RNS Number : 3381Q
Morgan Stanley & Co. Int'l plc
29 May 2024
 

AMENDMENT(2(a), 2(b))

FORM 8.5 (EPT/RI)

 

PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY

Rule 8.5 of the Takeover Code (the "Code")

 

1.         KEY INFORMATION

 

(a) Name of exempt principal trader:

Morgan Stanley & Co. International plc

(b) Name of offeror/offeree in relation to whose relevant securities this form relates:

     Use a separate form for each offeror/offeree

Anglo American plc

(c) Name of the party to the offer with which exempt principal trader is connected:

Anglo American plc

(d) Date dealing undertaken:

22 May 2024

(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer?

     If it is a cash offer or possible cash offer, state "N/A"

YES- BHP Group Limited

 

2.         DEALINGS BY THE EXEMPT PRINCIPAL TRADER

 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

(a)        Purchases and sales

 

Class of relevant security

Purchases/ sales

 

Total number of securities

Highest price per unit paid/received

Lowest price per unit paid/received

USD 0.54945 ordinary

PURCHASES

2,521,326

27.2925 GBP

25.7800 GBP

USD 0.54945 ordinary

SALES

3,043,424

27.3050 GBP

25.7200 GBP

USD 0.54945 ordinary

PURCHASES

2,014

31.6600 EUR

31.0200 EUR

USD 0.54945 ordinary

SALES

3,829

31.6605 EUR

31.2100 EUR

USD 0.54945 ordinary

PURCHASES

98

34.2750 USD

34.2750 USD

USD 0.54945 ordinary

SALES

98

34.2755 USD

34.2755 USD

USD 0.54945 ordinary

PURCHASES

6,534

620.7182 ZAR

620.7182 ZAR

USD 0.54945 ordinary

SALES

6,534

624.5200 ZAR

616.5500 ZAR

 

(b)        Cash-settled derivative transactions

 

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

USD 0.54945 ordinary

CFD

increasing a long position

10,783

26.2902 GBP

USD 0.54945 ordinary

CFD

increasing a long position

4,006

26.3871 GBP

USD 0.54945 ordinary

CFD

increasing a long position

24,780

26.4418 GBP

USD 0.54945 ordinary

CFD

increasing a long position

2,927

26.4496 GBP

USD 0.54945 ordinary

CFD

increasing a long position

1,737

26.4746 GBP

USD 0.54945 ordinary

CFD

increasing a long position

43,749

26.5073 GBP

USD 0.54945 ordinary

CFD

increasing a long position

34,457

26.5086 GBP

USD 0.54945 ordinary

CFD

increasing a long position

502

26.6217 GBP

USD 0.54945 ordinary

CFD

increasing a long position

500

26.6222 GBP

USD 0.54945 ordinary

CFD

increasing a long position

500

26.6222 GBP

USD 0.54945 ordinary

CFD

increasing a long position

1,465,026

26.6250 GBP

USD 0.54945 ordinary

CFD

increasing a long position

27,366

26.6521 GBP

USD 0.54945 ordinary

CFD

increasing a long position

4,916

26.6752 GBP

USD 0.54945 ordinary

CFD

increasing a long position

1,791

26.6757 GBP

USD 0.54945 ordinary

CFD

increasing a long position

113

26.6900 GBP

USD 0.54945 ordinary

CFD

increasing a long position

14,417

26.7080 GBP

USD 0.54945 ordinary

CFD

increasing a long position

535

26.7154 GBP

USD 0.54945 ordinary

CFD

increasing a long position

60

26.7154 GBP

USD 0.54945 ordinary

CFD

increasing a long position

7,165

26.7457 GBP

USD 0.54945 ordinary

CFD

increasing a long position

77,801

26.7704 GBP

USD 0.54945 ordinary

CFD

increasing a long position

2,500

26.7917 GBP

USD 0.54945 ordinary

CFD

increasing a long position

2,500

26.7917 GBP

USD 0.54945 ordinary

CFD

increasing a long position

101

26.7944 GBP

USD 0.54945 ordinary

CFD

increasing a long position

49

26.8471 GBP

USD 0.54945 ordinary

CFD

increasing a long position

2,769

26.8814 GBP

USD 0.54945 ordinary

CFD

increasing a long position

1,103

26.9850 GBP

USD 0.54945 ordinary

CFD

increasing a long position

74

26.9850 GBP

USD 0.54945 ordinary

CFD

increasing a long position

50

31.2100 EUR

USD 0.54945 ordinary

CFD

increasing a long position

500

31.5375 EUR

USD 0.54945 ordinary

CFD

increasing a long position

40,755

611.1484 ZAR

USD 0.54945 ordinary

CFD

increasing a long position

475

613.4107 ZAR

USD 0.54945 ordinary

CFD

increasing a long position

6,034

614.8202 ZAR

USD 0.54945 ordinary

CFD

increasing a long position

28,508

618.3246 ZAR

USD 0.54945 ordinary

CFD

increasing a long position

958

618.7820 ZAR

USD 0.54945 ordinary

CFD

increasing a long position

17,160

619.2444 ZAR

USD 0.54945 ordinary

CFD

increasing a long position

6,254

623.1715 ZAR

USD 0.54945 ordinary

CFD

increasing a short position

410

25.8376 GBP

USD 0.54945 ordinary

CFD

increasing a short position

2,500

25.8991 GBP

USD 0.54945 ordinary

CFD

increasing a short position

2,500

25.8991 GBP

USD 0.54945 ordinary

CFD

increasing a short position

1,386

26.0984 GBP

USD 0.54945 ordinary

CFD

increasing a short position

13,411

26.1332 GBP

USD 0.54945 ordinary

CFD

increasing a short position

108

26.1428 GBP

USD 0.54945 ordinary

CFD

increasing a short position

100,000

26.2080 GBP

USD 0.54945 ordinary

CFD

increasing a short position

1,279

26.2389 GBP

USD 0.54945 ordinary

CFD

increasing a short position

4,673

26.3794 GBP

USD 0.54945 ordinary

CFD

increasing a short position

1,588

26.4033 GBP

USD 0.54945 ordinary

CFD

increasing a short position

9,542

26.4033 GBP

USD 0.54945 ordinary

CFD

increasing a short position

466

26.4033 GBP

USD 0.54945 ordinary

CFD

increasing a short position

196

26.4033 GBP

USD 0.54945 ordinary

CFD

increasing a short position

84

26.4033 GBP

USD 0.54945 ordinary

CFD

increasing a short position

46

26.4033 GBP

USD 0.54945 ordinary

CFD

increasing a short position

6,988

26.4077 GBP

USD 0.54945 ordinary

CFD

increasing a short position

7,902

26.5738 GBP

USD 0.54945 ordinary

CFD

increasing a short position

2,529

26.5738 GBP

USD 0.54945 ordinary

CFD

increasing a short position

13,591

26.5739 GBP

USD 0.54945 ordinary

CFD

increasing a short position

53,418

26.5739 GBP

USD 0.54945 ordinary

CFD

increasing a short position

31,608

26.5739 GBP

USD 0.54945 ordinary

CFD

increasing a short position

786

26.5919 GBP

USD 0.54945 ordinary

CFD

increasing a short position

1,868

26.5919 GBP

USD 0.54945 ordinary

CFD

increasing a short position

332

26.5919 GBP

USD 0.54945 ordinary

CFD

increasing a short position

186

26.5919 GBP

USD 0.54945 ordinary

CFD

increasing a short position

6,350

26.5919 GBP

USD 0.54945 ordinary

CFD

increasing a short position

38,167

26.5919 GBP

USD 0.54945 ordinary

CFD

increasing a short position

96

26.6018 GBP

USD 0.54945 ordinary

CFD

increasing a short position

69

26.6251 GBP

USD 0.54945 ordinary

CFD

increasing a short position

19,981

26.6403 GBP

USD 0.54945 ordinary

CFD

increasing a short position

35,090

26.6409 GBP

USD 0.54945 ordinary

CFD

increasing a short position

2,250

26.6787 GBP

USD 0.54945 ordinary

CFD

increasing a short position

2,020

26.7669 GBP

USD 0.54945 ordinary

CFD

increasing a short position

19,375

26.7698 GBP

USD 0.54945 ordinary

CFD

increasing a short position

33,000

26.7849 GBP

USD 0.54945 ordinary

CFD

increasing a short position

21,322

26.7874 GBP

USD 0.54945 ordinary

CFD

increasing a short position

25,161

26.8032 GBP

USD 0.54945 ordinary

CFD

increasing a short position

292

26.8724 GBP

USD 0.54945 ordinary

CFD

increasing a short position

63

26.9048 GBP

USD 0.54945 ordinary

CFD

increasing a short position

538

26.9850 GBP

USD 0.54945 ordinary

CFD

increasing a short position

16,500

26.9850 GBP

USD 0.54945 ordinary

CFD

increasing a short position

3,270

26.9850 GBP

USD 0.54945 ordinary

CFD

increasing a short position

87,409

26.9881 GBP

USD 0.54945 ordinary

CFD

increasing a short position

1

26.9900 GBP

USD 0.54945 ordinary

CFD

increasing a short position

2,000

31.0200 EUR

USD 0.54945 ordinary

CFD

increasing a short position

5,738

608.7902 ZAR

USD 0.54945 ordinary

CFD

increasing a short position

17,160

619.2444 ZAR

USD 0.54945 ordinary

CFD

increasing a short position

6,254

623.1716 ZAR

USD 0.54945 ordinary

CFD

reducing a long position

9,590

25.8376 GBP

USD 0.54945 ordinary

CFD

reducing a long position

24,780

26.0984 GBP

USD 0.54945 ordinary

CFD

reducing a long position

10,783

26.1527 GBP

USD 0.54945 ordinary

CFD

reducing a long position

45,031

26.1990 GBP

USD 0.54945 ordinary

CFD

reducing a long position

4,006

26.4364 GBP

USD 0.54945 ordinary

CFD

reducing a long position

16,183

26.5562 GBP

USD 0.54945 ordinary

CFD

reducing a long position

113

26.5905 GBP

USD 0.54945 ordinary

CFD

reducing a long position

351

26.6206 GBP

USD 0.54945 ordinary

CFD

reducing a long position

150

26.6217 GBP

USD 0.54945 ordinary

CFD

reducing a long position

1,465,026

26.6250 GBP

USD 0.54945 ordinary

CFD

reducing a long position

3,104

26.6403 GBP

USD 0.54945 ordinary

CFD

reducing a long position

862

26.6862 GBP

USD 0.54945 ordinary

CFD

reducing a long position

665

26.6862 GBP

USD 0.54945 ordinary

CFD

reducing a long position

436

26.6875 GBP

USD 0.54945 ordinary

CFD

reducing a long position

14,417

26.6877 GBP

USD 0.54945 ordinary

CFD

reducing a long position

77,801

26.7115 GBP

USD 0.54945 ordinary

CFD

reducing a long position

13,834

26.7655 GBP

USD 0.54945 ordinary

CFD

reducing a long position

7,574

26.7846 GBP

USD 0.54945 ordinary

CFD

reducing a long position

19,600

26.7874 GBP

USD 0.54945 ordinary

CFD

reducing a long position

547

26.8127 GBP

USD 0.54945 ordinary

CFD

reducing a long position

445

26.8127 GBP

USD 0.54945 ordinary

CFD

reducing a long position

569

26.9039 GBP

USD 0.54945 ordinary

CFD

reducing a long position

16,337

26.9083 GBP

USD 0.54945 ordinary

CFD

reducing a long position

329

26.9850 GBP

USD 0.54945 ordinary

CFD

reducing a long position

28

26.9850 GBP

USD 0.54945 ordinary

CFD

reducing a long position

56

26.9850 GBP

USD 0.54945 ordinary

CFD

reducing a long position

10,270

26.9850 GBP

USD 0.54945 ordinary

CFD

reducing a long position

1,268

26.9872 GBP

USD 0.54945 ordinary

CFD

reducing a long position

68

26.9872 GBP

USD 0.54945 ordinary

CFD

reducing a long position

40

26.9872 GBP

USD 0.54945 ordinary

CFD

reducing a long position

263

26.9872 GBP

USD 0.54945 ordinary

CFD

reducing a long position

528

26.9872 GBP

USD 0.54945 ordinary

CFD

reducing a long position

83

26.9872 GBP

USD 0.54945 ordinary

CFD

reducing a long position

18,457

26.9872 GBP

USD 0.54945 ordinary

CFD

reducing a long position

150

26.9872 GBP

USD 0.54945 ordinary

CFD

reducing a long position

23,483

608.7902 ZAR

USD 0.54945 ordinary

CFD

reducing a long position

2,898

613.7666 ZAR

USD 0.54945 ordinary

CFD

reducing a long position

38,306

617.3504 ZAR

USD 0.54945 ordinary

CFD

reducing a long position

6,478

617.8239 ZAR

USD 0.54945 ordinary

CFD

reducing a long position

958

618.7820 ZAR

USD 0.54945 ordinary

CFD

reducing a long position

2,158

619.5246 ZAR

USD 0.54945 ordinary

CFD

reducing a long position

4,869

623.8932 ZAR

USD 0.54945 ordinary

CFD

reducing a short position

2,250

25.8000 GBP

USD 0.54945 ordinary

CFD

reducing a short position

13,411

26.1454 GBP

USD 0.54945 ordinary

CFD

reducing a short position

1,227

26.1775 GBP

USD 0.54945 ordinary

CFD

reducing a short position

58

26.2559 GBP

USD 0.54945 ordinary

CFD

reducing a short position

323

26.3237 GBP

USD 0.54945 ordinary

CFD

reducing a short position

1,349

26.3237 GBP

USD 0.54945 ordinary

CFD

reducing a short position

1,870

26.3237 GBP

USD 0.54945 ordinary

CFD

reducing a short position

38,013

26.3237 GBP

USD 0.54945 ordinary

CFD

reducing a short position

10,925

26.3237 GBP

USD 0.54945 ordinary

CFD

reducing a short position

571

26.3237 GBP

USD 0.54945 ordinary

CFD

reducing a short position

27,558

26.3744 GBP

USD 0.54945 ordinary

CFD

reducing a short position

8,432

26.4053 GBP

USD 0.54945 ordinary

CFD

reducing a short position

410

26.4418 GBP

USD 0.54945 ordinary

CFD

reducing a short position

14,651

26.4669 GBP

USD 0.54945 ordinary

CFD

reducing a short position

2,597

26.4746 GBP

USD 0.54945 ordinary

CFD

reducing a short position

500

26.4933 GBP

USD 0.54945 ordinary

CFD

reducing a short position

11,830

26.5081 GBP

USD 0.54945 ordinary

CFD

reducing a short position

429

26.5081 GBP

USD 0.54945 ordinary

CFD

reducing a short position

582

26.5081 GBP

USD 0.54945 ordinary

CFD

reducing a short position

181

26.5081 GBP

USD 0.54945 ordinary

CFD

reducing a short position

145

26.5081 GBP

USD 0.54945 ordinary

CFD

reducing a short position

3,468

26.5081 GBP

USD 0.54945 ordinary

CFD

reducing a short position

429

26.5584 GBP

USD 0.54945 ordinary

CFD

reducing a short position

582

26.5584 GBP

USD 0.54945 ordinary

CFD

reducing a short position

181

26.5584 GBP

USD 0.54945 ordinary

CFD

reducing a short position

145

26.5584 GBP

USD 0.54945 ordinary

CFD

reducing a short position

11,830

26.5584 GBP

USD 0.54945 ordinary

CFD

reducing a short position

3,467

26.5584 GBP

USD 0.54945 ordinary

CFD

reducing a short position

50,000

26.5895 GBP

USD 0.54945 ordinary

CFD

reducing a short position

428

26.5917 GBP

USD 0.54945 ordinary

CFD

reducing a short position

145

26.5917 GBP

USD 0.54945 ordinary

CFD

reducing a short position

181

26.5917 GBP

USD 0.54945 ordinary

CFD

reducing a short position

3,468

26.5917 GBP

USD 0.54945 ordinary

CFD

reducing a short position

582

26.5917 GBP

USD 0.54945 ordinary

CFD

reducing a short position

11,830

26.5917 GBP

USD 0.54945 ordinary

CFD

reducing a short position

429

26.5962 GBP

USD 0.54945 ordinary

CFD

reducing a short position

8,708

26.5962 GBP

USD 0.54945 ordinary

CFD

reducing a short position

309

26.5962 GBP

USD 0.54945 ordinary

CFD

reducing a short position

2,502

26.5962 GBP

USD 0.54945 ordinary

CFD

reducing a short position

131

26.5962 GBP

USD 0.54945 ordinary

CFD

reducing a short position

800

26.5962 GBP

USD 0.54945 ordinary

CFD

reducing a short position

12,000

26.6111 GBP

USD 0.54945 ordinary

CFD

reducing a short position

2,000

26.6222 GBP

USD 0.54945 ordinary

CFD

reducing a short position

2,000

26.6222 GBP

USD 0.54945 ordinary

CFD

reducing a short position

191

26.6521 GBP

USD 0.54945 ordinary

CFD

reducing a short position

2,007

26.6757 GBP

USD 0.54945 ordinary

CFD

reducing a short position

1,655

26.7091 GBP

USD 0.54945 ordinary

CFD

reducing a short position

64,857

26.7097 GBP

USD 0.54945 ordinary

CFD

reducing a short position

21,619

26.7097 GBP

USD 0.54945 ordinary

CFD

reducing a short position

9,142

26.7225 GBP

USD 0.54945 ordinary

CFD

reducing a short position

19,981

26.7457 GBP

USD 0.54945 ordinary

CFD

reducing a short position

90

26.7932 GBP

USD 0.54945 ordinary

CFD

reducing a short position

73

26.7932 GBP

USD 0.54945 ordinary

CFD

reducing a short position

1,734

26.7932 GBP

USD 0.54945 ordinary

CFD

reducing a short position

214

26.7932 GBP

USD 0.54945 ordinary

CFD

reducing a short position

5,915

26.7932 GBP

USD 0.54945 ordinary

CFD

reducing a short position

291

26.7932 GBP

USD 0.54945 ordinary

CFD

reducing a short position

12,720

26.8089 GBP

USD 0.54945 ordinary

CFD

reducing a short position

17,544

26.8195 GBP

USD 0.54945 ordinary

CFD

reducing a short position

23,496

26.8797 GBP

USD 0.54945 ordinary

CFD

reducing a short position

4,282

26.8797 GBP

USD 0.54945 ordinary

CFD

reducing a short position

6,435

26.8797 GBP

USD 0.54945 ordinary

CFD

reducing a short position

35,787

26.8850 GBP

USD 0.54945 ordinary

CFD

reducing a short position

207,021

26.8892 GBP

USD 0.54945 ordinary

CFD

reducing a short position

79

26.9070 GBP

USD 0.54945 ordinary

CFD

reducing a short position

4,364

26.9137 GBP

USD 0.54945 ordinary

CFD

reducing a short position

268,040

26.9322 GBP

USD 0.54945 ordinary

CFD

reducing a short position

48,296

26.9715 GBP

USD 0.54945 ordinary

CFD

reducing a short position

13,343

26.9850 GBP

USD 0.54945 ordinary

CFD

reducing a short position

17,495

26.9850 GBP

USD 0.54945 ordinary

CFD

reducing a short position

21,777

26.9850 GBP

USD 0.54945 ordinary

CFD

reducing a short position

154

26.9850 GBP

USD 0.54945 ordinary

CFD

reducing a short position

69

26.9851 GBP

USD 0.54945 ordinary

CFD

reducing a short position

426

26.9851 GBP

USD 0.54945 ordinary

CFD

reducing a short position

4,673

27.0154 GBP

USD 0.54945 ordinary

CFD

reducing a short position

50,000

27.0253 GBP

USD 0.54945 ordinary

CFD

reducing a short position

10,000

27.0752 GBP

USD 0.54945 ordinary

CFD

reducing a short position

2,500

27.1296 GBP

USD 0.54945 ordinary

CFD

reducing a short position

2,500

27.1296 GBP

USD 0.54945 ordinary

CFD

reducing a short position

1

31.2400 EUR

USD 0.54945 ordinary

CFD

reducing a short position

2,535

31.5375 EUR

USD 0.54945 ordinary

CFD

reducing a short position

603

31.5529 EUR

USD 0.54945 ordinary

CFD

reducing a short position

126

31.7500 EUR

USD 0.54945 ordinary

CFD

reducing a short position

2,689

613.4107 ZAR

USD 0.54945 ordinary

CFD

reducing a short position

600

617.2833 ZAR

USD 0.54945 ordinary

CFD

reducing a short position

4,869

623.8934 ZAR

USD 0.54945 ordinary

Constant Leverage Certificate (X5)

LONG

2,500

0.3180 EUR

USD 0.54945 ordinary

Constant Leverage Certificate (X5)

SHORT

2,500

0.2940 EUR

USD 0.54945 ordinary

Mini Future (17.273) (DE000MG1PWB5)

LONG

50

10.2200 EUR

USD 0.54945 ordinary

Mini Future (20.909) (DE000MG39239)

SHORT

137

6.9093 EUR

USD 0.54945 ordinary

Open End Knock out Warrant (16) (ISIN

LONG

970

12.7600 EUR

USD 0.54945 ordinary

Open End Knock out Warrant (16) (ISIN

SHORT

250

11.5600 EUR

 

(c)        Stock-settled derivative transactions (including options)

 

(i)         Writing, selling, purchasing or varying

 

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

 

(ii)        Exercise

 

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

N/A

N/A

N/A

N/A

N/A

 

(d)        Other dealings (including subscribing for new securities)

 

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

N/A

N/A

N/A

N/A

 

3.         OTHER INFORMATION

 

(a)        Indemnity and other dealing arrangements

 

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included.  If there are no such agreements, arrangements or understandings, state "none"

NONE

 

 

(b)        Agreements, arrangements or understandings relating to options or derivatives

 

Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:

(i)  the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

NONE

 

 

 

Date of disclosure:

29 May 2024

Contact name:

Craig Horsley

Telephone number:

+44 141 245-7736

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service. 

 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
FEREASSNASALEFA