TRLO0.1.1 |
| 190 | 4.816 | XLON | 28/05/2024 | 14:55:31 | 00405745977TRLO0.1.1 |
| 5 | 4.816 | XLON | 28/05/2024 | 14:55:31 | 00405745980TRLO0.1.1 |
| 262 | 4.816 | XLON | 28/05/2024 | 14:55:31 | 00405745979TRLO0.1.1 |
| 5 | 4.816 | XLON | 28/05/2024 | 14:55:31 | 00405745978TRLO0.1.1 |
| 150 | 4.814 | BATE | 28/05/2024 | 14:55:53 | 00405746217TRLO0.1.1 |
| 150 | 4.814 | BATE | 28/05/2024 | 14:55:53 | 00405746216TRLO0.1.1 |
| 150 | 4.814 | BATE | 28/05/2024 | 14:55:53 | 00405746218TRLO0.1.1 |
| 122 | 4.814 | BATE | 28/05/2024 | 14:55:53 | 00405746219TRLO0.1.1 |
| 28 | 4.814 | BATE | 28/05/2024 | 14:55:53 | 00405746220TRLO0.1.1 |
| 1 | 4.814 | BATE | 28/05/2024 | 14:55:56 | 00405746242TRLO0.1.1 |
| 36 | 4.814 | BATE | 28/05/2024 | 14:56:00 | 00405746259TRLO0.1.1 |
| 103 | 4.814 | BATE | 28/05/2024 | 14:56:01 | 00405746296TRLO0.1.1 |
| 41 | 4.814 | BATE | 28/05/2024 | 14:56:01 | 00405746299TRLO0.1.1 |
| 3 | 4.814 | BATE | 28/05/2024 | 14:56:01 | 00405746297TRLO0.1.1 |
| 3 | 4.814 | BATE | 28/05/2024 | 14:56:01 | 00405746298TRLO0.1.1 |
| 3 | 4.814 | BATE | 28/05/2024 | 14:56:01 | 00405746301TRLO0.1.1 |
| 3 | 4.814 | BATE | 28/05/2024 | 14:56:01 | 00405746302TRLO0.1.1 |
| 90 | 4.814 | BATE | 28/05/2024 | 14:56:01 | 00405746300TRLO0.1.1 |
| 54 | 4.814 | BATE | 28/05/2024 | 14:56:02 | 00405746303TRLO0.1.1 |
| 73 | 4.814 | BATE | 28/05/2024 | 14:56:05 | 00405746391TRLO0.1.1 |
| 77 | 4.814 | BATE | 28/05/2024 | 14:56:05 | 00405746390TRLO0.1.1 |
| 75 | 4.814 | AQXE | 28/05/2024 | 14:56:26 | 00405746555TRLO0.1.1 |
| 58 | 4.814 | BATE | 28/05/2024 | 14:56:26 | 00405746559TRLO0.1.1 |
| 60 | 4.814 | AQXE | 28/05/2024 | 14:56:26 | 00405746557TRLO0.1.1 |
| 39 | 4.814 | BATE | 28/05/2024 | 14:56:26 | 00405746561TRLO0.1.1 |
| 92 | 4.814 | BATE | 28/05/2024 | 14:56:26 | 00405746560TRLO0.1.1 |
| 62 | 4.814 | BATE | 28/05/2024 | 14:56:26 | 00405746563TRLO0.1.1 |
| 69 | 4.814 | BATE | 28/05/2024 | 14:56:26 | 00405746562TRLO0.1.1 |
| 3 | 4.814 | BATE | 28/05/2024 | 14:56:26 | 00405746564TRLO0.1.1 |
| 131 | 4.814 | BATE | 28/05/2024 | 14:56:26 | 00405746566TRLO0.1.1 |
| 131 | 4.814 | BATE | 28/05/2024 | 14:56:26 | 00405746565TRLO0.1.1 |
| 41 | 4.814 | AQXE | 28/05/2024 | 14:56:26 | 00405746569TRLO0.1.1 |
| 131 | 4.814 | BATE | 28/05/2024 | 14:56:26 | 00405746568TRLO0.1.1 |
| 3 | 4.814 | BATE | 28/05/2024 | 14:56:26 | 00405746567TRLO0.1.1 |
| 1 | 4.814 | AQXE | 28/05/2024 | 14:56:27 | 00405746580TRLO0.1.1 |
| 1 | 4.814 | AQXE | 28/05/2024 | 14:56:27 | 00405746581TRLO0.1.1 |
| 39 | 4.814 | AQXE | 28/05/2024 | 14:56:27 | 00405746579TRLO0.1.1 |
| 70 | 4.814 | AQXE | 28/05/2024 | 14:56:28 | 00405746582TRLO0.1.1 |
| 70 | 4.814 | AQXE | 28/05/2024 | 14:56:28 | 00405746584TRLO0.1.1 |
| 1 | 4.814 | AQXE | 28/05/2024 | 14:56:28 | 00405746583TRLO0.1.1 |
| 1 | 4.814 | AQXE | 28/05/2024 | 14:56:28 | 00405746585TRLO0.1.1 |
| 131 | 4.812 | XLON | 28/05/2024 | 14:56:46 | 00405746714TRLO0.1.1 |
| 54 | 4.812 | XLON | 28/05/2024 | 14:56:46 | 00405746713TRLO0.1.1 |
| 77 | 4.812 | XLON | 28/05/2024 | 14:56:46 | 00405746712TRLO0.1.1 |
| 54 | 4.812 | XLON | 28/05/2024 | 14:56:46 | 00405746715TRLO0.1.1 |
| 77 | 4.812 | XLON | 28/05/2024 | 14:56:48 | 00405746723TRLO0.1.1 |
| 262 | 4.814 | CHIX | 28/05/2024 | 14:57:25 | 00405747149TRLO0.1.1 |
| 1 | 4.814 | CHIX | 28/05/2024 | 14:57:25 | 00405747148TRLO0.1.1 |
| 1 | 4.814 | CHIX | 28/05/2024 | 14:57:25 | 00405747150TRLO0.1.1 |
| 5 | 4.812 | XLON | 28/05/2024 | 14:58:30 | 00405747657TRLO0.1.1 |
| 103 | 4.812 | XLON | 28/05/2024 | 14:58:30 | 00405747658TRLO0.1.1 |
| 131 | 4.814 | BATE | 28/05/2024 | 14:58:30 | 00405747660TRLO0.1.1 |
| 3 | 4.814 | BATE | 28/05/2024 | 14:58:52 | 00405747847TRLO0.1.1 |
| 131 | 4.814 | BATE | 28/05/2024 | 14:58:52 | 00405747848TRLO0.1.1 |
| 137 | 4.814 | BATE | 28/05/2024 | 14:58:54 | 00405747884TRLO0.1.1 |
| 3 | 4.814 | BATE | 28/05/2024 | 14:58:54 | 00405747883TRLO0.1.1 |
| 92 | 4.814 | BATE | 28/05/2024 | 14:58:54 | 00405747885TRLO0.1.1 |
| 131 | 4.814 | CHIX | 28/05/2024 | 14:59:48 | 00405748195TRLO0.1.1 |
| 1 | 4.814 | CHIX | 28/05/2024 | 14:59:55 | 00405748343TRLO0.1.1 |
| 187 | 4.812 | XLON | 28/05/2024 | 14:59:55 | 00405748344TRLO0.1.1 |
| 1 | 4.814 | CHIX | 28/05/2024 | 15:00:14 | 00405748638TRLO0.1.1 |
| 1 | 4.814 | CHIX | 28/05/2024 | 15:00:14 | 00405748640TRLO0.1.1 |
| 131 | 4.814 | CHIX | 28/05/2024 | 15:00:14 | 00405748641TRLO0.1.1 |
| 23 | 4.812 | XLON | 28/05/2024 | 15:00:14 | 00405748649TRLO0.1.1 |
| 75 | 4.812 | XLON | 28/05/2024 | 15:00:14 | 00405748647TRLO0.1.1 |
| 473 | 4.812 | XLON | 28/05/2024 | 15:00:14 | 00405748650TRLO0.1.1 |
| 5 | 4.812 | XLON | 28/05/2024 | 15:00:14 | 00405748648TRLO0.1.1 |
| 131 | 4.812 | XLON | 28/05/2024 | 15:00:14 | 00405748651TRLO0.1.1 |
| 5 | 4.812 | XLON | 28/05/2024 | 15:00:16 | 00405748685TRLO0.1.1 |
| 187 | 4.810 | XLON | 28/05/2024 | 15:00:52 | 00405749158TRLO0.1.1 |
| 5 | 4.810 | XLON | 28/05/2024 | 15:00:52 | 00405749159TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 15:00:52 | 00405749160TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 15:00:52 | 00405749161TRLO0.1.1 |
| 164 | 4.808 | BATE | 28/05/2024 | 15:00:52 | 00405749162TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 15:00:52 | 00405749163TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 15:00:52 | 00405749164TRLO0.1.1 |
| 70 | 4.808 | AQXE | 28/05/2024 | 15:02:13 | 00405750228TRLO0.1.1 |
| 1 | 4.808 | AQXE | 28/05/2024 | 15:02:13 | 00405750229TRLO0.1.1 |
| 1 | 4.808 | AQXE | 28/05/2024 | 15:02:13 | 00405750230TRLO0.1.1 |
| 131 | 4.808 | CHIX | 28/05/2024 | 15:02:13 | 00405750231TRLO0.1.1 |
| 24 | 4.810 | XLON | 28/05/2024 | 15:03:11 | 00405750873TRLO0.1.1 |
| 398 | 4.810 | XLON | 28/05/2024 | 15:03:16 | 00405750905TRLO0.1.1 |
| 131 | 4.810 | XLON | 28/05/2024 | 15:03:16 | 00405750906TRLO0.1.1 |
| 186 | 4.810 | XLON | 28/05/2024 | 15:03:16 | 00405750904TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 15:03:19 | 00405750921TRLO0.1.1 |
| 1 | 4.810 | CHIX | 28/05/2024 | 15:03:20 | 00405750945TRLO0.1.1 |
| 6 | 4.810 | BATE | 28/05/2024 | 15:03:20 | 00405750946TRLO0.1.1 |
| 125 | 4.810 | BATE | 28/05/2024 | 15:03:22 | 00405750961TRLO0.1.1 |
| 3 | 4.810 | BATE | 28/05/2024 | 15:03:27 | 00405751033TRLO0.1.1 |
| 3 | 4.810 | BATE | 28/05/2024 | 15:03:33 | 00405751060TRLO0.1.1 |
| 140 | 4.810 | BATE | 28/05/2024 | 15:03:33 | 00405751063TRLO0.1.1 |
| 147 | 4.810 | BATE | 28/05/2024 | 15:03:33 | 00405751061TRLO0.1.1 |
| 150 | 4.810 | BATE | 28/05/2024 | 15:03:33 | 00405751062TRLO0.1.1 |
| 3 | 4.810 | BATE | 28/05/2024 | 15:03:39 | 00405751108TRLO0.1.1 |
| 22 | 4.810 | BATE | 28/05/2024 | 15:03:39 | 00405751109TRLO0.1.1 |
| 5 | 4.810 | XLON | 28/05/2024 | 15:04:02 | 00405751295TRLO0.1.1 |
| 131 | 4.810 | XLON | 28/05/2024 | 15:04:02 | 00405751296TRLO0.1.1 |
| 5 | 4.810 | XLON | 28/05/2024 | 15:04:02 | 00405751294TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 15:04:46 | 00405751734TRLO0.1.1 |
| 131 | 4.808 | CHIX | 28/05/2024 | 15:04:46 | 00405751736TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 15:04:46 | 00405751735TRLO0.1.1 |
| 70 | 4.808 | AQXE | 28/05/2024 | 15:04:46 | 00405751737TRLO0.1.1 |
| 131 | 4.808 | CHIX | 28/05/2024 | 15:05:22 | 00405752124TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 15:05:35 | 00405752302TRLO0.1.1 |
| 455 | 4.808 | BATE | 28/05/2024 | 15:05:57 | 00405752522TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 15:05:57 | 00405752524TRLO0.1.1 |
| 131 | 4.808 | BATE | 28/05/2024 | 15:05:57 | 00405752523TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 15:05:57 | 00405752526TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 15:05:57 | 00405752525TRLO0.1.1 |
| 440 | 4.808 | XLON | 28/05/2024 | 15:05:57 | 00405752527TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 15:06:17 | 00405752977TRLO0.1.1 |
| 131 | 4.808 | CHIX | 28/05/2024 | 15:06:32 | 00405753114TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 15:06:33 | 00405753118TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 15:06:49 | 00405753493TRLO0.1.1 |
| 3 | 4.808 | BATE | 28/05/2024 | 15:06:49 | 00405753494TRLO0.1.1 |
| 131 | 4.808 | BATE | 28/05/2024 | 15:06:49 | 00405753492TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 15:07:39 | 00405753961TRLO0.1.1 |
| 150 | 4.808 | XLON | 28/05/2024 | 15:07:39 | 00405753964TRLO0.1.1 |
| 262 | 4.808 | XLON | 28/05/2024 | 15:07:39 | 00405753963TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 15:07:39 | 00405753965TRLO0.1.1 |
| 131 | 4.808 | CHIX | 28/05/2024 | 15:08:01 | 00405754182TRLO0.1.1 |
| 70 | 4.806 | AQXE | 28/05/2024 | 15:08:02 | 00405754238TRLO0.1.1 |
| 131 | 4.804 | BATE | 28/05/2024 | 15:08:02 | 00405754239TRLO0.1.1 |
| 1 | 4.806 | CHIX | 28/05/2024 | 15:08:27 | 00405754398TRLO0.1.1 |
| 131 | 4.804 | BATE | 28/05/2024 | 15:08:27 | 00405754401TRLO0.1.1 |
| 262 | 4.804 | BATE | 28/05/2024 | 15:08:27 | 00405754400TRLO0.1.1 |
| 1 | 4.806 | CHIX | 28/05/2024 | 15:08:27 | 00405754399TRLO0.1.1 |
| 131 | 4.806 | XLON | 28/05/2024 | 15:08:27 | 00405754402TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 15:08:38 | 00405754478TRLO0.1.1 |
| 5 | 4.808 | XLON | 28/05/2024 | 15:08:40 | 00405754541TRLO0.1.1 |
| 153 | 4.808 | XLON | 28/05/2024 | 15:08:53 | 00405754624TRLO0.1.1 |
| 109 | 4.808 | XLON | 28/05/2024 | 15:08:53 | 00405754625TRLO0.1.1 |
| 112 | 4.808 | XLON | 28/05/2024 | 15:08:53 | 00405754623TRLO0.1.1 |
| 1 | 4.808 | AQXE | 28/05/2024 | 15:09:26 | 00405754892TRLO0.1.1 |
| 1 | 4.808 | AQXE | 28/05/2024 | 15:09:26 | 00405754893TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 15:09:26 | 00405754894TRLO0.1.1 |
| 3 | 4.806 | BATE | 28/05/2024 | 15:09:28 | 00405754903TRLO0.1.1 |
| 3 | 4.806 | BATE | 28/05/2024 | 15:09:28 | 00405754904TRLO0.1.1 |
| 131 | 4.808 | CHIX | 28/05/2024 | 15:09:47 | 00405755346TRLO0.1.1 |
| 131 | 4.808 | XLON | 28/05/2024 | 15:10:23 | 00405755587TRLO0.1.1 |
| 1 | 4.806 | CHIX | 28/05/2024 | 15:10:24 | 00405755605TRLO0.1.1 |
| 112 | 4.806 | BATE | 28/05/2024 | 15:10:24 | 00405755604TRLO0.1.1 |
| 150 | 4.806 | BATE | 28/05/2024 | 15:10:24 | 00405755603TRLO0.1.1 |
| 150 | 4.806 | XLON | 28/05/2024 | 15:10:24 | 00405755606TRLO0.1.1 |
| 7 | 4.806 | XLON | 28/05/2024 | 15:10:24 | 00405755607TRLO0.1.1 |
| 131 | 4.808 | BATE | 28/05/2024 | 15:11:00 | 00405755913TRLO0.1.1 |
| 1 | 4.808 | CHIX | 28/05/2024 | 15:11:13 | 00405755983TRLO0.1.1 |
| 70 | 4.806 | AQXE | 28/05/2024 | 15:11:26 | 00405756057TRLO0.1.1 |
| 105 | 4.806 | XLON | 28/05/2024 | 15:11:26 | 00405756058TRLO0.1.1 |
| 45 | 4.806 | XLON | 28/05/2024 | 15:11:26 | 00405756059TRLO0.1.1 |
| 60 | 4.806 | XLON | 28/05/2024 | 15:11:26 | 00405756060TRLO0.1.1 |
| 31 | 4.808 | CHIX | 28/05/2024 | 15:11:27 | 00405756066TRLO0.1.1 |
| 5 | 4.808 | CHIX | 28/05/2024 | 15:11:27 | 00405756067TRLO0.1.1 |
| 95 | 4.808 | CHIX | 28/05/2024 | 15:11:27 | 00405756068TRLO0.1.1 |
| 5 | 4.806 | XLON | 28/05/2024 | 15:11:29 | 00405756087TRLO0.1.1 |
| 5 | 4.806 | XLON | 28/05/2024 | 15:11:31 | 00405756211TRLO0.1.1 |
| 3 | 4.804 | BATE | 28/05/2024 | 15:11:54 | 00405756378TRLO0.1.1 |
| 131 | 4.804 | BATE | 28/05/2024 | 15:11:54 | 00405756380TRLO0.1.1 |
| 3 | 4.804 | BATE | 28/05/2024 | 15:11:54 | 00405756379TRLO0.1.1 |
| 131 | 4.804 | XLON | 28/05/2024 | 15:11:54 | 00405756381TRLO0.1.1 |
| 1 | 4.800 | CHIX | 28/05/2024 | 15:12:53 | 00405756849TRLO0.1.1 |
| 131 | 4.800 | CHIX | 28/05/2024 | 15:12:53 | 00405756850TRLO0.1.1 |
| 120 | 4.798 | BATE | 28/05/2024 | 15:13:11 | 00405756966TRLO0.1.1 |
| 157 | 4.798 | XLON | 28/05/2024 | 15:13:11 | 00405756967TRLO0.1.1 |
| 258 | 4.798 | XLON | 28/05/2024 | 15:13:11 | 00405756968TRLO0.1.1 |
| 4 | 4.798 | XLON | 28/05/2024 | 15:13:11 | 00405756969TRLO0.1.1 |
| 131 | 4.798 | XLON | 28/05/2024 | 15:13:11 | 00405756970TRLO0.1.1 |
| 131 | 4.798 | BATE | 28/05/2024 | 15:13:11 | 00405756972TRLO0.1.1 |
| 11 | 4.798 | BATE | 28/05/2024 | 15:13:11 | 00405756971TRLO0.1.1 |
| 61 | 4.802 | AQXE | 28/05/2024 | 15:13:58 | 00405757286TRLO0.1.1 |
| 5 | 4.798 | XLON | 28/05/2024 | 15:14:18 | 00405757429TRLO0.1.1 |
| 131 | 4.798 | XLON | 28/05/2024 | 15:14:18 | 00405757430TRLO0.1.1 |
| 3 | 4.798 | BATE | 28/05/2024 | 15:14:28 | 00405757596TRLO0.1.1 |
| 3 | 4.798 | BATE | 28/05/2024 | 15:14:28 | 00405757597TRLO0.1.1 |
| 119 | 4.798 | BATE | 28/05/2024 | 15:14:28 | 00405757598TRLO0.1.1 |
| 27 | 4.798 | BATE | 28/05/2024 | 15:14:28 | 00405757599TRLO0.1.1 |
| 150 | 4.798 | BATE | 28/05/2024 | 15:14:28 | 00405757600TRLO0.1.1 |
| 131 | 4.798 | XLON | 28/05/2024 | 15:14:28 | 00405757602TRLO0.1.1 |
| 5 | 4.798 | XLON | 28/05/2024 | 15:14:28 | 00405757601TRLO0.1.1 |
| 251 | 4.798 | XLON | 28/05/2024 | 15:16:22 | 00405758514TRLO0.1.1 |
| 11 | 4.798 | XLON | 28/05/2024 | 15:16:22 | 00405758513TRLO0.1.1 |
| 2 | 4.798 | CHIX | 28/05/2024 | 15:16:24 | 00405758559TRLO0.1.1 |
| 131 | 4.798 | CHIX | 28/05/2024 | 15:16:24 | 00405758558TRLO0.1.1 |
| 1 | 4.798 | CHIX | 28/05/2024 | 15:16:27 | 00405758576TRLO0.1.1 |
| 5 | 4.798 | XLON | 28/05/2024 | 15:17:02 | 00405758838TRLO0.1.1 |
| 5 | 4.798 | XLON | 28/05/2024 | 15:17:04 | 00405758858TRLO0.1.1 |
| 27 | 4.798 | BATE | 28/05/2024 | 15:17:06 | 00405758907TRLO0.1.1 |
| 104 | 4.798 | BATE | 28/05/2024 | 15:17:06 | 00405758908TRLO0.1.1 |
| 3 | 4.798 | BATE | 28/05/2024 | 15:17:16 | 00405759011TRLO0.1.1 |
| 131 | 4.798 | XLON | 28/05/2024 | 15:17:23 | 00405759081TRLO0.1.1 |
| 3 | 4.798 | BATE | 28/05/2024 | 15:17:24 | 00405759089TRLO0.1.1 |
| 262 | 4.798 | XLON | 28/05/2024 | 15:17:47 | 00405759297TRLO0.1.1 |
| 102 | 4.796 | CHIX | 28/05/2024 | 15:17:52 | 00405759328TRLO0.1.1 |
| 1 | 4.796 | AQXE | 28/05/2024 | 15:17:52 | 00405759330TRLO0.1.1 |
| 1 | 4.796 | AQXE | 28/05/2024 | 15:17:52 | 00405759329TRLO0.1.1 |
| 29 | 4.796 | CHIX | 28/05/2024 | 15:17:52 | 00405759331TRLO0.1.1 |
| 1 | 4.796 | CHIX | 28/05/2024 | 15:17:52 | 00405759332TRLO0.1.1 |
| 21 | 4.796 | AQXE | 28/05/2024 | 15:17:52 | 00405759333TRLO0.1.1 |
| 12 | 4.796 | CHIX | 28/05/2024 | 15:17:52 | 00405759336TRLO0.1.1 |
| 1 | 4.796 | CHIX | 28/05/2024 | 15:17:52 | 00405759334TRLO0.1.1 |
| 119 | 4.796 | CHIX | 28/05/2024 | 15:17:52 | 00405759335TRLO0.1.1 |
| 58 | 4.796 | AQXE | 28/05/2024 | 15:17:53 | 00405759345TRLO0.1.1 |
| 93 | 4.798 | BATE | 28/05/2024 | 15:18:28 | 00405759548TRLO0.1.1 |
| 38 | 4.798 | BATE | 28/05/2024 | 15:18:28 | 00405759547TRLO0.1.1 |
| 52 | 4.798 | XLON | 28/05/2024 | 15:18:33 | 00405759573TRLO0.1.1 |
| 210 | 4.798 | XLON | 28/05/2024 | 15:18:33 | 00405759574TRLO0.1.1 |
| 131 | 4.798 | BATE | 28/05/2024 | 15:19:08 | 00405759782TRLO0.1.1 |
| 131 | 4.798 | BATE | 28/05/2024 | 15:19:08 | 00405759783TRLO0.1.1 |
| 119 | 4.798 | XLON | 28/05/2024 | 15:19:26 | 00405759891TRLO0.1.1 |
| 143 | 4.798 | XLON | 28/05/2024 | 15:19:26 | 00405759892TRLO0.1.1 |
| 3 | 4.798 | BATE | 28/05/2024 | 15:19:26 | 00405759897TRLO0.1.1 |
| 3 | 4.798 | BATE | 28/05/2024 | 15:19:52 | 00405760191TRLO0.1.1 |
| 5 | 4.798 | XLON | 28/05/2024 | 15:19:54 | 00405760199TRLO0.1.1 |
| 5 | 4.798 | XLON | 28/05/2024 | 15:19:54 | 00405760200TRLO0.1.1 |
| 1 | 4.796 | CHIX | 28/05/2024 | 15:20:07 | 00405760277TRLO0.1.1 |
| 1 | 4.796 | CHIX | 28/05/2024 | 15:20:07 | 00405760278TRLO0.1.1 |
| 1 | 4.796 | CHIX | 28/05/2024 | 15:20:07 | 00405760280TRLO0.1.1 |
| 131 | 4.796 | CHIX | 28/05/2024 | 15:20:07 | 00405760281TRLO0.1.1 |
| 1 | 4.796 | CHIX | 28/05/2024 | 15:20:07 | 00405760279TRLO0.1.1 |
| 324 | 4.794 | BATE | 28/05/2024 | 15:20:13 | 00405760326TRLO0.1.1 |
| 359 | 4.794 | BATE | 28/05/2024 | 15:20:13 | 00405760327TRLO0.1.1 |
| 5 | 4.794 | XLON | 28/05/2024 | 15:20:13 | 00405760330TRLO0.1.1 |
| 107 | 4.794 | XLON | 28/05/2024 | 15:20:13 | 00405760328TRLO0.1.1 |
| 150 | 4.794 | XLON | 28/05/2024 | 15:20:13 | 00405760329TRLO0.1.1 |
| 262 | 4.794 | XLON | 28/05/2024 | 15:20:13 | 00405760331TRLO0.1.1 |
| 131 | 4.794 | XLON | 28/05/2024 | 15:20:13 | 00405760332TRLO0.1.1 |
| 70 | 4.794 | AQXE | 28/05/2024 | 15:20:20 | 00405760388TRLO0.1.1 |
| 60 | 4.792 | CHIX | 28/05/2024 | 15:20:21 | 00405760397TRLO0.1.1 |
| 71 | 4.792 | CHIX | 28/05/2024 | 15:20:21 | 00405760396TRLO0.1.1 |
| 3 | 4.792 | BATE | 28/05/2024 | 15:21:56 | 00405761050TRLO0.1.1 |
| 1 | 4.792 | CHIX | 28/05/2024 | 15:21:57 | 00405761090TRLO0.1.1 |
| 1 | 4.792 | CHIX | 28/05/2024 | 15:22:01 | 00405761329TRLO0.1.1 |
| 131 | 4.792 | BATE | 28/05/2024 | 15:22:11 | 00405761631TRLO0.1.1 |
| 3 | 4.792 | BATE | 28/05/2024 | 15:22:14 | 00405761664TRLO0.1.1 |
| 28 | 4.792 | XLON | 28/05/2024 | 15:22:28 | 00405761831TRLO0.1.1 |
| 45 | 4.792 | XLON | 28/05/2024 | 15:22:28 | 00405761830TRLO0.1.1 |
| 58 | 4.794 | XLON | 28/05/2024 | 15:22:28 | 00405761832TRLO0.1.1 |
| 5 | 4.792 | XLON | 28/05/2024 | 15:22:39 | 00405761873TRLO0.1.1 |
| 5 | 4.792 | XLON | 28/05/2024 | 15:22:40 | 00405761880TRLO0.1.1 |
| 106 | 4.792 | CHIX | 28/05/2024 | 15:22:45 | 00405761893TRLO0.1.1 |
| 25 | 4.792 | CHIX | 28/05/2024 | 15:22:45 | 00405761894TRLO0.1.1 |
| 17 | 4.792 | XLON | 28/05/2024 | 15:22:57 | 00405761987TRLO0.1.1 |
| 6 | 4.792 | XLON | 28/05/2024 | 15:22:57 | 00405761986TRLO0.1.1 |
| 160 | 4.792 | XLON | 28/05/2024 | 15:22:57 | 00405761988TRLO0.1.1 |
| 79 | 4.792 | XLON | 28/05/2024 | 15:22:57 | 00405761989TRLO0.1.1 |
| 44 | 4.792 | AQXE | 28/05/2024 | 15:23:19 | 00405762164TRLO0.1.1 |
| 7 | 4.792 | AQXE | 28/05/2024 | 15:23:19 | 00405762165TRLO0.1.1 |
| 19 | 4.792 | AQXE | 28/05/2024 | 15:23:19 | 00405762163TRLO0.1.1 |
| 1 | 4.796 | CHIX | 28/05/2024 | 15:24:16 | 00405762597TRLO0.1.1 |
| 1 | 4.796 | CHIX | 28/05/2024 | 15:24:31 | 00405762676TRLO0.1.1 |
| 131 | 4.796 | CHIX | 28/05/2024 | 15:24:31 | 00405762677TRLO0.1.1 |
| 1 | 4.796 | CHIX | 28/05/2024 | 15:26:47 | 00405763709TRLO0.1.1 |
| 1 | 4.796 | CHIX | 28/05/2024 | 15:26:47 | 00405763710TRLO0.1.1 |
| 152 | 4.796 | CHIX | 28/05/2024 | 15:26:47 | 00405763711TRLO0.1.1 |
| 30 | 4.796 | CHIX | 28/05/2024 | 15:26:58 | 00405763766TRLO0.1.1 |
| 45 | 4.798 | XLON | 28/05/2024 | 15:28:40 | 00405764467TRLO0.1.1 |
| 111 | 4.798 | XLON | 28/05/2024 | 15:28:40 | 00405764468TRLO0.1.1 |
| 1123 | 4.798 | XLON | 28/05/2024 | 15:28:40 | 00405764470TRLO0.1.1 |
| 131 | 4.798 | XLON | 28/05/2024 | 15:28:40 | 00405764469TRLO0.1.1 |
| 240 | 4.798 | XLON | 28/05/2024 | 15:28:41 | 00405764480TRLO0.1.1 |
| 315 | 4.798 | XLON | 28/05/2024 | 15:28:41 | 00405764479TRLO0.1.1 |
| 3 | 4.798 | BATE | 28/05/2024 | 15:28:42 | 00405764486TRLO0.1.1 |
| 766 | 4.798 | BATE | 28/05/2024 | 15:28:42 | 00405764488TRLO0.1.1 |
| 131 | 4.798 | BATE | 28/05/2024 | 15:28:42 | 00405764487TRLO0.1.1 |
| 5 | 4.798 | XLON | 28/05/2024 | 15:28:42 | 00405764489TRLO0.1.1 |
| 3 | 4.798 | BATE | 28/05/2024 | 15:28:48 | 00405764532TRLO0.1.1 |
| 482 | 4.798 | BATE | 28/05/2024 | 15:28:48 | 00405764530TRLO0.1.1 |
| 3 | 4.798 | BATE | 28/05/2024 | 15:28:48 | 00405764531TRLO0.1.1 |
| 1 | 4.798 | AQXE | 28/05/2024 | 15:29:38 | 00405764878TRLO0.1.1 |
| 70 | 4.798 | AQXE | 28/05/2024 | 15:29:38 | 00405764880TRLO0.1.1 |
| 1 | 4.798 | CHIX | 28/05/2024 | 15:29:38 | 00405764879TRLO0.1.1 |
| 3 | 4.798 | BATE | 28/05/2024 | 15:29:38 | 00405764881TRLO0.1.1 |
| 1 | 4.798 | AQXE | 28/05/2024 | 15:29:38 | 00405764882TRLO0.1.1 |
| 3 | 4.798 | BATE | 28/05/2024 | 15:29:38 | 00405764883TRLO0.1.1 |
| 131 | 4.798 | CHIX | 28/05/2024 | 15:29:38 | 00405764886TRLO0.1.1 |
| 1 | 4.798 | CHIX | 28/05/2024 | 15:29:38 | 00405764888TRLO0.1.1 |
| 262 | 4.798 | BATE | 28/05/2024 | 15:29:38 | 00405764884TRLO0.1.1 |
| 131 | 4.798 | XLON | 28/05/2024 | 15:29:38 | 00405764891TRLO0.1.1 |
| 5 | 4.798 | XLON | 28/05/2024 | 15:29:38 | 00405764890TRLO0.1.1 |
| 5 | 4.798 | XLON | 28/05/2024 | 15:29:38 | 00405764892TRLO0.1.1 |
| 5 | 4.798 | XLON | 28/05/2024 | 15:29:38 | 00405764893TRLO0.1.1 |
| 131 | 4.798 | XLON | 28/05/2024 | 15:29:38 | 00405764894TRLO0.1.1 |
| 42 | 4.798 | XLON | 28/05/2024 | 15:31:44 | 00405766496TRLO0.1.1 |
| 89 | 4.798 | XLON | 28/05/2024 | 15:31:44 | 00405766497TRLO0.1.1 |
| 1 | 4.794 | CHIX | 28/05/2024 | 15:31:44 | 00405766502TRLO0.1.1 |
| 70 | 4.794 | AQXE | 28/05/2024 | 15:31:44 | 00405766501TRLO0.1.1 |
| 131 | 4.794 | BATE | 28/05/2024 | 15:31:44 | 00405766504TRLO0.1.1 |
| 131 | 4.794 | BATE | 28/05/2024 | 15:31:44 | 00405766503TRLO0.1.1 |
| 1 | 4.794 | CHIX | 28/05/2024 | 15:31:44 | 00405766506TRLO0.1.1 |
| 3 | 4.794 | BATE | 28/05/2024 | 15:31:44 | 00405766505TRLO0.1.1 |
| 5 | 4.794 | XLON | 28/05/2024 | 15:31:44 | 00405766508TRLO0.1.1 |
| 5 | 4.794 | XLON | 28/05/2024 | 15:31:44 | 00405766507TRLO0.1.1 |
| 262 | 4.794 | CHIX | 28/05/2024 | 15:31:45 | 00405766519TRLO0.1.1 |
| 1 | 4.794 | AQXE | 28/05/2024 | 15:31:52 | 00405766588TRLO0.1.1 |
| 1 | 4.794 | AQXE | 28/05/2024 | 15:31:52 | 00405766587TRLO0.1.1 |
| 255 | 4.788 | XLON | 28/05/2024 | 15:32:10 | 00405766728TRLO0.1.1 |
| 131 | 4.788 | XLON | 28/05/2024 | 15:32:11 | 00405766741TRLO0.1.1 |
| 7 | 4.788 | XLON | 28/05/2024 | 15:32:11 | 00405766740TRLO0.1.1 |
| 131 | 4.788 | XLON | 28/05/2024 | 15:32:11 | 00405766742TRLO0.1.1 |
| 131 | 4.788 | BATE | 28/05/2024 | 15:32:12 | 00405766757TRLO0.1.1 |
| 131 | 4.788 | BATE | 28/05/2024 | 15:33:02 | 00405767361TRLO0.1.1 |
| 3 | 4.788 | BATE | 28/05/2024 | 15:33:02 | 00405767360TRLO0.1.1 |
| 1 | 4.786 | AQXE | 28/05/2024 | 15:33:03 | 00405767374TRLO0.1.1 |
| 1 | 4.786 | AQXE | 28/05/2024 | 15:33:03 | 00405767373TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 15:33:03 | 00405767375TRLO0.1.1 |
| 15 | 4.786 | BATE | 28/05/2024 | 15:33:03 | 00405767377TRLO0.1.1 |
| 19 | 4.786 | AQXE | 28/05/2024 | 15:33:03 | 00405767379TRLO0.1.1 |
| 1 | 4.786 | AQXE | 28/05/2024 | 15:33:03 | 00405767378TRLO0.1.1 |
| 1 | 4.786 | AQXE | 28/05/2024 | 15:33:03 | 00405767376TRLO0.1.1 |
| 1 | 4.786 | AQXE | 28/05/2024 | 15:33:03 | 00405767380TRLO0.1.1 |
| 1 | 4.786 | AQXE | 28/05/2024 | 15:33:03 | 00405767381TRLO0.1.1 |
| 3 | 4.786 | BATE | 28/05/2024 | 15:33:03 | 00405767382TRLO0.1.1 |
| 9 | 4.786 | CHIX | 28/05/2024 | 15:33:03 | 00405767385TRLO0.1.1 |
| 3 | 4.786 | BATE | 28/05/2024 | 15:33:03 | 00405767383TRLO0.1.1 |
| 3 | 4.786 | BATE | 28/05/2024 | 15:33:03 | 00405767384TRLO0.1.1 |
| 2 | 4.786 | CHIX | 28/05/2024 | 15:33:03 | 00405767388TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 15:33:03 | 00405767387TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 15:33:03 | 00405767386TRLO0.1.1 |
| 74 | 4.786 | CHIX | 28/05/2024 | 15:33:03 | 00405767389TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 15:33:03 | 00405767390TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 15:33:03 | 00405767391TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 15:33:03 | 00405767393TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 15:33:03 | 00405767392TRLO0.1.1 |
| 9 | 4.786 | BATE | 28/05/2024 | 15:33:03 | 00405767395TRLO0.1.1 |
| 12 | 4.786 | BATE | 28/05/2024 | 15:33:03 | 00405767396TRLO0.1.1 |
| 6 | 4.786 | BATE | 28/05/2024 | 15:33:03 | 00405767394TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 15:33:03 | 00405767399TRLO0.1.1 |
| 6 | 4.786 | BATE | 28/05/2024 | 15:33:03 | 00405767398TRLO0.1.1 |
| 12 | 4.786 | BATE | 28/05/2024 | 15:33:03 | 00405767397TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 15:33:03 | 00405767401TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 15:33:03 | 00405767400TRLO0.1.1 |
| 115 | 4.786 | CHIX | 28/05/2024 | 15:33:03 | 00405767402TRLO0.1.1 |
| 3 | 4.786 | BATE | 28/05/2024 | 15:33:03 | 00405767403TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 15:33:03 | 00405767406TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 15:33:03 | 00405767407TRLO0.1.1 |
| 3 | 4.786 | BATE | 28/05/2024 | 15:33:03 | 00405767405TRLO0.1.1 |
| 9 | 4.786 | BATE | 28/05/2024 | 15:33:03 | 00405767404TRLO0.1.1 |
| 1 | 4.786 | CHIX | 28/05/2024 | 15:33:03 | 00405767408TRLO0.1.1 |
| 3 | 4.786 | BATE | 28/05/2024 | 15:33:03 | 00405767409TRLO0.1.1 |
| 6 | 4.786 | BATE | 28/05/2024 | 15:33:03 | 00405767410TRLO0.1.1 |
| 3 | 4.786 | BATE | 28/05/2024 | 15:33:03 | 00405767413TRLO0.1.1 |
| 6 | 4.786 | BATE | 28/05/2024 | 15:33:03 | 00405767411TRLO0.1.1 |
| 21 | 4.786 | BATE | 28/05/2024 | 15:33:03 | 00405767412TRLO0.1.1 |
| 3 | 4.786 | BATE | 28/05/2024 | 15:33:03 | 00405767414TRLO0.1.1 |
| 3 | 4.786 | BATE | 28/05/2024 | 15:33:03 | 00405767416TRLO0.1.1 |
| 33 | 4.786 | BATE | 28/05/2024 | 15:33:03 | 00405767417TRLO0.1.1 |
| 15 | 4.786 | BATE | 28/05/2024 | 15:33:03 | 00405767418TRLO0.1.1 |
| 9 | 4.786 | BATE | 28/05/2024 | 15:33:03 | 00405767415TRLO0.1.1 |
| 6 | 4.786 | BATE | 28/05/2024 | 15:33:03 | 00405767421TRLO0.1.1 |
| 3 | 4.786 | BATE | 28/05/2024 | 15:33:03 | 00405767419TRLO0.1.1 |
| 6 | 4.786 | BATE | 28/05/2024 | 15:33:03 | 00405767424TRLO0.1.1 |
| 3 | 4.786 | BATE | 28/05/2024 | 15:33:03 | 00405767425TRLO0.1.1 |
| 3 | 4.786 | BATE | 28/05/2024 | 15:33:03 | 00405767427TRLO0.1.1 |
| 5 | 4.786 | XLON | 28/05/2024 | 15:33:03 | 00405767433TRLO0.1.1 |
| 239 | 4.786 | XLON | 28/05/2024 | 15:33:03 | 00405767431TRLO0.1.1 |
| 66 | 4.786 | XLON | 28/05/2024 | 15:33:03 | 00405767429TRLO0.1.1 |
| 5 | 4.786 | XLON | 28/05/2024 | 15:33:03 | 00405767432TRLO0.1.1 |
| 5 | 4.786 | XLON | 28/05/2024 | 15:33:03 | 00405767434TRLO0.1.1 |
| 5 | 4.786 | XLON | 28/05/2024 | 15:33:03 | 00405767435TRLO0.1.1 |
| 5 | 4.786 | XLON | 28/05/2024 | 15:33:03 | 00405767436TRLO0.1.1 |
| 5 | 4.786 | XLON | 28/05/2024 | 15:33:03 | 00405767438TRLO0.1.1 |
| 5 | 4.786 | XLON | 28/05/2024 | 15:33:03 | 00405767437TRLO0.1.1 |
| 131 | 4.786 | XLON | 28/05/2024 | 15:33:03 | 00405767439TRLO0.1.1 |
| 21 | 4.786 | BATE | 28/05/2024 | 15:33:03 | 00405767442TRLO0.1.1 |
| 70 | 4.786 | AQXE | 28/05/2024 | 15:34:15 | 00405768065TRLO0.1.1 |
| 1 | 4.780 | AQXE | 28/05/2024 | 15:34:25 | 00405768128TRLO0.1.1 |
| 1 | 4.780 | CHIX | 28/05/2024 | 15:34:25 | 00405768131TRLO0.1.1 |
| 3 | 4.780 | BATE | 28/05/2024 | 15:34:25 | 00405768129TRLO0.1.1 |
| 131 | 4.780 | BATE | 28/05/2024 | 15:34:25 | 00405768130TRLO0.1.1 |
| 120 | 4.780 | CHIX | 28/05/2024 | 15:34:25 | 00405768132TRLO0.1.1 |
| 131 | 4.780 | XLON | 28/05/2024 | 15:34:25 | 00405768133TRLO0.1.1 |
| 5 | 4.780 | XLON | 28/05/2024 | 15:34:25 | 00405768134TRLO0.1.1 |
| 131 | 4.780 | XLON | 28/05/2024 | 15:34:25 | 00405768135TRLO0.1.1 |
| 131 | 4.780 | XLON | 28/05/2024 | 15:34:25 | 00405768136TRLO0.1.1 |
| 5 | 4.772 | XLON | 28/05/2024 | 15:34:59 | 00405768616TRLO0.1.1 |
| 131 | 4.772 | XLON | 28/05/2024 | 15:35:07 | 00405768694TRLO0.1.1 |
| 5 | 4.772 | XLON | 28/05/2024 | 15:35:07 | 00405768693TRLO0.1.1 |
| 5 | 4.768 | XLON | 28/05/2024 | 15:35:07 | 00405768700TRLO0.1.1 |
| 1 | 4.770 | CHIX | 28/05/2024 | 15:35:16 | 00405768786TRLO0.1.1 |
| 131 | 4.768 | BATE | 28/05/2024 | 15:35:21 | 00405768875TRLO0.1.1 |
| 131 | 4.766 | XLON | 28/05/2024 | 15:35:21 | 00405768883TRLO0.1.1 |
| 107 | 4.758 | CHIX | 28/05/2024 | 15:35:32 | 00405768986TRLO0.1.1 |
| 2 | 4.762 | BATE | 28/05/2024 | 15:35:59 | 00405769180TRLO0.1.1 |
| 1 | 4.762 | BATE | 28/05/2024 | 15:35:59 | 00405769181TRLO0.1.1 |
| 3 | 4.762 | BATE | 28/05/2024 | 15:36:02 | 00405769205TRLO0.1.1 |
| 1 | 4.762 | CHIX | 28/05/2024 | 15:36:10 | 00405769265TRLO0.1.1 |
| 131 | 4.756 | BATE | 28/05/2024 | 15:36:10 | 00405769267TRLO0.1.1 |
| 1 | 4.760 | CHIX | 28/05/2024 | 15:36:10 | 00405769266TRLO0.1.1 |
| 3 | 4.756 | BATE | 28/05/2024 | 15:36:10 | 00405769268TRLO0.1.1 |
| 131 | 4.756 | XLON | 28/05/2024 | 15:36:10 | 00405769269TRLO0.1.1 |
| 131 | 4.760 | CHIX | 28/05/2024 | 15:37:36 | 00405770647TRLO0.1.1 |
| 70 | 4.756 | AQXE | 28/05/2024 | 15:37:37 | 00405770651TRLO0.1.1 |
| 131 | 4.752 | BATE | 28/05/2024 | 15:37:37 | 00405770652TRLO0.1.1 |
| 57 | 4.752 | BATE | 28/05/2024 | 15:37:37 | 00405770653TRLO0.1.1 |
| 1 | 4.752 | CHIX | 28/05/2024 | 15:37:37 | 00405770655TRLO0.1.1 |
| 74 | 4.752 | BATE | 28/05/2024 | 15:37:37 | 00405770654TRLO0.1.1 |
| 131 | 4.754 | XLON | 28/05/2024 | 15:37:37 | 00405770656TRLO0.1.1 |
| 262 | 4.754 | XLON | 28/05/2024 | 15:37:37 | 00405770657TRLO0.1.1 |
| 1 | 4.748 | CHIX | 28/05/2024 | 15:38:15 | 00405771055TRLO0.1.1 |
| 1 | 4.748 | CHIX | 28/05/2024 | 15:38:20 | 00405771087TRLO0.1.1 |
| 5 | 4.748 | XLON | 28/05/2024 | 15:38:37 | 00405771171TRLO0.1.1 |
| 5 | 4.748 | XLON | 28/05/2024 | 15:38:38 | 00405771191TRLO0.1.1 |
| 5 | 4.748 | XLON | 28/05/2024 | 15:38:41 | 00405771223TRLO0.1.1 |
| 3 | 4.748 | BATE | 28/05/2024 | 15:39:18 | 00405771581TRLO0.1.1 |
| 3 | 4.748 | BATE | 28/05/2024 | 15:39:20 | 00405771602TRLO0.1.1 |
| 3 | 4.748 | BATE | 28/05/2024 | 15:39:24 | 00405771653TRLO0.1.1 |
| 131 | 4.748 | BATE | 28/05/2024 | 15:39:26 | 00405771700TRLO0.1.1 |
| 206 | 4.742 | XLON | 28/05/2024 | 15:39:28 | 00405771722TRLO0.1.1 |
| 56 | 4.742 | XLON | 28/05/2024 | 15:39:28 | 00405771723TRLO0.1.1 |
| 131 | 4.746 | CHIX | 28/05/2024 | 15:39:41 | 00405771845TRLO0.1.1 |
| 1 | 4.746 | CHIX | 28/05/2024 | 15:40:42 | 00405772521TRLO0.1.1 |
| 1 | 4.746 | CHIX | 28/05/2024 | 15:40:47 | 00405772564TRLO0.1.1 |
| 1 | 4.746 | CHIX | 28/05/2024 | 15:40:55 | 00405772663TRLO0.1.1 |
| 44 | 4.746 | BATE | 28/05/2024 | 15:41:18 | 00405772843TRLO0.1.1 |
| 24 | 4.746 | BATE | 28/05/2024 | 15:41:18 | 00405772842TRLO0.1.1 |
| 38 | 4.746 | BATE | 28/05/2024 | 15:41:18 | 00405772844TRLO0.1.1 |
| 25 | 4.748 | BATE | 28/05/2024 | 15:41:18 | 00405772845TRLO0.1.1 |
| 40 | 4.746 | AQXE | 28/05/2024 | 15:41:24 | 00405772884TRLO0.1.1 |
| 30 | 4.750 | AQXE | 28/05/2024 | 15:41:24 | 00405772885TRLO0.1.1 |
| 393 | 4.742 | XLON | 28/05/2024 | 15:41:31 | 00405772932TRLO0.1.1 |
| 1 | 4.744 | AQXE | 28/05/2024 | 15:42:05 | 00405773234TRLO0.1.1 |
| 1 | 4.744 | AQXE | 28/05/2024 | 15:42:16 | 00405773307TRLO0.1.1 |
| 4 | 4.742 | XLON | 28/05/2024 | 15:42:16 | 00405773308TRLO0.1.1 |
| 5 | 4.742 | XLON | 28/05/2024 | 15:42:18 | 00405773321TRLO0.1.1 |
| 1 | 4.742 | XLON | 28/05/2024 | 15:42:18 | 00405773320TRLO0.1.1 |
| 5 | 4.744 | XLON | 28/05/2024 | 15:42:18 | 00405773323TRLO0.1.1 |
| 3 | 4.742 | BATE | 28/05/2024 | 15:42:36 | 00405773509TRLO0.1.1 |
| 3 | 4.742 | BATE | 28/05/2024 | 15:42:37 | 00405773516TRLO0.1.1 |
| 1 | 4.744 | AQXE | 28/05/2024 | 15:42:38 | 00405773525TRLO0.1.1 |
| 3 | 4.742 | BATE | 28/05/2024 | 15:42:38 | 00405773527TRLO0.1.1 |
| 1048 | 4.758 | BATE | 28/05/2024 | 15:47:20 | 00405775993TRLO0.1.1 |
| 1 | 4.758 | CHIX | 28/05/2024 | 15:47:21 | 00405776000TRLO0.1.1 |
| 262 | 4.758 | CHIX | 28/05/2024 | 15:47:21 | 00405776001TRLO0.1.1 |
| 99 | 4.758 | XLON | 28/05/2024 | 15:47:22 | 00405776013TRLO0.1.1 |
| 11 | 4.758 | XLON | 28/05/2024 | 15:47:22 | 00405776012TRLO0.1.1 |
| 262 | 4.758 | XLON | 28/05/2024 | 15:47:22 | 00405776014TRLO0.1.1 |
| 560 | 4.758 | XLON | 28/05/2024 | 15:47:22 | 00405776020TRLO0.1.1 |
| 640 | 4.758 | XLON | 28/05/2024 | 15:47:22 | 00405776021TRLO0.1.1 |
| 5 | 4.758 | XLON | 28/05/2024 | 15:47:26 | 00405776077TRLO0.1.1 |
| 5 | 4.758 | XLON | 28/05/2024 | 15:47:31 | 00405776153TRLO0.1.1 |
| 1 | 4.758 | CHIX | 28/05/2024 | 15:47:48 | 00405776352TRLO0.1.1 |
| 1 | 4.758 | CHIX | 28/05/2024 | 15:47:48 | 00405776353TRLO0.1.1 |
| 1 | 4.758 | CHIX | 28/05/2024 | 15:47:48 | 00405776356TRLO0.1.1 |
| 2 | 4.758 | CHIX | 28/05/2024 | 15:47:48 | 00405776354TRLO0.1.1 |
| 2 | 4.758 | CHIX | 28/05/2024 | 15:47:48 | 00405776355TRLO0.1.1 |
| 131 | 4.758 | CHIX | 28/05/2024 | 15:47:48 | 00405776358TRLO0.1.1 |
| 131 | 4.758 | CHIX | 28/05/2024 | 15:47:48 | 00405776357TRLO0.1.1 |
| 131 | 4.760 | BATE | 28/05/2024 | 15:48:16 | 00405776766TRLO0.1.1 |
| 3 | 4.760 | BATE | 28/05/2024 | 15:48:16 | 00405776764TRLO0.1.1 |
| 3 | 4.760 | BATE | 28/05/2024 | 15:48:16 | 00405776765TRLO0.1.1 |
| 3 | 4.760 | BATE | 28/05/2024 | 15:48:16 | 00405776767TRLO0.1.1 |
| 3 | 4.760 | BATE | 28/05/2024 | 15:50:24 | 00405778073TRLO0.1.1 |
| 262 | 4.760 | BATE | 28/05/2024 | 15:50:24 | 00405778074TRLO0.1.1 |
| 131 | 4.760 | CHIX | 28/05/2024 | 15:50:25 | 00405778091TRLO0.1.1 |
| 35 | 4.762 | XLON | 28/05/2024 | 15:50:39 | 00405778159TRLO0.1.1 |
| 1 | 4.764 | CHIX | 28/05/2024 | 15:51:32 | 00405778733TRLO0.1.1 |
| 131 | 4.764 | XLON | 28/05/2024 | 15:51:32 | 00405778748TRLO0.1.1 |
| 70 | 4.762 | AQXE | 28/05/2024 | 15:51:32 | 00405778753TRLO0.1.1 |
| 5 | 4.762 | XLON | 28/05/2024 | 15:51:32 | 00405778754TRLO0.1.1 |
| 5 | 4.762 | XLON | 28/05/2024 | 15:51:32 | 00405778755TRLO0.1.1 |
| 49 | 4.760 | CHIX | 28/05/2024 | 15:51:34 | 00405778777TRLO0.1.1 |
| 262 | 4.760 | BATE | 28/05/2024 | 15:51:34 | 00405778780TRLO0.1.1 |
| 82 | 4.760 | CHIX | 28/05/2024 | 15:51:34 | 00405778779TRLO0.1.1 |
| 131 | 4.760 | BATE | 28/05/2024 | 15:51:34 | 00405778778TRLO0.1.1 |
| 56 | 4.760 | XLON | 28/05/2024 | 15:51:34 | 00405778783TRLO0.1.1 |
| 504 | 4.760 | XLON | 28/05/2024 | 15:51:34 | 00405778784TRLO0.1.1 |
| 1 | 4.762 | AQXE | 28/05/2024 | 15:51:56 | 00405778979TRLO0.1.1 |
| 1 | 4.762 | AQXE | 28/05/2024 | 15:51:56 | 00405778976TRLO0.1.1 |
| 1 | 4.762 | AQXE | 28/05/2024 | 15:51:56 | 00405778977TRLO0.1.1 |
| 70 | 4.762 | AQXE | 28/05/2024 | 15:51:56 | 00405778978TRLO0.1.1 |
| 1 | 4.760 | CHIX | 28/05/2024 | 15:51:56 | 00405778981TRLO0.1.1 |
| 1 | 4.762 | CHIX | 28/05/2024 | 15:51:56 | 00405778980TRLO0.1.1 |
| 3 | 4.762 | BATE | 28/05/2024 | 15:51:56 | 00405778982TRLO0.1.1 |
| 1 | 4.760 | CHIX | 28/05/2024 | 15:51:56 | 00405778984TRLO0.1.1 |
| 3 | 4.762 | BATE | 28/05/2024 | 15:51:56 | 00405778983TRLO0.1.1 |
| 5 | 4.762 | XLON | 28/05/2024 | 15:51:56 | 00405778985TRLO0.1.1 |
| 5 | 4.762 | XLON | 28/05/2024 | 15:51:56 | 00405778986TRLO0.1.1 |
| 131 | 4.762 | XLON | 28/05/2024 | 15:51:56 | 00405778987TRLO0.1.1 |
| 3 | 4.762 | BATE | 28/05/2024 | 15:52:27 | 00405779290TRLO0.1.1 |
| 5 | 4.758 | XLON | 28/05/2024 | 15:53:11 | 00405779656TRLO0.1.1 |
| 5 | 4.758 | XLON | 28/05/2024 | 15:53:11 | 00405779657TRLO0.1.1 |
| 322 | 4.758 | XLON | 28/05/2024 | 15:53:11 | 00405779658TRLO0.1.1 |
| 1 | 4.756 | CHIX | 28/05/2024 | 15:53:12 | 00405779664TRLO0.1.1 |
| 131 | 4.756 | BATE | 28/05/2024 | 15:53:12 | 00405779663TRLO0.1.1 |
| 1 | 4.756 | CHIX | 28/05/2024 | 15:53:12 | 00405779666TRLO0.1.1 |
| 131 | 4.756 | BATE | 28/05/2024 | 15:53:12 | 00405779665TRLO0.1.1 |
| 5 | 4.756 | XLON | 28/05/2024 | 15:53:12 | 00405779667TRLO0.1.1 |
| 1 | 4.756 | CHIX | 28/05/2024 | 15:54:05 | 00405780148TRLO0.1.1 |
| 131 | 4.756 | CHIX | 28/05/2024 | 15:54:05 | 00405780149TRLO0.1.1 |
| 131 | 4.756 | XLON | 28/05/2024 | 15:54:05 | 00405780150TRLO0.1.1 |
| 3 | 4.754 | BATE | 28/05/2024 | 15:54:05 | 00405780156TRLO0.1.1 |
| 131 | 4.754 | BATE | 28/05/2024 | 15:54:05 | 00405780155TRLO0.1.1 |
| 3 | 4.754 | BATE | 28/05/2024 | 15:54:08 | 00405780188TRLO0.1.1 |
| 131 | 4.752 | XLON | 28/05/2024 | 15:54:08 | 00405780193TRLO0.1.1 |
| 30 | 4.756 | AQXE | 28/05/2024 | 15:54:12 | 00405780220TRLO0.1.1 |
| 40 | 4.756 | AQXE | 28/05/2024 | 15:54:12 | 00405780219TRLO0.1.1 |
| 131 | 4.750 | XLON | 28/05/2024 | 15:54:37 | 00405780665TRLO0.1.1 |
| 1 | 4.748 | CHIX | 28/05/2024 | 15:55:04 | 00405780942TRLO0.1.1 |
| 1 | 4.742 | CHIX | 28/05/2024 | 15:55:30 | 00405781159TRLO0.1.1 |
| 131 | 4.742 | BATE | 28/05/2024 | 15:55:30 | 00405781158TRLO0.1.1 |
| 131 | 4.742 | XLON | 28/05/2024 | 15:55:30 | 00405781160TRLO0.1.1 |
| 1 | 4.742 | CHIX | 28/05/2024 | 15:55:50 | 00405781276TRLO0.1.1 |
| 3 | 4.742 | BATE | 28/05/2024 | 15:55:50 | 00405781278TRLO0.1.1 |
| 3 | 4.742 | BATE | 28/05/2024 | 15:55:50 | 00405781279TRLO0.1.1 |
| 131 | 4.742 | CHIX | 28/05/2024 | 15:55:50 | 00405781277TRLO0.1.1 |
| 3 | 4.742 | BATE | 28/05/2024 | 15:55:50 | 00405781280TRLO0.1.1 |
| 306 | 4.736 | BATE | 28/05/2024 | 15:56:16 | 00405781568TRLO0.1.1 |
| 3 | 4.736 | BATE | 28/05/2024 | 15:56:16 | 00405781569TRLO0.1.1 |
| 3 | 4.736 | BATE | 28/05/2024 | 15:56:16 | 00405781570TRLO0.1.1 |
| 131 | 4.738 | BATE | 28/05/2024 | 15:56:16 | 00405781567TRLO0.1.1 |
| 3 | 4.736 | BATE | 28/05/2024 | 15:56:16 | 00405781572TRLO0.1.1 |
| 1 | 4.736 | CHIX | 28/05/2024 | 15:56:16 | 00405781574TRLO0.1.1 |
| 133 | 4.736 | CHIX | 28/05/2024 | 15:56:16 | 00405781573TRLO0.1.1 |
| 9 | 4.736 | BATE | 28/05/2024 | 15:56:16 | 00405781571TRLO0.1.1 |
| 1 | 4.736 | CHIX | 28/05/2024 | 15:56:16 | 00405781575TRLO0.1.1 |
| 5 | 4.736 | CHIX | 28/05/2024 | 15:56:16 | 00405781576TRLO0.1.1 |
| 131 | 4.738 | XLON | 28/05/2024 | 15:56:16 | 00405781577TRLO0.1.1 |
| 5 | 4.736 | XLON | 28/05/2024 | 15:56:16 | 00405781580TRLO0.1.1 |
| 460 | 4.736 | XLON | 28/05/2024 | 15:56:16 | 00405781579TRLO0.1.1 |
| 131 | 4.738 | XLON | 28/05/2024 | 15:56:16 | 00405781578TRLO0.1.1 |
| 15 | 4.736 | XLON | 28/05/2024 | 15:56:16 | 00405781582TRLO0.1.1 |
| 5 | 4.736 | XLON | 28/05/2024 | 15:56:16 | 00405781581TRLO0.1.1 |
| 1 | 4.736 | AQXE | 28/05/2024 | 15:56:58 | 00405781867TRLO0.1.1 |
| 5 | 4.740 | XLON | 28/05/2024 | 15:57:16 | 00405782128TRLO0.1.1 |
| 5 | 4.740 | XLON | 28/05/2024 | 15:57:19 | 00405782140TRLO0.1.1 |
| 5 | 4.740 | XLON | 28/05/2024 | 15:57:20 | 00405782154TRLO0.1.1 |
| 1 | 4.736 | AQXE | 28/05/2024 | 15:57:31 | 00405782280TRLO0.1.1 |
| 1 | 4.736 | AQXE | 28/05/2024 | 15:57:31 | 00405782283TRLO0.1.1 |
| 3 | 4.736 | BATE | 28/05/2024 | 15:57:31 | 00405782282TRLO0.1.1 |
| 131 | 4.736 | BATE | 28/05/2024 | 15:57:31 | 00405782281TRLO0.1.1 |
| 1 | 4.736 | AQXE | 28/05/2024 | 15:57:31 | 00405782285TRLO0.1.1 |
| 70 | 4.736 | AQXE | 28/05/2024 | 15:57:31 | 00405782287TRLO0.1.1 |
| 1 | 4.736 | AQXE | 28/05/2024 | 15:57:31 | 00405782286TRLO0.1.1 |
| 32 | 4.736 | AQXE | 28/05/2024 | 15:57:31 | 00405782284TRLO0.1.1 |
| 131 | 4.736 | XLON | 28/05/2024 | 15:57:31 | 00405782288TRLO0.1.1 |
| 131 | 4.736 | XLON | 28/05/2024 | 15:57:31 | 00405782290TRLO0.1.1 |
| 5 | 4.736 | XLON | 28/05/2024 | 15:57:31 | 00405782289TRLO0.1.1 |
| 1 | 4.738 | CHIX | 28/05/2024 | 15:57:54 | 00405782425TRLO0.1.1 |
| 131 | 4.738 | CHIX | 28/05/2024 | 15:58:01 | 00405782485TRLO0.1.1 |
| 1 | 4.738 | CHIX | 28/05/2024 | 15:58:11 | 00405782845TRLO0.1.1 |
| 1 | 4.738 | CHIX | 28/05/2024 | 15:58:20 | 00405782934TRLO0.1.1 |
| 131 | 4.736 | XLON | 28/05/2024 | 15:58:23 | 00405783003TRLO0.1.1 |
| 1 | 4.736 | CHIX | 28/05/2024 | 15:58:28 | 00405783035TRLO0.1.1 |
| 3 | 4.738 | BATE | 28/05/2024 | 15:59:02 | 00405783323TRLO0.1.1 |
| 3 | 4.738 | BATE | 28/05/2024 | 15:59:04 | 00405783334TRLO0.1.1 |
| 3 | 4.738 | BATE | 28/05/2024 | 15:59:07 | 00405783361TRLO0.1.1 |
| 131 | 4.738 | BATE | 28/05/2024 | 15:59:27 | 00405783511TRLO0.1.1 |
| 49 | 4.742 | CHIX | 28/05/2024 | 16:00:14 | 00405784149TRLO0.1.1 |
| 82 | 4.742 | CHIX | 28/05/2024 | 16:00:14 | 00405784148TRLO0.1.1 |
| 1 | 4.742 | CHIX | 28/05/2024 | 16:00:15 | 00405784181TRLO0.1.1 |
| 5 | 4.738 | XLON | 28/05/2024 | 16:00:17 | 00405784189TRLO0.1.1 |
| 5 | 4.738 | XLON | 28/05/2024 | 16:00:18 | 00405784198TRLO0.1.1 |
| 3 | 4.736 | BATE | 28/05/2024 | 16:00:19 | 00405784207TRLO0.1.1 |
| 1 | 4.736 | CHIX | 28/05/2024 | 16:00:19 | 00405784210TRLO0.1.1 |
| 131 | 4.736 | BATE | 28/05/2024 | 16:00:19 | 00405784208TRLO0.1.1 |
| 262 | 4.736 | BATE | 28/05/2024 | 16:00:19 | 00405784213TRLO0.1.1 |
| 5 | 4.736 | XLON | 28/05/2024 | 16:00:19 | 00405784214TRLO0.1.1 |
| 11 | 4.738 | XLON | 28/05/2024 | 16:00:19 | 00405784216TRLO0.1.1 |
| 326 | 4.738 | XLON | 28/05/2024 | 16:00:19 | 00405784215TRLO0.1.1 |
| 56 | 4.738 | XLON | 28/05/2024 | 16:00:19 | 00405784217TRLO0.1.1 |
| 5 | 4.738 | XLON | 28/05/2024 | 16:00:21 | 00405784243TRLO0.1.1 |
| 1 | 4.738 | AQXE | 28/05/2024 | 16:00:25 | 00405784271TRLO0.1.1 |
| 1 | 4.738 | AQXE | 28/05/2024 | 16:00:47 | 00405784503TRLO0.1.1 |
| 1 | 4.738 | AQXE | 28/05/2024 | 16:00:47 | 00405784504TRLO0.1.1 |
| 131 | 4.736 | BATE | 28/05/2024 | 16:00:50 | 00405784517TRLO0.1.1 |
| 39 | 4.738 | AQXE | 28/05/2024 | 16:00:52 | 00405784537TRLO0.1.1 |
| 31 | 4.738 | AQXE | 28/05/2024 | 16:00:52 | 00405784538TRLO0.1.1 |
| 1 | 4.736 | CHIX | 28/05/2024 | 16:01:16 | 00405784765TRLO0.1.1 |
| 1 | 4.736 | CHIX | 28/05/2024 | 16:01:16 | 00405784767TRLO0.1.1 |
| 118 | 4.736 | CHIX | 28/05/2024 | 16:01:16 | 00405784766TRLO0.1.1 |
| 1 | 4.736 | AQXE | 28/05/2024 | 16:01:16 | 00405784769TRLO0.1.1 |
| 131 | 4.738 | XLON | 28/05/2024 | 16:01:29 | 00405785101TRLO0.1.1 |
| 3 | 4.736 | BATE | 28/05/2024 | 16:01:36 | 00405785175TRLO0.1.1 |
| 3 | 4.736 | BATE | 28/05/2024 | 16:01:36 | 00405785176TRLO0.1.1 |
| 131 | 4.736 | BATE | 28/05/2024 | 16:01:36 | 00405785178TRLO0.1.1 |
| 3 | 4.736 | BATE | 28/05/2024 | 16:01:36 | 00405785177TRLO0.1.1 |
| 131 | 4.736 | BATE | 28/05/2024 | 16:01:36 | 00405785179TRLO0.1.1 |
| 6 | 4.738 | XLON | 28/05/2024 | 16:01:48 | 00405785313TRLO0.1.1 |
| 6 | 4.738 | XLON | 28/05/2024 | 16:01:48 | 00405785314TRLO0.1.1 |
| 250 | 4.738 | XLON | 28/05/2024 | 16:01:48 | 00405785316TRLO0.1.1 |
| 1 | 4.738 | CHIX | 28/05/2024 | 16:02:19 | 00405785554TRLO0.1.1 |
| 3 | 4.738 | BATE | 28/05/2024 | 16:02:19 | 00405785553TRLO0.1.1 |
| 5 | 4.738 | XLON | 28/05/2024 | 16:02:32 | 00405785715TRLO0.1.1 |
| 5 | 4.738 | XLON | 28/05/2024 | 16:02:32 | 00405785714TRLO0.1.1 |
| 131 | 4.738 | XLON | 28/05/2024 | 16:02:34 | 00405785725TRLO0.1.1 |
| 524 | 4.738 | XLON | 28/05/2024 | 16:02:34 | 00405785726TRLO0.1.1 |
| 5 | 4.738 | XLON | 28/05/2024 | 16:02:35 | 00405785744TRLO0.1.1 |
| 1 | 4.738 | CHIX | 28/05/2024 | 16:03:01 | 00405785905TRLO0.1.1 |
| 1 | 4.738 | CHIX | 28/05/2024 | 16:03:09 | 00405785993TRLO0.1.1 |
| 70 | 4.738 | AQXE | 28/05/2024 | 16:03:21 | 00405786067TRLO0.1.1 |
| 3 | 4.738 | BATE | 28/05/2024 | 16:03:31 | 00405786154TRLO0.1.1 |
| 105 | 4.738 | CHIX | 28/05/2024 | 16:03:33 | 00405786159TRLO0.1.1 |
| 39 | 4.738 | CHIX | 28/05/2024 | 16:03:33 | 00405786160TRLO0.1.1 |
| 262 | 4.738 | BATE | 28/05/2024 | 16:03:35 | 00405786208TRLO0.1.1 |
| 3 | 4.738 | BATE | 28/05/2024 | 16:04:01 | 00405786440TRLO0.1.1 |
| 82 | 4.738 | XLON | 28/05/2024 | 16:04:25 | 00405786721TRLO0.1.1 |
| 3 | 4.742 | BATE | 28/05/2024 | 16:04:44 | 00405787071TRLO0.1.1 |
| 1 | 4.744 | CHIX | 28/05/2024 | 16:04:59 | 00405787538TRLO0.1.1 |
| 1 | 4.744 | CHIX | 28/05/2024 | 16:04:59 | 00405787539TRLO0.1.1 |
| 1 | 4.744 | CHIX | 28/05/2024 | 16:04:59 | 00405787540TRLO0.1.1 |
| 1 | 4.744 | CHIX | 28/05/2024 | 16:04:59 | 00405787541TRLO0.1.1 |
| 131 | 4.744 | CHIX | 28/05/2024 | 16:04:59 | 00405787542TRLO0.1.1 |
| 169 | 4.752 | BATE | 28/05/2024 | 16:05:51 | 00405788236TRLO0.1.1 |
| 355 | 4.752 | BATE | 28/05/2024 | 16:05:51 | 00405788235TRLO0.1.1 |
| 3 | 4.752 | BATE | 28/05/2024 | 16:06:05 | 00405788381TRLO0.1.1 |
| 3 | 4.752 | BATE | 28/05/2024 | 16:06:11 | 00405788473TRLO0.1.1 |
| 3 | 4.752 | BATE | 28/05/2024 | 16:06:27 | 00405788726TRLO0.1.1 |
| 75 | 4.754 | XLON | 28/05/2024 | 16:07:26 | 00405789376TRLO0.1.1 |
| 17 | 4.754 | XLON | 28/05/2024 | 16:07:26 | 00405789377TRLO0.1.1 |
| 5 | 4.754 | XLON | 28/05/2024 | 16:07:35 | 00405789473TRLO0.1.1 |
| 39 | 4.754 | XLON | 28/05/2024 | 16:07:35 | 00405789472TRLO0.1.1 |
| 356 | 4.754 | XLON | 28/05/2024 | 16:07:35 | 00405789474TRLO0.1.1 |
| 131 | 4.756 | CHIX | 28/05/2024 | 16:07:35 | 00405789477TRLO0.1.1 |
| 1 | 4.756 | CHIX | 28/05/2024 | 16:07:37 | 00405789487TRLO0.1.1 |
| 1 | 4.756 | CHIX | 28/05/2024 | 16:07:38 | 00405789493TRLO0.1.1 |
| 1 | 4.756 | CHIX | 28/05/2024 | 16:07:38 | 00405789494TRLO0.1.1 |
| 131 | 4.756 | CHIX | 28/05/2024 | 16:07:38 | 00405789495TRLO0.1.1 |
| 1 | 4.754 | AQXE | 28/05/2024 | 16:07:49 | 00405789604TRLO0.1.1 |
| 1 | 4.754 | AQXE | 28/05/2024 | 16:07:49 | 00405789605TRLO0.1.1 |
| 1 | 4.754 | AQXE | 28/05/2024 | 16:07:49 | 00405789606TRLO0.1.1 |
| 83 | 4.754 | AQXE | 28/05/2024 | 16:07:49 | 00405789607TRLO0.1.1 |
| 1 | 4.754 | CHIX | 28/05/2024 | 16:07:49 | 00405789609TRLO0.1.1 |
| 131 | 4.754 | CHIX | 28/05/2024 | 16:07:49 | 00405789608TRLO0.1.1 |
| 56 | 4.752 | BATE | 28/05/2024 | 16:07:49 | 00405789611TRLO0.1.1 |
| 131 | 4.752 | BATE | 28/05/2024 | 16:07:49 | 00405789612TRLO0.1.1 |
| 393 | 4.752 | BATE | 28/05/2024 | 16:07:49 | 00405789610TRLO0.1.1 |
| 75 | 4.752 | BATE | 28/05/2024 | 16:07:49 | 00405789613TRLO0.1.1 |
| 3 | 4.752 | BATE | 28/05/2024 | 16:07:49 | 00405789614TRLO0.1.1 |
| 3 | 4.752 | BATE | 28/05/2024 | 16:07:49 | 00405789615TRLO0.1.1 |
| 3 | 4.752 | BATE | 28/05/2024 | 16:07:49 | 00405789616TRLO0.1.1 |
| 1042 | 4.754 | XLON | 28/05/2024 | 16:07:49 | 00405789617TRLO0.1.1 |
| 223 | 4.754 | XLON | 28/05/2024 | 16:07:49 | 00405789618TRLO0.1.1 |
| 5 | 4.754 | XLON | 28/05/2024 | 16:07:49 | 00405789619TRLO0.1.1 |
| 5 | 4.754 | XLON | 28/05/2024 | 16:07:49 | 00405789620TRLO0.1.1 |
| 5 | 4.754 | XLON | 28/05/2024 | 16:07:49 | 00405789623TRLO0.1.1 |
| 5 | 4.754 | XLON | 28/05/2024 | 16:07:49 | 00405789621TRLO0.1.1 |
| 5 | 4.754 | XLON | 28/05/2024 | 16:07:49 | 00405789622TRLO0.1.1 |
| 1 | 4.744 | CHIX | 28/05/2024 | 16:09:11 | 00405790582TRLO0.1.1 |
| 1 | 4.744 | CHIX | 28/05/2024 | 16:09:11 | 00405790581TRLO0.1.1 |
| 1 | 4.744 | CHIX | 28/05/2024 | 16:09:11 | 00405790580TRLO0.1.1 |
| 131 | 4.744 | CHIX | 28/05/2024 | 16:09:11 | 00405790584TRLO0.1.1 |
| 1 | 4.744 | CHIX | 28/05/2024 | 16:09:11 | 00405790583TRLO0.1.1 |
| 131 | 4.748 | XLON | 28/05/2024 | 16:09:19 | 00405790715TRLO0.1.1 |
| 3 | 4.748 | BATE | 28/05/2024 | 16:09:40 | 00405790983TRLO0.1.1 |
| 56 | 4.748 | XLON | 28/05/2024 | 16:09:40 | 00405790989TRLO0.1.1 |
| 32 | 4.748 | XLON | 28/05/2024 | 16:09:40 | 00405790987TRLO0.1.1 |
| 43 | 4.748 | XLON | 28/05/2024 | 16:09:40 | 00405790990TRLO0.1.1 |
| 38 | 4.748 | BATE | 28/05/2024 | 16:09:49 | 00405791102TRLO0.1.1 |
| 93 | 4.748 | BATE | 28/05/2024 | 16:09:49 | 00405791103TRLO0.1.1 |
| 28 | 4.748 | XLON | 28/05/2024 | 16:10:08 | 00405791452TRLO0.1.1 |
| 103 | 4.748 | XLON | 28/05/2024 | 16:10:08 | 00405791453TRLO0.1.1 |
| 57 | 4.746 | AQXE | 28/05/2024 | 16:10:10 | 00405791463TRLO0.1.1 |
| 5 | 4.744 | XLON | 28/05/2024 | 16:10:11 | 00405791543TRLO0.1.1 |
| 5 | 4.744 | XLON | 28/05/2024 | 16:10:12 | 00405791549TRLO0.1.1 |
| 5 | 4.744 | XLON | 28/05/2024 | 16:10:13 | 00405791556TRLO0.1.1 |
| 3 | 4.748 | BATE | 28/05/2024 | 16:10:15 | 00405791589TRLO0.1.1 |
| 3 | 4.748 | BATE | 28/05/2024 | 16:10:29 | 00405791699TRLO0.1.1 |
| 262 | 4.748 | BATE | 28/05/2024 | 16:10:40 | 00405791792TRLO0.1.1 |
| 131 | 4.746 | CHIX | 28/05/2024 | 16:11:07 | 00405792211TRLO0.1.1 |
| 27 | 4.748 | XLON | 28/05/2024 | 16:11:07 | 00405792221TRLO0.1.1 |
| 23 | 4.748 | XLON | 28/05/2024 | 16:11:07 | 00405792222TRLO0.1.1 |
| 52 | 4.748 | XLON | 28/05/2024 | 16:11:07 | 00405792223TRLO0.1.1 |
| 131 | 4.748 | XLON | 28/05/2024 | 16:11:07 | 00405792224TRLO0.1.1 |
| 58 | 4.748 | XLON | 28/05/2024 | 16:11:07 | 00405792225TRLO0.1.1 |
| 166 | 4.748 | XLON | 28/05/2024 | 16:11:07 | 00405792227TRLO0.1.1 |
| 460 | 4.748 | XLON | 28/05/2024 | 16:11:07 | 00405792226TRLO0.1.1 |
| 1 | 4.744 | CHIX | 28/05/2024 | 16:11:08 | 00405792245TRLO0.1.1 |
| 70 | 4.744 | AQXE | 28/05/2024 | 16:11:08 | 00405792246TRLO0.1.1 |
| 131 | 4.744 | BATE | 28/05/2024 | 16:11:08 | 00405792247TRLO0.1.1 |
| 262 | 4.744 | BATE | 28/05/2024 | 16:11:08 | 00405792248TRLO0.1.1 |
| 1 | 4.744 | CHIX | 28/05/2024 | 16:11:12 | 00405792281TRLO0.1.1 |
| 1 | 4.744 | CHIX | 28/05/2024 | 16:11:12 | 00405792282TRLO0.1.1 |
| 1 | 4.746 | CHIX | 28/05/2024 | 16:11:39 | 00405792739TRLO0.1.1 |
| 5 | 4.744 | XLON | 28/05/2024 | 16:11:47 | 00405792852TRLO0.1.1 |
| 5 | 4.744 | XLON | 28/05/2024 | 16:11:47 | 00405792853TRLO0.1.1 |
| 5 | 4.744 | XLON | 28/05/2024 | 16:11:47 | 00405792854TRLO0.1.1 |
| 131 | 4.744 | XLON | 28/05/2024 | 16:11:47 | 00405792855TRLO0.1.1 |
| 1 | 4.742 | CHIX | 28/05/2024 | 16:12:48 | 00405793535TRLO0.1.1 |
| 131 | 4.742 | CHIX | 28/05/2024 | 16:12:48 | 00405793534TRLO0.1.1 |
| 1 | 4.742 | CHIX | 28/05/2024 | 16:12:48 | 00405793536TRLO0.1.1 |
| 1 | 4.742 | CHIX | 28/05/2024 | 16:12:48 | 00405793537TRLO0.1.1 |
| 1 | 4.742 | CHIX | 28/05/2024 | 16:12:48 | 00405793538TRLO0.1.1 |
| 1 | 4.742 | CHIX | 28/05/2024 | 16:12:48 | 00405793539TRLO0.1.1 |
| 1 | 4.744 | AQXE | 28/05/2024 | 16:12:48 | 00405793540TRLO0.1.1 |
| 1 | 4.744 | AQXE | 28/05/2024 | 16:12:48 | 00405793541TRLO0.1.1 |
| 1 | 4.744 | AQXE | 28/05/2024 | 16:12:48 | 00405793542TRLO0.1.1 |
| 3 | 4.742 | BATE | 28/05/2024 | 16:12:48 | 00405793543TRLO0.1.1 |
| 3 | 4.742 | BATE | 28/05/2024 | 16:12:48 | 00405793544TRLO0.1.1 |
| 3 | 4.742 | BATE | 28/05/2024 | 16:12:48 | 00405793546TRLO0.1.1 |
| 131 | 4.742 | BATE | 28/05/2024 | 16:12:48 | 00405793545TRLO0.1.1 |
| 8 | 4.742 | BATE | 28/05/2024 | 16:12:48 | 00405793547TRLO0.1.1 |
| 123 | 4.742 | BATE | 28/05/2024 | 16:12:48 | 00405793549TRLO0.1.1 |
| 131 | 4.742 | BATE | 28/05/2024 | 16:12:48 | 00405793548TRLO0.1.1 |
| 110 | 4.740 | XLON | 28/05/2024 | 16:12:55 | 00405793594TRLO0.1.1 |
| 152 | 4.740 | XLON | 28/05/2024 | 16:12:55 | 00405793593TRLO0.1.1 |
| 131 | 4.750 | CHIX | 28/05/2024 | 16:14:42 | 00405794690TRLO0.1.1 |
| 1 | 4.748 | CHIX | 28/05/2024 | 16:14:49 | 00405794754TRLO0.1.1 |
| 1 | 4.748 | CHIX | 28/05/2024 | 16:14:49 | 00405794755TRLO0.1.1 |
| 131 | 4.748 | CHIX | 28/05/2024 | 16:14:49 | 00405794756TRLO0.1.1 |
| 131 | 4.748 | CHIX | 28/05/2024 | 16:14:49 | 00405794757TRLO0.1.1 |
| 5 | 4.748 | XLON | 28/05/2024 | 16:14:50 | 00405794775TRLO0.1.1 |
| 5 | 4.748 | XLON | 28/05/2024 | 16:14:50 | 00405794776TRLO0.1.1 |
| 5 | 4.748 | XLON | 28/05/2024 | 16:14:50 | 00405794778TRLO0.1.1 |
| 262 | 4.748 | XLON | 28/05/2024 | 16:14:50 | 00405794779TRLO0.1.1 |
| 393 | 4.748 | XLON | 28/05/2024 | 16:14:50 | 00405794777TRLO0.1.1 |
| 131 | 4.748 | XLON | 28/05/2024 | 16:14:50 | 00405794780TRLO0.1.1 |
| 72 | 4.748 | XLON | 28/05/2024 | 16:14:50 | 00405794781TRLO0.1.1 |
| 3 | 4.748 | BATE | 28/05/2024 | 16:14:52 | 00405794819TRLO0.1.1 |
| 58 | 4.748 | BATE | 28/05/2024 | 16:14:52 | 00405794821TRLO0.1.1 |
| 239 | 4.748 | BATE | 28/05/2024 | 16:15:08 | 00405795042TRLO0.1.1 |
| 2 | 4.750 | CHIX | 28/05/2024 | 16:15:08 | 00405795040TRLO0.1.1 |
| 2 | 4.750 | CHIX | 28/05/2024 | 16:15:08 | 00405795041TRLO0.1.1 |
| 1 | 4.750 | AQXE | 28/05/2024 | 16:15:08 | 00405795043TRLO0.1.1 |
| 1 | 4.750 | AQXE | 28/05/2024 | 16:15:08 | 00405795044TRLO0.1.1 |
| 400 | 4.750 | CHIX | 28/05/2024 | 16:15:08 | 00405795045TRLO0.1.1 |
| 2 | 4.750 | CHIX | 28/05/2024 | 16:15:08 | 00405795046TRLO0.1.1 |
| 1 | 4.750 | AQXE | 28/05/2024 | 16:15:08 | 00405795048TRLO0.1.1 |
| 250 | 4.750 | AQXE | 28/05/2024 | 16:15:08 | 00405795047TRLO0.1.1 |
| 906 | 4.752 | XLON | 28/05/2024 | 16:16:15 | 00405795928TRLO0.1.1 |
| 178 | 4.752 | XLON | 28/05/2024 | 16:16:15 | 00405795927TRLO0.1.1 |
| 102 | 4.748 | CHIX | 28/05/2024 | 16:16:15 | 00405795929TRLO0.1.1 |
| 1 | 4.748 | CHIX | 28/05/2024 | 16:16:15 | 00405795930TRLO0.1.1 |
| 6 | 4.748 | BATE | 28/05/2024 | 16:16:17 | 00405795944TRLO0.1.1 |
| 96 | 4.748 | BATE | 28/05/2024 | 16:16:17 | 00405795940TRLO0.1.1 |
| 131 | 4.748 | BATE | 28/05/2024 | 16:16:17 | 00405795941TRLO0.1.1 |
| 131 | 4.748 | BATE | 28/05/2024 | 16:16:17 | 00405795942TRLO0.1.1 |
| 3 | 4.748 | BATE | 28/05/2024 | 16:16:17 | 00405795943TRLO0.1.1 |
| 6 | 4.748 | BATE | 28/05/2024 | 16:16:17 | 00405795945TRLO0.1.1 |
| 341 | 4.748 | BATE | 28/05/2024 | 16:16:17 | 00405795946TRLO0.1.1 |
| 131 | 4.748 | BATE | 28/05/2024 | 16:16:17 | 00405795947TRLO0.1.1 |
| 131 | 4.748 | BATE | 28/05/2024 | 16:16:17 | 00405795950TRLO0.1.1 |
| 9 | 4.748 | BATE | 28/05/2024 | 16:16:17 | 00405795949TRLO0.1.1 |
| 318 | 4.748 | BATE | 28/05/2024 | 16:16:17 | 00405795948TRLO0.1.1 |
| 3 | 4.748 | BATE | 28/05/2024 | 16:16:17 | 00405795952TRLO0.1.1 |
| 3 | 4.748 | BATE | 28/05/2024 | 16:16:17 | 00405795951TRLO0.1.1 |
| 1 | 4.750 | AQXE | 28/05/2024 | 16:16:48 | 00405796216TRLO0.1.1 |
| 39 | 4.750 | AQXE | 28/05/2024 | 16:17:04 | 00405796504TRLO0.1.1 |
| 17 | 4.752 | XLON | 28/05/2024 | 16:17:12 | 00405796642TRLO0.1.1 |
| 142 | 4.752 | CHIX | 28/05/2024 | 16:17:42 | 00405796928TRLO0.1.1 |
| 2 | 4.752 | CHIX | 28/05/2024 | 16:17:42 | 00405796929TRLO0.1.1 |
| 150 | 4.752 | XLON | 28/05/2024 | 16:17:42 | 00405796933TRLO0.1.1 |
| 416 | 4.752 | XLON | 28/05/2024 | 16:17:42 | 00405796932TRLO0.1.1 |
| 17 | 4.752 | XLON | 28/05/2024 | 16:17:42 | 00405796930TRLO0.1.1 |
| 17 | 4.752 | XLON | 28/05/2024 | 16:17:42 | 00405796931TRLO0.1.1 |
| 118 | 4.752 | XLON | 28/05/2024 | 16:17:42 | 00405796935TRLO0.1.1 |
| 202 | 4.752 | XLON | 28/05/2024 | 16:17:42 | 00405796934TRLO0.1.1 |
| 3 | 4.750 | BATE | 28/05/2024 | 16:17:45 | 00405796971TRLO0.1.1 |
| 37 | 4.750 | BATE | 28/05/2024 | 16:17:45 | 00405796972TRLO0.1.1 |
| 37 | 4.750 | BATE | 28/05/2024 | 16:17:45 | 00405796973TRLO0.1.1 |
| 1 | 4.748 | CHIX | 28/05/2024 | 16:17:45 | 00405796977TRLO0.1.1 |
| 63 | 4.750 | BATE | 28/05/2024 | 16:17:45 | 00405796975TRLO0.1.1 |
| 152 | 4.750 | BATE | 28/05/2024 | 16:17:45 | 00405796974TRLO0.1.1 |
| 1 | 4.750 | AQXE | 28/05/2024 | 16:17:45 | 00405796976TRLO0.1.1 |
| 1 | 4.748 | CHIX | 28/05/2024 | 16:17:45 | 00405796978TRLO0.1.1 |
| 1 | 4.750 | AQXE | 28/05/2024 | 16:17:50 | 00405797015TRLO0.1.1 |
| 280 | 4.758 | CHIX | 28/05/2024 | 16:20:07 | 00405798574TRLO0.1.1 |
| 1 | 4.756 | CHIX | 28/05/2024 | 16:20:07 | 00405798575TRLO0.1.1 |
| 88 | 4.756 | AQXE | 28/05/2024 | 16:20:07 | 00405798577TRLO0.1.1 |
| 1 | 4.756 | CHIX | 28/05/2024 | 16:20:07 | 00405798576TRLO0.1.1 |
| 498 | 4.756 | XLON | 28/05/2024 | 16:20:07 | 00405798579TRLO0.1.1 |
| 150 | 4.756 | XLON | 28/05/2024 | 16:20:07 | 00405798578TRLO0.1.1 |
| 5 | 4.756 | XLON | 28/05/2024 | 16:20:07 | 00405798583TRLO0.1.1 |
| 88 | 4.756 | XLON | 28/05/2024 | 16:20:07 | 00405798581TRLO0.1.1 |
| 4 | 4.756 | XLON | 28/05/2024 | 16:20:07 | 00405798580TRLO0.1.1 |
| 125 | 4.756 | XLON | 28/05/2024 | 16:20:07 | 00405798582TRLO0.1.1 |
| 6 | 4.756 | XLON | 28/05/2024 | 16:20:07 | 00405798584TRLO0.1.1 |
| 3 | 4.754 | CHIX | 28/05/2024 | 16:20:08 | 00405798598TRLO0.1.1 |
| 3 | 4.754 | BATE | 28/05/2024 | 16:20:08 | 00405798599TRLO0.1.1 |
| 238 | 4.754 | BATE | 28/05/2024 | 16:20:08 | 00405798601TRLO0.1.1 |
| 429 | 4.754 | BATE | 28/05/2024 | 16:20:08 | 00405798600TRLO0.1.1 |
| 6 | 4.754 | BATE | 28/05/2024 | 16:20:08 | 00405798603TRLO0.1.1 |
| 3 | 4.754 | BATE | 28/05/2024 | 16:20:08 | 00405798602TRLO0.1.1 |
| 2 | 4.758 | CHIX | 28/05/2024 | 16:22:33 | 00405799926TRLO0.1.1 |
| 350 | 4.770 | BATE | 28/05/2024 | 16:25:13 | 00405801273TRLO0.1.1 |
| 530 | 4.770 | CHIX | 28/05/2024 | 16:25:13 | 00405801272TRLO0.1.1 |
| 1 | 4.768 | CHIX | 28/05/2024 | 16:25:13 | 00405801274TRLO0.1.1 |
| 6 | 4.768 | BATE | 28/05/2024 | 16:25:13 | 00405801275TRLO0.1.1 |
| 9 | 4.768 | BATE | 28/05/2024 | 16:25:13 | 00405801276TRLO0.1.1 |
| 1 | 4.768 | AQXE | 28/05/2024 | 16:25:13 | 00405801278TRLO0.1.1 |
| 503 | 4.768 | XLON | 28/05/2024 | 16:25:13 | 00405801277TRLO0.1.1 |
| 1 | 4.768 | AQXE | 28/05/2024 | 16:25:13 | 00405801279TRLO0.1.1 |
| 131 | 4.768 | XLON | 28/05/2024 | 16:25:13 | 00405801282TRLO0.1.1 |
| 12 | 4.768 | XLON | 28/05/2024 | 16:25:13 | 00405801283TRLO0.1.1 |
| 131 | 4.768 | XLON | 28/05/2024 | 16:25:13 | 00405801280TRLO0.1.1 |
| 1041 | 4.768 | XLON | 28/05/2024 | 16:25:13 | 00405801281TRLO0.1.1 |
| 131 | 4.768 | XLON | 28/05/2024 | 16:25:13 | 00405801285TRLO0.1.1 |
| 11 | 4.768 | XLON | 28/05/2024 | 16:25:13 | 00405801286TRLO0.1.1 |
| 13 | 4.768 | XLON | 28/05/2024 | 16:25:13 | 00405801284TRLO0.1.1 |
| 124 | 4.770 | BATE | 28/05/2024 | 16:25:13 | 00405801288TRLO0.1.1 |
| 643 | 4.770 | BATE | 28/05/2024 | 16:25:13 | 00405801289TRLO0.1.1 |
| 131 | 4.770 | BATE | 28/05/2024 | 16:25:13 | 00405801287TRLO0.1.1 |
| 9 | 4.770 | BATE | 28/05/2024 | 16:25:13 | 00405801290TRLO0.1.1 |
| 4 | 4.770 | CHIX | 28/05/2024 | 16:25:14 | 00405801300TRLO0.1.1 |
| 4 | 4.770 | CHIX | 28/05/2024 | 16:25:16 | 00405801367TRLO0.1.1 |
| 158 | 4.766 | AQXE | 28/05/2024 | 16:25:16 | 00405801368TRLO0.1.1 |
| 1 | 4.766 | AQXE | 28/05/2024 | 16:25:20 | 00405801436TRLO0.1.1 |
| 1 | 4.764 | XLON | 28/05/2024 | 16:25:23 | 00405801453TRLO0.1.1 |
| 116 | 4.764 | XLON | 28/05/2024 | 16:25:23 | 00405801454TRLO0.1.1 |
| 1 | 4.762 | CHIX | 28/05/2024 | 16:25:41 | 00405801598TRLO0.1.1 |
| 102 | 4.762 | BATE | 28/05/2024 | 16:25:41 | 00405801599TRLO0.1.1 |
| 1 | 4.762 | XLON | 28/05/2024 | 16:25:41 | 00405801600TRLO0.1.1 |
| 110 | 4.762 | XLON | 28/05/2024 | 16:25:41 | 00405801601TRLO0.1.1 |
| 215 | 4.762 | XLON | 28/05/2024 | 16:26:58 | 00405802574TRLO0.1.1 |
| 1 | 4.762 | XLON | 28/05/2024 | 16:26:58 | 00405802576TRLO0.1.1 |
| 2 | 4.762 | XLON | 28/05/2024 | 16:26:58 | 00405802575TRLO0.1.1 |
| 1 | 4.762 | XLON | 28/05/2024 | 16:26:58 | 00405802577TRLO0.1.1 |
| 237 | 4.762 | XLON | 28/05/2024 | 16:26:58 | 00405802578TRLO0.1.1 |
| 3 | 4.762 | BATE | 28/05/2024 | 16:26:59 | 00405802586TRLO0.1.1 |
| 3 | 4.762 | BATE | 28/05/2024 | 16:26:59 | 00405802587TRLO0.1.1 |
| 3 | 4.762 | BATE | 28/05/2024 | 16:26:59 | 00405802588TRLO0.1.1 |
| 8 | 4.762 | AQXE | 28/05/2024 | 16:27:02 | 00405802601TRLO0.1.1 |
| 280 | 4.762 | BATE | 28/05/2024 | 16:27:02 | 00405802602TRLO0.1.1 |
| 93 | 4.762 | BATE | 28/05/2024 | 16:27:11 | 00405802678TRLO0.1.1 |
| 1 | 4.762 | CHIX | 28/05/2024 | 16:27:11 | 00405802680TRLO0.1.1 |
| 171 | 4.762 | CHIX | 28/05/2024 | 16:27:11 | 00405802679TRLO0.1.1 |
| 104 | 4.760 | XLON | 28/05/2024 | 16:27:14 | 00405802699TRLO0.1.1 |
| 1 | 4.760 | CHIX | 28/05/2024 | 16:27:21 | 00405802775TRLO0.1.1 |
| 38 | 4.762 | BATE | 28/05/2024 | 16:27:21 | 00405802781TRLO0.1.1 |
| 2 | 4.762 | BATE | 28/05/2024 | 16:27:21 | 00405802782TRLO0.1.1 |
| 1 | 4.762 | CHIX | 28/05/2024 | 16:28:31 | 00405803326TRLO0.1.1 |
| 32 | 4.762 | BATE | 28/05/2024 | 16:28:31 | 00405803327TRLO0.1.1 |
| 170 | 4.762 | XLON | 28/05/2024 | 16:28:39 | 00405803385TRLO0.1.1 |
