OSB GROUP PLC
ISIN: GB00BLDRH360
30 May 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 29 May 2024 it had purchased a total of 197,471 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 96,723 | 65,142 | 28,144 | 7,462 |
| Highest price paid (per ordinary share) | £4.7480 | £4.7480 | £4.7480 | £4.7460 |
| Lowest price paid (per ordinary share) | £4.6200 | £4.6220 | £4.6220 | £4.6220 |
| Volume weighted average price paid (per ordinary share) | £4.6773 | £4.6778 | £4.6772 | £4.6779 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,222,203 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 388,222,203.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 136 | 4.746 | XLON | 29/05/2024 | 08:21:19 | 00405848190TRLO0.1.1 |
| 136 | 4.746 | BATE | 29/05/2024 | 08:22:26 | 00405848369TRLO0.1.1 |
| 103 | 4.746 | XLON | 29/05/2024 | 08:23:30 | 00405848536TRLO0.1.1 |
| 33 | 4.746 | XLON | 29/05/2024 | 08:23:30 | 00405848537TRLO0.1.1 |
| 136 | 4.746 | BATE | 29/05/2024 | 08:24:58 | 00405848828TRLO0.1.1 |
| 136 | 4.746 | XLON | 29/05/2024 | 08:25:25 | 00405849057TRLO0.1.1 |
| 1 | 4.738 | CHIX | 29/05/2024 | 08:26:55 | 00405849303TRLO0.1.1 |
| 136 | 4.736 | XLON | 29/05/2024 | 08:26:55 | 00405849307TRLO0.1.1 |
| 136 | 4.738 | CHIX | 29/05/2024 | 08:26:55 | 00405849306TRLO0.1.1 |
| 1 | 4.738 | CHIX | 29/05/2024 | 08:26:55 | 00405849304TRLO0.1.1 |
| 1 | 4.738 | CHIX | 29/05/2024 | 08:26:55 | 00405849305TRLO0.1.1 |
| 3 | 4.744 | BATE | 29/05/2024 | 08:27:00 | 00405849385TRLO0.1.1 |
| 3 | 4.744 | BATE | 29/05/2024 | 08:27:05 | 00405849396TRLO0.1.1 |
| 3 | 4.744 | BATE | 29/05/2024 | 08:27:05 | 00405849397TRLO0.1.1 |
| 121 | 4.744 | BATE | 29/05/2024 | 08:27:19 | 00405849420TRLO0.1.1 |
| 73 | 4.746 | AQXE | 29/05/2024 | 08:28:20 | 00405849544TRLO0.1.1 |
| 136 | 4.738 | CHIX | 29/05/2024 | 08:29:09 | 00405849699TRLO0.1.1 |
| 5 | 4.738 | XLON | 29/05/2024 | 08:29:09 | 00405849701TRLO0.1.1 |
| 5 | 4.738 | XLON | 29/05/2024 | 08:29:09 | 00405849702TRLO0.1.1 |
| 136 | 4.738 | XLON | 29/05/2024 | 08:29:09 | 00405849700TRLO0.1.1 |
| 5 | 4.738 | XLON | 29/05/2024 | 08:29:09 | 00405849703TRLO0.1.1 |
| 74 | 4.738 | XLON | 29/05/2024 | 08:29:09 | 00405849704TRLO0.1.1 |
| 198 | 4.738 | XLON | 29/05/2024 | 08:29:09 | 00405849705TRLO0.1.1 |
| 209 | 4.740 | BATE | 29/05/2024 | 08:29:15 | 00405849716TRLO0.1.1 |
| 78 | 4.744 | BATE | 29/05/2024 | 08:29:15 | 00405849717TRLO0.1.1 |
| 1 | 4.740 | CHIX | 29/05/2024 | 08:32:18 | 00405850469TRLO0.1.1 |
| 136 | 4.740 | BATE | 29/05/2024 | 08:32:18 | 00405850467TRLO0.1.1 |
| 1 | 4.740 | CHIX | 29/05/2024 | 08:32:18 | 00405850468TRLO0.1.1 |
| 1 | 4.740 | CHIX | 29/05/2024 | 08:32:18 | 00405850470TRLO0.1.1 |
| 272 | 4.740 | XLON | 29/05/2024 | 08:32:18 | 00405850471TRLO0.1.1 |
| 3 | 4.734 | BATE | 29/05/2024 | 08:32:18 | 00405850472TRLO0.1.1 |
| 1 | 4.734 | CHIX | 29/05/2024 | 08:32:18 | 00405850473TRLO0.1.1 |
| 1 | 4.734 | CHIX | 29/05/2024 | 08:32:18 | 00405850474TRLO0.1.1 |
| 5 | 4.734 | XLON | 29/05/2024 | 08:32:18 | 00405850475TRLO0.1.1 |
| 136 | 4.734 | CHIX | 29/05/2024 | 08:33:09 | 00405850623TRLO0.1.1 |
| 136 | 4.734 | BATE | 29/05/2024 | 08:34:13 | 00405850876TRLO0.1.1 |
| 3 | 4.734 | BATE | 29/05/2024 | 08:34:21 | 00405850892TRLO0.1.1 |
| 3 | 4.734 | BATE | 29/05/2024 | 08:34:21 | 00405850893TRLO0.1.1 |
| 136 | 4.734 | XLON | 29/05/2024 | 08:34:33 | 00405850905TRLO0.1.1 |
| 3 | 4.734 | BATE | 29/05/2024 | 08:34:33 | 00405850907TRLO0.1.1 |
| 3 | 4.734 | BATE | 29/05/2024 | 08:34:33 | 00405850906TRLO0.1.1 |
| 5 | 4.734 | XLON | 29/05/2024 | 08:35:54 | 00405851082TRLO0.1.1 |
| 5 | 4.736 | XLON | 29/05/2024 | 08:35:57 | 00405851090TRLO0.1.1 |
| 5 | 4.736 | XLON | 29/05/2024 | 08:36:00 | 00405851096TRLO0.1.1 |
| 136 | 4.736 | BATE | 29/05/2024 | 08:36:26 | 00405851181TRLO0.1.1 |
| 1 | 4.736 | CHIX | 29/05/2024 | 08:36:26 | 00405851183TRLO0.1.1 |
| 1 | 4.736 | CHIX | 29/05/2024 | 08:36:26 | 00405851182TRLO0.1.1 |
| 1 | 4.736 | CHIX | 29/05/2024 | 08:36:26 | 00405851184TRLO0.1.1 |
| 1 | 4.734 | CHIX | 29/05/2024 | 08:36:37 | 00405851191TRLO0.1.1 |
| 5 | 4.734 | XLON | 29/05/2024 | 08:36:37 | 00405851192TRLO0.1.1 |
| 261 | 4.734 | XLON | 29/05/2024 | 08:37:05 | 00405851287TRLO0.1.1 |
| 147 | 4.734 | XLON | 29/05/2024 | 08:37:05 | 00405851288TRLO0.1.1 |
| 109 | 4.734 | CHIX | 29/05/2024 | 08:37:15 | 00405851310TRLO0.1.1 |
| 27 | 4.734 | CHIX | 29/05/2024 | 08:37:15 | 00405851311TRLO0.1.1 |
| 73 | 4.740 | AQXE | 29/05/2024 | 08:37:25 | 00405851341TRLO0.1.1 |
| 1 | 4.740 | AQXE | 29/05/2024 | 08:39:10 | 00405851629TRLO0.1.1 |
| 332 | 4.734 | XLON | 29/05/2024 | 08:39:10 | 00405851630TRLO0.1.1 |
| 264 | 4.730 | BATE | 29/05/2024 | 08:39:13 | 00405851643TRLO0.1.1 |
| 1 | 4.734 | AQXE | 29/05/2024 | 08:39:13 | 00405851642TRLO0.1.1 |
| 1 | 4.734 | AQXE | 29/05/2024 | 08:39:13 | 00405851644TRLO0.1.1 |
| 8 | 4.730 | BATE | 29/05/2024 | 08:39:16 | 00405851653TRLO0.1.1 |
| 1 | 4.734 | AQXE | 29/05/2024 | 08:39:26 | 00405851704TRLO0.1.1 |
| 3 | 4.730 | BATE | 29/05/2024 | 08:39:52 | 00405851788TRLO0.1.1 |
| 3 | 4.730 | BATE | 29/05/2024 | 08:39:52 | 00405851790TRLO0.1.1 |
| 3 | 4.730 | BATE | 29/05/2024 | 08:39:52 | 00405851789TRLO0.1.1 |
| 136 | 4.730 | BATE | 29/05/2024 | 08:39:52 | 00405851792TRLO0.1.1 |
| 3 | 4.730 | BATE | 29/05/2024 | 08:39:52 | 00405851791TRLO0.1.1 |
| 1 | 4.732 | CHIX | 29/05/2024 | 08:39:55 | 00405851799TRLO0.1.1 |
| 1 | 4.732 | CHIX | 29/05/2024 | 08:39:57 | 00405851810TRLO0.1.1 |
| 1 | 4.732 | CHIX | 29/05/2024 | 08:40:00 | 00405851813TRLO0.1.1 |
| 1 | 4.732 | CHIX | 29/05/2024 | 08:40:01 | 00405851815TRLO0.1.1 |
| 96 | 4.732 | CHIX | 29/05/2024 | 08:40:22 | 00405851883TRLO0.1.1 |
| 40 | 4.732 | CHIX | 29/05/2024 | 08:40:22 | 00405851884TRLO0.1.1 |
| 136 | 4.730 | BATE | 29/05/2024 | 08:41:25 | 00405852433TRLO0.1.1 |
| 200 | 4.728 | XLON | 29/05/2024 | 08:41:30 | 00405852446TRLO0.1.1 |
| 136 | 4.732 | BATE | 29/05/2024 | 08:44:01 | 00405852743TRLO0.1.1 |
| 5 | 4.732 | XLON | 29/05/2024 | 08:44:01 | 00405852744TRLO0.1.1 |
| 121 | 4.732 | XLON | 29/05/2024 | 08:44:01 | 00405852748TRLO0.1.1 |
| 5 | 4.732 | XLON | 29/05/2024 | 08:44:01 | 00405852745TRLO0.1.1 |
| 27 | 4.732 | XLON | 29/05/2024 | 08:44:01 | 00405852747TRLO0.1.1 |
| 5 | 4.732 | XLON | 29/05/2024 | 08:44:01 | 00405852746TRLO0.1.1 |
| 272 | 4.732 | XLON | 29/05/2024 | 08:44:01 | 00405852750TRLO0.1.1 |
| 5 | 4.732 | XLON | 29/05/2024 | 08:44:01 | 00405852749TRLO0.1.1 |
| 109 | 4.730 | CHIX | 29/05/2024 | 08:44:47 | 00405852844TRLO0.1.1 |
| 27 | 4.732 | CHIX | 29/05/2024 | 08:44:47 | 00405852845TRLO0.1.1 |
| 73 | 4.732 | AQXE | 29/05/2024 | 08:45:13 | 00405852872TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 08:45:22 | 00405852891TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 08:45:24 | 00405852893TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 08:45:42 | 00405852950TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 08:45:48 | 00405853007TRLO0.1.1 |
| 3 | 4.730 | BATE | 29/05/2024 | 08:48:44 | 00405853670TRLO0.1.1 |
| 3 | 4.730 | BATE | 29/05/2024 | 08:48:44 | 00405853669TRLO0.1.1 |
| 3 | 4.730 | BATE | 29/05/2024 | 08:48:44 | 00405853671TRLO0.1.1 |
| 3 | 4.730 | BATE | 29/05/2024 | 08:48:44 | 00405853672TRLO0.1.1 |
| 136 | 4.730 | BATE | 29/05/2024 | 08:48:44 | 00405853668TRLO0.1.1 |
| 32 | 4.730 | XLON | 29/05/2024 | 08:48:44 | 00405853673TRLO0.1.1 |
| 104 | 4.730 | XLON | 29/05/2024 | 08:48:44 | 00405853674TRLO0.1.1 |
| 136 | 4.730 | BATE | 29/05/2024 | 08:50:58 | 00405854017TRLO0.1.1 |
| 194 | 4.730 | XLON | 29/05/2024 | 08:51:00 | 00405854019TRLO0.1.1 |
| 78 | 4.730 | XLON | 29/05/2024 | 08:51:00 | 00405854020TRLO0.1.1 |
| 78 | 4.730 | CHIX | 29/05/2024 | 08:51:42 | 00405854155TRLO0.1.1 |
| 58 | 4.730 | CHIX | 29/05/2024 | 08:51:42 | 00405854156TRLO0.1.1 |
| 126 | 4.722 | XLON | 29/05/2024 | 08:51:46 | 00405854193TRLO0.1.1 |
| 1 | 4.728 | CHIX | 29/05/2024 | 08:52:52 | 00405854363TRLO0.1.1 |
| 1 | 4.728 | CHIX | 29/05/2024 | 08:52:54 | 00405854365TRLO0.1.1 |
| 1 | 4.728 | CHIX | 29/05/2024 | 08:53:04 | 00405854371TRLO0.1.1 |
| 1 | 4.728 | CHIX | 29/05/2024 | 08:53:06 | 00405854376TRLO0.1.1 |
| 29 | 4.730 | BATE | 29/05/2024 | 08:53:19 | 00405854406TRLO0.1.1 |
| 109 | 4.730 | BATE | 29/05/2024 | 08:53:19 | 00405854407TRLO0.1.1 |
| 134 | 4.730 | BATE | 29/05/2024 | 08:53:19 | 00405854408TRLO0.1.1 |
| 5 | 4.722 | XLON | 29/05/2024 | 08:53:54 | 00405854509TRLO0.1.1 |
| 5 | 4.722 | XLON | 29/05/2024 | 08:53:54 | 00405854510TRLO0.1.1 |
| 10 | 4.722 | XLON | 29/05/2024 | 08:53:54 | 00405854508TRLO0.1.1 |
| 5 | 4.722 | XLON | 29/05/2024 | 08:53:54 | 00405854512TRLO0.1.1 |
| 5 | 4.722 | XLON | 29/05/2024 | 08:53:54 | 00405854511TRLO0.1.1 |
| 272 | 4.722 | XLON | 29/05/2024 | 08:53:54 | 00405854513TRLO0.1.1 |
| 3 | 4.718 | BATE | 29/05/2024 | 08:55:04 | 00405854668TRLO0.1.1 |
| 3 | 4.718 | BATE | 29/05/2024 | 08:55:08 | 00405854678TRLO0.1.1 |
| 3 | 4.718 | BATE | 29/05/2024 | 08:55:08 | 00405854679TRLO0.1.1 |
| 3 | 4.718 | BATE | 29/05/2024 | 08:55:08 | 00405854680TRLO0.1.1 |
| 41 | 4.718 | CHIX | 29/05/2024 | 08:55:22 | 00405854786TRLO0.1.1 |
| 95 | 4.718 | CHIX | 29/05/2024 | 08:55:22 | 00405854785TRLO0.1.1 |
| 73 | 4.718 | AQXE | 29/05/2024 | 08:55:35 | 00405854815TRLO0.1.1 |
| 136 | 4.718 | BATE | 29/05/2024 | 08:55:45 | 00405854827TRLO0.1.1 |
| 64 | 4.718 | XLON | 29/05/2024 | 08:55:45 | 00405854828TRLO0.1.1 |
| 208 | 4.718 | XLON | 29/05/2024 | 08:55:45 | 00405854829TRLO0.1.1 |
| 1 | 4.718 | CHIX | 29/05/2024 | 08:56:35 | 00405854960TRLO0.1.1 |
| 1 | 4.718 | CHIX | 29/05/2024 | 08:56:35 | 00405854961TRLO0.1.1 |
| 1 | 4.718 | CHIX | 29/05/2024 | 08:56:49 | 00405854970TRLO0.1.1 |
| 1 | 4.718 | CHIX | 29/05/2024 | 08:56:49 | 00405854971TRLO0.1.1 |
| 5 | 4.718 | XLON | 29/05/2024 | 08:57:20 | 00405855089TRLO0.1.1 |
| 2 | 4.718 | XLON | 29/05/2024 | 08:57:24 | 00405855099TRLO0.1.1 |
| 3 | 4.718 | XLON | 29/05/2024 | 08:57:24 | 00405855098TRLO0.1.1 |
| 5 | 4.718 | XLON | 29/05/2024 | 08:57:24 | 00405855100TRLO0.1.1 |
| 5 | 4.718 | XLON | 29/05/2024 | 08:57:29 | 00405855105TRLO0.1.1 |
| 7 | 4.718 | CHIX | 29/05/2024 | 08:57:41 | 00405855133TRLO0.1.1 |
| 3 | 4.718 | CHIX | 29/05/2024 | 08:57:41 | 00405855135TRLO0.1.1 |
| 126 | 4.718 | CHIX | 29/05/2024 | 08:57:59 | 00405855213TRLO0.1.1 |
| 408 | 4.718 | XLON | 29/05/2024 | 08:57:59 | 00405855214TRLO0.1.1 |
| 99 | 4.724 | CHIX | 29/05/2024 | 09:00:05 | 00405855623TRLO0.1.1 |
| 1 | 4.724 | CHIX | 29/05/2024 | 09:00:05 | 00405855622TRLO0.1.1 |
| 37 | 4.724 | CHIX | 29/05/2024 | 09:00:05 | 00405855624TRLO0.1.1 |
| 1 | 4.724 | CHIX | 29/05/2024 | 09:00:05 | 00405855625TRLO0.1.1 |
| 680 | 4.726 | BATE | 29/05/2024 | 09:00:54 | 00405855844TRLO0.1.1 |
| 3 | 4.726 | BATE | 29/05/2024 | 09:00:54 | 00405855843TRLO0.1.1 |
| 3 | 4.726 | BATE | 29/05/2024 | 09:00:54 | 00405855846TRLO0.1.1 |
| 3 | 4.726 | BATE | 29/05/2024 | 09:00:54 | 00405855847TRLO0.1.1 |
| 3 | 4.726 | BATE | 29/05/2024 | 09:00:54 | 00405855845TRLO0.1.1 |
| 1 | 4.726 | CHIX | 29/05/2024 | 09:00:54 | 00405855849TRLO0.1.1 |
| 1 | 4.726 | CHIX | 29/05/2024 | 09:00:54 | 00405855848TRLO0.1.1 |
| 1088 | 4.730 | XLON | 29/05/2024 | 09:03:11 | 00405856320TRLO0.1.1 |
| 1 | 4.730 | XLON | 29/05/2024 | 09:03:15 | 00405856338TRLO0.1.1 |
| 4 | 4.730 | XLON | 29/05/2024 | 09:03:15 | 00405856339TRLO0.1.1 |
| 136 | 4.730 | CHIX | 29/05/2024 | 09:03:18 | 00405856350TRLO0.1.1 |
| 5 | 4.730 | XLON | 29/05/2024 | 09:03:19 | 00405856359TRLO0.1.1 |
| 5 | 4.730 | XLON | 29/05/2024 | 09:03:19 | 00405856358TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 09:03:20 | 00405856362TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 09:03:21 | 00405856367TRLO0.1.1 |
| 5 | 4.730 | XLON | 29/05/2024 | 09:03:21 | 00405856368TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 09:03:22 | 00405856370TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 09:03:24 | 00405856371TRLO0.1.1 |
| 5 | 4.730 | XLON | 29/05/2024 | 09:05:05 | 00405856651TRLO0.1.1 |
| 5 | 4.730 | XLON | 29/05/2024 | 09:05:08 | 00405856661TRLO0.1.1 |
| 108 | 4.730 | XLON | 29/05/2024 | 09:05:09 | 00405856663TRLO0.1.1 |
| 300 | 4.730 | XLON | 29/05/2024 | 09:05:09 | 00405856662TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 09:05:21 | 00405856746TRLO0.1.1 |
| 2 | 4.730 | BATE | 29/05/2024 | 09:05:29 | 00405856776TRLO0.1.1 |
| 183 | 4.732 | CHIX | 29/05/2024 | 09:06:27 | 00405857039TRLO0.1.1 |
| 1 | 4.732 | CHIX | 29/05/2024 | 09:06:27 | 00405857041TRLO0.1.1 |
| 89 | 4.732 | CHIX | 29/05/2024 | 09:06:27 | 00405857040TRLO0.1.1 |
| 697 | 4.730 | BATE | 29/05/2024 | 09:06:27 | 00405857043TRLO0.1.1 |
| 1 | 4.730 | BATE | 29/05/2024 | 09:06:27 | 00405857042TRLO0.1.1 |
| 6 | 4.730 | BATE | 29/05/2024 | 09:06:27 | 00405857044TRLO0.1.1 |
| 255 | 4.730 | BATE | 29/05/2024 | 09:06:27 | 00405857047TRLO0.1.1 |
| 6 | 4.730 | BATE | 29/05/2024 | 09:06:27 | 00405857045TRLO0.1.1 |
| 6 | 4.730 | BATE | 29/05/2024 | 09:06:27 | 00405857046TRLO0.1.1 |
| 136 | 4.730 | XLON | 29/05/2024 | 09:06:27 | 00405857048TRLO0.1.1 |
| 242 | 4.730 | XLON | 29/05/2024 | 09:06:27 | 00405857049TRLO0.1.1 |
| 1 | 4.732 | CHIX | 29/05/2024 | 09:06:30 | 00405857061TRLO0.1.1 |
| 1 | 4.732 | CHIX | 29/05/2024 | 09:06:37 | 00405857081TRLO0.1.1 |
| 5 | 4.730 | XLON | 29/05/2024 | 09:06:56 | 00405857128TRLO0.1.1 |
| 5 | 4.730 | XLON | 29/05/2024 | 09:06:56 | 00405857129TRLO0.1.1 |
| 166 | 4.728 | XLON | 29/05/2024 | 09:07:08 | 00405857177TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 09:07:33 | 00405857316TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 09:08:13 | 00405857475TRLO0.1.1 |
| 272 | 4.730 | BATE | 29/05/2024 | 09:08:33 | 00405857588TRLO0.1.1 |
| 3 | 4.730 | BATE | 29/05/2024 | 09:08:37 | 00405857593TRLO0.1.1 |
| 3 | 4.730 | BATE | 29/05/2024 | 09:08:39 | 00405857595TRLO0.1.1 |
| 3 | 4.730 | BATE | 29/05/2024 | 09:08:42 | 00405857603TRLO0.1.1 |
| 6 | 4.730 | BATE | 29/05/2024 | 09:08:43 | 00405857606TRLO0.1.1 |
| 58 | 4.730 | CHIX | 29/05/2024 | 09:08:53 | 00405857697TRLO0.1.1 |
| 72 | 4.730 | CHIX | 29/05/2024 | 09:08:53 | 00405857698TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 09:10:29 | 00405857902TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 09:10:29 | 00405857903TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 09:10:29 | 00405857904TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 09:10:29 | 00405857905TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 09:10:29 | 00405857906TRLO0.1.1 |
| 142 | 4.730 | CHIX | 29/05/2024 | 09:10:29 | 00405857908TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 09:10:29 | 00405857907TRLO0.1.1 |
| 5 | 4.730 | XLON | 29/05/2024 | 09:10:29 | 00405857909TRLO0.1.1 |
| 113 | 4.730 | XLON | 29/05/2024 | 09:10:30 | 00405857917TRLO0.1.1 |
| 79 | 4.730 | BATE | 29/05/2024 | 09:11:51 | 00405858161TRLO0.1.1 |
| 180 | 4.736 | XLON | 29/05/2024 | 09:12:21 | 00405858285TRLO0.1.1 |
| 1044 | 4.736 | XLON | 29/05/2024 | 09:12:21 | 00405858286TRLO0.1.1 |
| 3 | 4.736 | BATE | 29/05/2024 | 09:12:25 | 00405858298TRLO0.1.1 |
| 444 | 4.736 | BATE | 29/05/2024 | 09:12:26 | 00405858301TRLO0.1.1 |
| 10 | 4.736 | XLON | 29/05/2024 | 09:12:26 | 00405858303TRLO0.1.1 |
| 10 | 4.736 | XLON | 29/05/2024 | 09:12:26 | 00405858304TRLO0.1.1 |
| 293 | 4.736 | BATE | 29/05/2024 | 09:12:26 | 00405858302TRLO0.1.1 |
| 5 | 4.736 | XLON | 29/05/2024 | 09:12:29 | 00405858314TRLO0.1.1 |
| 129 | 4.736 | XLON | 29/05/2024 | 09:12:29 | 00405858315TRLO0.1.1 |
| 3 | 4.736 | BATE | 29/05/2024 | 09:12:31 | 00405858321TRLO0.1.1 |
| 1 | 4.734 | AQXE | 29/05/2024 | 09:12:31 | 00405858324TRLO0.1.1 |
| 1 | 4.734 | AQXE | 29/05/2024 | 09:12:31 | 00405858325TRLO0.1.1 |
| 219 | 4.734 | AQXE | 29/05/2024 | 09:12:31 | 00405858323TRLO0.1.1 |
| 3 | 4.736 | BATE | 29/05/2024 | 09:12:31 | 00405858322TRLO0.1.1 |
| 1 | 4.734 | AQXE | 29/05/2024 | 09:12:31 | 00405858327TRLO0.1.1 |
| 1 | 4.734 | AQXE | 29/05/2024 | 09:12:31 | 00405858326TRLO0.1.1 |
| 1 | 4.734 | AQXE | 29/05/2024 | 09:12:31 | 00405858328TRLO0.1.1 |
| 1 | 4.734 | AQXE | 29/05/2024 | 09:12:31 | 00405858329TRLO0.1.1 |
| 1 | 4.734 | AQXE | 29/05/2024 | 09:12:31 | 00405858330TRLO0.1.1 |
| 1 | 4.734 | AQXE | 29/05/2024 | 09:12:31 | 00405858331TRLO0.1.1 |
| 1 | 4.734 | CHIX | 29/05/2024 | 09:12:31 | 00405858336TRLO0.1.1 |
| 10 | 4.734 | XLON | 29/05/2024 | 09:12:31 | 00405858334TRLO0.1.1 |
| 3 | 4.734 | BATE | 29/05/2024 | 09:12:31 | 00405858335TRLO0.1.1 |
| 73 | 4.734 | AQXE | 29/05/2024 | 09:12:31 | 00405858332TRLO0.1.1 |
| 30 | 4.736 | XLON | 29/05/2024 | 09:12:31 | 00405858333TRLO0.1.1 |
| 136 | 4.734 | CHIX | 29/05/2024 | 09:12:34 | 00405858347TRLO0.1.1 |
| 1 | 4.734 | CHIX | 29/05/2024 | 09:12:34 | 00405858348TRLO0.1.1 |
| 1 | 4.734 | CHIX | 29/05/2024 | 09:12:36 | 00405858361TRLO0.1.1 |
| 1 | 4.734 | CHIX | 29/05/2024 | 09:13:04 | 00405858513TRLO0.1.1 |
| 136 | 4.734 | CHIX | 29/05/2024 | 09:13:04 | 00405858514TRLO0.1.1 |
| 5 | 4.734 | XLON | 29/05/2024 | 09:14:20 | 00405858758TRLO0.1.1 |
| 5 | 4.734 | XLON | 29/05/2024 | 09:14:20 | 00405858760TRLO0.1.1 |
| 5 | 4.734 | XLON | 29/05/2024 | 09:14:20 | 00405858759TRLO0.1.1 |
| 252 | 4.734 | XLON | 29/05/2024 | 09:14:20 | 00405858762TRLO0.1.1 |
| 5 | 4.734 | XLON | 29/05/2024 | 09:14:20 | 00405858761TRLO0.1.1 |
| 292 | 4.734 | XLON | 29/05/2024 | 09:14:20 | 00405858763TRLO0.1.1 |
| 1 | 4.734 | CHIX | 29/05/2024 | 09:14:27 | 00405858786TRLO0.1.1 |
| 3 | 4.734 | BATE | 29/05/2024 | 09:14:42 | 00405858818TRLO0.1.1 |
| 408 | 4.734 | BATE | 29/05/2024 | 09:14:42 | 00405858819TRLO0.1.1 |
| 3 | 4.734 | BATE | 29/05/2024 | 09:14:43 | 00405858820TRLO0.1.1 |
| 1 | 4.734 | CHIX | 29/05/2024 | 09:14:50 | 00405858825TRLO0.1.1 |
| 1 | 4.734 | CHIX | 29/05/2024 | 09:14:53 | 00405858830TRLO0.1.1 |
| 73 | 4.734 | AQXE | 29/05/2024 | 09:14:55 | 00405858831TRLO0.1.1 |
| 3 | 4.734 | BATE | 29/05/2024 | 09:14:56 | 00405858832TRLO0.1.1 |
| 3 | 4.734 | BATE | 29/05/2024 | 09:14:56 | 00405858833TRLO0.1.1 |
| 136 | 4.734 | CHIX | 29/05/2024 | 09:15:04 | 00405858868TRLO0.1.1 |
| 2 | 4.734 | CHIX | 29/05/2024 | 09:15:39 | 00405859004TRLO0.1.1 |
| 1 | 4.734 | AQXE | 29/05/2024 | 09:16:23 | 00405859105TRLO0.1.1 |
| 1 | 4.734 | AQXE | 29/05/2024 | 09:16:23 | 00405859108TRLO0.1.1 |
| 1 | 4.734 | AQXE | 29/05/2024 | 09:16:23 | 00405859106TRLO0.1.1 |
| 1 | 4.734 | AQXE | 29/05/2024 | 09:16:23 | 00405859107TRLO0.1.1 |
| 268 | 4.734 | XLON | 29/05/2024 | 09:16:23 | 00405859109TRLO0.1.1 |
| 140 | 4.734 | XLON | 29/05/2024 | 09:16:23 | 00405859110TRLO0.1.1 |
| 1 | 4.734 | CHIX | 29/05/2024 | 09:16:51 | 00405859242TRLO0.1.1 |
| 1 | 4.734 | CHIX | 29/05/2024 | 09:16:53 | 00405859245TRLO0.1.1 |
| 272 | 4.734 | BATE | 29/05/2024 | 09:16:57 | 00405859249TRLO0.1.1 |
| 1 | 4.734 | CHIX | 29/05/2024 | 09:17:06 | 00405859261TRLO0.1.1 |
| 136 | 4.734 | CHIX | 29/05/2024 | 09:17:36 | 00405859408TRLO0.1.1 |
| 3 | 4.734 | BATE | 29/05/2024 | 09:17:36 | 00405859410TRLO0.1.1 |
| 3 | 4.734 | BATE | 29/05/2024 | 09:17:36 | 00405859411TRLO0.1.1 |
| 3 | 4.734 | BATE | 29/05/2024 | 09:17:36 | 00405859414TRLO0.1.1 |
| 3 | 4.734 | BATE | 29/05/2024 | 09:17:36 | 00405859413TRLO0.1.1 |
| 136 | 4.734 | XLON | 29/05/2024 | 09:18:17 | 00405859521TRLO0.1.1 |
| 8 | 4.730 | XLON | 29/05/2024 | 09:18:43 | 00405859563TRLO0.1.1 |
| 128 | 4.730 | XLON | 29/05/2024 | 09:18:43 | 00405859564TRLO0.1.1 |
| 136 | 4.734 | BATE | 29/05/2024 | 09:18:49 | 00405859587TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 09:20:02 | 00405859812TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 09:20:02 | 00405859813TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 09:20:02 | 00405859814TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 09:20:02 | 00405859815TRLO0.1.1 |
| 5 | 4.730 | XLON | 29/05/2024 | 09:20:02 | 00405859816TRLO0.1.1 |
| 5 | 4.730 | XLON | 29/05/2024 | 09:20:02 | 00405859819TRLO0.1.1 |
| 5 | 4.730 | XLON | 29/05/2024 | 09:20:02 | 00405859818TRLO0.1.1 |
| 5 | 4.730 | XLON | 29/05/2024 | 09:20:02 | 00405859817TRLO0.1.1 |
| 136 | 4.730 | XLON | 29/05/2024 | 09:20:02 | 00405859820TRLO0.1.1 |
| 136 | 4.734 | BATE | 29/05/2024 | 09:20:50 | 00405859909TRLO0.1.1 |
| 136 | 4.730 | CHIX | 29/05/2024 | 09:21:12 | 00405859954TRLO0.1.1 |
| 272 | 4.728 | XLON | 29/05/2024 | 09:22:00 | 00405860022TRLO0.1.1 |
| 19 | 4.732 | AQXE | 29/05/2024 | 09:22:01 | 00405860029TRLO0.1.1 |
| 54 | 4.734 | AQXE | 29/05/2024 | 09:22:01 | 00405860030TRLO0.1.1 |
| 125 | 4.730 | BATE | 29/05/2024 | 09:22:57 | 00405860219TRLO0.1.1 |
| 41 | 4.732 | BATE | 29/05/2024 | 09:22:57 | 00405860220TRLO0.1.1 |
| 73 | 4.734 | BATE | 29/05/2024 | 09:22:57 | 00405860221TRLO0.1.1 |
| 33 | 4.734 | BATE | 29/05/2024 | 09:22:57 | 00405860222TRLO0.1.1 |
| 3 | 4.732 | BATE | 29/05/2024 | 09:22:59 | 00405860224TRLO0.1.1 |
| 1 | 4.732 | BATE | 29/05/2024 | 09:23:01 | 00405860234TRLO0.1.1 |
| 1 | 4.732 | BATE | 29/05/2024 | 09:23:01 | 00405860233TRLO0.1.1 |
| 1 | 4.732 | BATE | 29/05/2024 | 09:23:01 | 00405860235TRLO0.1.1 |
| 3 | 4.730 | BATE | 29/05/2024 | 09:23:02 | 00405860242TRLO0.1.1 |
| 3 | 4.730 | BATE | 29/05/2024 | 09:23:03 | 00405860245TRLO0.1.1 |
| 1 | 4.724 | CHIX | 29/05/2024 | 09:23:27 | 00405860304TRLO0.1.1 |
| 73 | 4.730 | AQXE | 29/05/2024 | 09:30:26 | 00405861481TRLO0.1.1 |
| 1 | 4.730 | AQXE | 29/05/2024 | 09:33:01 | 00405862055TRLO0.1.1 |
| 1 | 4.730 | AQXE | 29/05/2024 | 09:33:03 | 00405862061TRLO0.1.1 |
| 1 | 4.730 | AQXE | 29/05/2024 | 09:33:05 | 00405862067TRLO0.1.1 |
| 1 | 4.730 | AQXE | 29/05/2024 | 09:33:05 | 00405862068TRLO0.1.1 |
| 3 | 4.728 | BATE | 29/05/2024 | 09:33:37 | 00405862129TRLO0.1.1 |
| 3 | 4.728 | BATE | 29/05/2024 | 09:33:37 | 00405862130TRLO0.1.1 |
| 3 | 4.728 | BATE | 29/05/2024 | 09:33:37 | 00405862132TRLO0.1.1 |
| 408 | 4.728 | CHIX | 29/05/2024 | 09:33:37 | 00405862131TRLO0.1.1 |
| 1 | 4.728 | CHIX | 29/05/2024 | 09:33:37 | 00405862133TRLO0.1.1 |
| 2 | 4.728 | CHIX | 29/05/2024 | 09:33:37 | 00405862134TRLO0.1.1 |
| 2 | 4.728 | CHIX | 29/05/2024 | 09:33:37 | 00405862135TRLO0.1.1 |
| 1 | 4.728 | CHIX | 29/05/2024 | 09:33:37 | 00405862137TRLO0.1.1 |
| 3 | 4.728 | BATE | 29/05/2024 | 09:33:37 | 00405862138TRLO0.1.1 |
| 2 | 4.728 | CHIX | 29/05/2024 | 09:33:37 | 00405862136TRLO0.1.1 |
| 1 | 4.728 | CHIX | 29/05/2024 | 09:33:37 | 00405862140TRLO0.1.1 |
| 1 | 4.728 | CHIX | 29/05/2024 | 09:33:37 | 00405862142TRLO0.1.1 |
| 1 | 4.728 | CHIX | 29/05/2024 | 09:33:37 | 00405862141TRLO0.1.1 |
| 738 | 4.728 | BATE | 29/05/2024 | 09:33:37 | 00405862139TRLO0.1.1 |
| 78 | 4.728 | BATE | 29/05/2024 | 09:33:37 | 00405862143TRLO0.1.1 |
| 1224 | 4.728 | XLON | 29/05/2024 | 09:33:37 | 00405862144TRLO0.1.1 |
| 126 | 4.728 | XLON | 29/05/2024 | 09:33:37 | 00405862145TRLO0.1.1 |
| 5 | 4.728 | XLON | 29/05/2024 | 09:33:37 | 00405862148TRLO0.1.1 |
| 5 | 4.728 | XLON | 29/05/2024 | 09:33:37 | 00405862149TRLO0.1.1 |
| 5 | 4.728 | XLON | 29/05/2024 | 09:33:37 | 00405862147TRLO0.1.1 |
| 10 | 4.728 | XLON | 29/05/2024 | 09:33:37 | 00405862146TRLO0.1.1 |
| 136 | 4.728 | XLON | 29/05/2024 | 09:33:37 | 00405862151TRLO0.1.1 |
| 5 | 4.728 | XLON | 29/05/2024 | 09:33:37 | 00405862150TRLO0.1.1 |
| 82 | 4.724 | BATE | 29/05/2024 | 09:33:50 | 00405862234TRLO0.1.1 |
| 45 | 4.724 | BATE | 29/05/2024 | 09:33:50 | 00405862235TRLO0.1.1 |
| 145 | 4.730 | BATE | 29/05/2024 | 09:35:38 | 00405862531TRLO0.1.1 |
| 1 | 4.730 | XLON | 29/05/2024 | 09:35:38 | 00405862532TRLO0.1.1 |
| 3 | 4.736 | BATE | 29/05/2024 | 09:37:06 | 00405862763TRLO0.1.1 |
| 3 | 4.736 | BATE | 29/05/2024 | 09:37:11 | 00405862769TRLO0.1.1 |
| 3 | 4.736 | BATE | 29/05/2024 | 09:37:13 | 00405862787TRLO0.1.1 |
| 3 | 4.734 | BATE | 29/05/2024 | 09:38:08 | 00405862898TRLO0.1.1 |
| 136 | 4.734 | CHIX | 29/05/2024 | 09:38:08 | 00405862895TRLO0.1.1 |
| 1 | 4.734 | CHIX | 29/05/2024 | 09:38:08 | 00405862896TRLO0.1.1 |
| 1 | 4.734 | CHIX | 29/05/2024 | 09:38:08 | 00405862897TRLO0.1.1 |
| 5 | 4.734 | XLON | 29/05/2024 | 09:38:08 | 00405862900TRLO0.1.1 |
| 5 | 4.734 | XLON | 29/05/2024 | 09:38:08 | 00405862901TRLO0.1.1 |
| 379 | 4.734 | XLON | 29/05/2024 | 09:38:08 | 00405862899TRLO0.1.1 |
| 4 | 4.734 | XLON | 29/05/2024 | 09:38:08 | 00405862902TRLO0.1.1 |
| 5 | 4.734 | XLON | 29/05/2024 | 09:38:08 | 00405862903TRLO0.1.1 |
| 115 | 4.734 | BATE | 29/05/2024 | 09:38:13 | 00405862908TRLO0.1.1 |
| 176 | 4.734 | XLON | 29/05/2024 | 09:40:25 | 00405863220TRLO0.1.1 |
| 125 | 4.734 | XLON | 29/05/2024 | 09:40:25 | 00405863221TRLO0.1.1 |
| 157 | 4.734 | BATE | 29/05/2024 | 09:41:06 | 00405863339TRLO0.1.1 |
| 1 | 4.734 | CHIX | 29/05/2024 | 09:41:06 | 00405863338TRLO0.1.1 |
| 1 | 4.734 | CHIX | 29/05/2024 | 09:41:06 | 00405863340TRLO0.1.1 |
| 5 | 4.734 | XLON | 29/05/2024 | 09:41:06 | 00405863343TRLO0.1.1 |
| 5 | 4.734 | XLON | 29/05/2024 | 09:41:06 | 00405863344TRLO0.1.1 |
| 5 | 4.734 | XLON | 29/05/2024 | 09:41:06 | 00405863342TRLO0.1.1 |
| 5 | 4.734 | XLON | 29/05/2024 | 09:41:06 | 00405863345TRLO0.1.1 |
| 136 | 4.734 | CHIX | 29/05/2024 | 09:41:06 | 00405863341TRLO0.1.1 |
| 272 | 4.736 | BATE | 29/05/2024 | 09:43:55 | 00405863900TRLO0.1.1 |
| 1 | 4.736 | CHIX | 29/05/2024 | 09:43:55 | 00405863902TRLO0.1.1 |
| 3 | 4.736 | BATE | 29/05/2024 | 09:43:55 | 00405863901TRLO0.1.1 |
| 1 | 4.736 | CHIX | 29/05/2024 | 09:43:55 | 00405863903TRLO0.1.1 |
| 408 | 4.736 | XLON | 29/05/2024 | 09:43:55 | 00405863904TRLO0.1.1 |
| 1 | 4.742 | CHIX | 29/05/2024 | 09:49:21 | 00405865041TRLO0.1.1 |
| 1 | 4.742 | CHIX | 29/05/2024 | 09:49:21 | 00405865040TRLO0.1.1 |
| 136 | 4.742 | CHIX | 29/05/2024 | 09:49:21 | 00405865039TRLO0.1.1 |
| 5 | 4.740 | XLON | 29/05/2024 | 09:49:21 | 00405865044TRLO0.1.1 |
| 1 | 4.742 | CHIX | 29/05/2024 | 09:49:21 | 00405865043TRLO0.1.1 |
| 1 | 4.742 | CHIX | 29/05/2024 | 09:49:21 | 00405865042TRLO0.1.1 |
| 5 | 4.740 | XLON | 29/05/2024 | 09:49:21 | 00405865047TRLO0.1.1 |
| 5 | 4.740 | XLON | 29/05/2024 | 09:49:21 | 00405865048TRLO0.1.1 |
| 162 | 4.740 | XLON | 29/05/2024 | 09:49:21 | 00405865046TRLO0.1.1 |
| 790 | 4.740 | XLON | 29/05/2024 | 09:49:21 | 00405865045TRLO0.1.1 |
| 308 | 4.748 | XLON | 29/05/2024 | 09:51:44 | 00405865401TRLO0.1.1 |
| 236 | 4.748 | XLON | 29/05/2024 | 09:51:44 | 00405865402TRLO0.1.1 |
| 5 | 4.748 | XLON | 29/05/2024 | 09:51:49 | 00405865410TRLO0.1.1 |
| 48 | 4.748 | BATE | 29/05/2024 | 09:52:06 | 00405865448TRLO0.1.1 |
| 224 | 4.748 | BATE | 29/05/2024 | 09:52:06 | 00405865447TRLO0.1.1 |
| 3 | 4.748 | BATE | 29/05/2024 | 09:52:06 | 00405865449TRLO0.1.1 |
| 816 | 4.748 | BATE | 29/05/2024 | 09:52:06 | 00405865451TRLO0.1.1 |
| 3 | 4.748 | BATE | 29/05/2024 | 09:52:06 | 00405865450TRLO0.1.1 |
| 6 | 4.748 | BATE | 29/05/2024 | 09:52:06 | 00405865452TRLO0.1.1 |
| 5 | 4.748 | XLON | 29/05/2024 | 09:52:06 | 00405865453TRLO0.1.1 |
| 5 | 4.748 | XLON | 29/05/2024 | 09:52:06 | 00405865455TRLO0.1.1 |
| 136 | 4.748 | XLON | 29/05/2024 | 09:52:06 | 00405865454TRLO0.1.1 |
| 1 | 4.748 | CHIX | 29/05/2024 | 09:52:06 | 00405865457TRLO0.1.1 |
| 2 | 4.748 | CHIX | 29/05/2024 | 09:52:19 | 00405865486TRLO0.1.1 |
| 2 | 4.748 | CHIX | 29/05/2024 | 09:52:19 | 00405865487TRLO0.1.1 |
| 205 | 4.748 | CHIX | 29/05/2024 | 09:52:19 | 00405865488TRLO0.1.1 |
| 203 | 4.748 | CHIX | 29/05/2024 | 09:52:19 | 00405865489TRLO0.1.1 |
| 5 | 4.748 | XLON | 29/05/2024 | 09:54:12 | 00405865768TRLO0.1.1 |
| 136 | 4.748 | CHIX | 29/05/2024 | 09:54:12 | 00405865767TRLO0.1.1 |
| 5 | 4.748 | XLON | 29/05/2024 | 09:54:12 | 00405865769TRLO0.1.1 |
| 5 | 4.748 | XLON | 29/05/2024 | 09:54:12 | 00405865770TRLO0.1.1 |
| 272 | 4.748 | BATE | 29/05/2024 | 09:54:13 | 00405865774TRLO0.1.1 |
| 6 | 4.748 | BATE | 29/05/2024 | 09:54:13 | 00405865773TRLO0.1.1 |
| 1 | 4.746 | AQXE | 29/05/2024 | 09:54:14 | 00405865775TRLO0.1.1 |
| 1 | 4.746 | AQXE | 29/05/2024 | 09:54:14 | 00405865778TRLO0.1.1 |
| 73 | 4.746 | AQXE | 29/05/2024 | 09:54:14 | 00405865777TRLO0.1.1 |
| 146 | 4.746 | AQXE | 29/05/2024 | 09:54:14 | 00405865776TRLO0.1.1 |
| 1 | 4.746 | AQXE | 29/05/2024 | 09:54:14 | 00405865779TRLO0.1.1 |
| 408 | 4.746 | XLON | 29/05/2024 | 09:54:14 | 00405865780TRLO0.1.1 |
| 6 | 4.746 | BATE | 29/05/2024 | 09:54:27 | 00405865815TRLO0.1.1 |
| 3 | 4.746 | BATE | 29/05/2024 | 09:54:27 | 00405865814TRLO0.1.1 |
| 1 | 4.746 | CHIX | 29/05/2024 | 09:54:32 | 00405865828TRLO0.1.1 |
| 1 | 4.746 | CHIX | 29/05/2024 | 09:54:39 | 00405865854TRLO0.1.1 |
| 1 | 4.746 | CHIX | 29/05/2024 | 09:54:40 | 00405865855TRLO0.1.1 |
| 136 | 4.744 | BATE | 29/05/2024 | 09:55:14 | 00405865951TRLO0.1.1 |
| 3 | 4.744 | BATE | 29/05/2024 | 09:55:14 | 00405865950TRLO0.1.1 |
| 3 | 4.744 | BATE | 29/05/2024 | 09:55:14 | 00405865952TRLO0.1.1 |
| 10 | 4.742 | XLON | 29/05/2024 | 09:55:40 | 00405866108TRLO0.1.1 |
| 126 | 4.742 | XLON | 29/05/2024 | 09:55:40 | 00405866109TRLO0.1.1 |
| 272 | 4.742 | XLON | 29/05/2024 | 09:55:40 | 00405866110TRLO0.1.1 |
| 73 | 4.746 | AQXE | 29/05/2024 | 09:56:17 | 00405866193TRLO0.1.1 |
| 136 | 4.746 | CHIX | 29/05/2024 | 09:56:21 | 00405866215TRLO0.1.1 |
| 136 | 4.740 | BATE | 29/05/2024 | 09:56:54 | 00405866321TRLO0.1.1 |
| 1 | 4.746 | CHIX | 29/05/2024 | 09:57:10 | 00405866356TRLO0.1.1 |
| 1 | 4.746 | CHIX | 29/05/2024 | 09:57:16 | 00405866400TRLO0.1.1 |
| 1 | 4.746 | CHIX | 29/05/2024 | 09:57:18 | 00405866409TRLO0.1.1 |
| 3 | 4.740 | BATE | 29/05/2024 | 09:57:40 | 00405866483TRLO0.1.1 |
| 3 | 4.740 | BATE | 29/05/2024 | 09:57:40 | 00405866484TRLO0.1.1 |
| 187 | 4.740 | BATE | 29/05/2024 | 09:57:40 | 00405866486TRLO0.1.1 |
| 3 | 4.740 | BATE | 29/05/2024 | 09:57:40 | 00405866485TRLO0.1.1 |
| 85 | 4.740 | BATE | 29/05/2024 | 09:57:40 | 00405866487TRLO0.1.1 |
| 408 | 4.740 | XLON | 29/05/2024 | 09:57:46 | 00405866496TRLO0.1.1 |
| 5 | 4.740 | XLON | 29/05/2024 | 09:57:53 | 00405866505TRLO0.1.1 |
| 5 | 4.740 | XLON | 29/05/2024 | 09:58:06 | 00405866562TRLO0.1.1 |
| 111 | 4.740 | XLON | 29/05/2024 | 09:58:06 | 00405866563TRLO0.1.1 |
| 5 | 4.740 | XLON | 29/05/2024 | 09:58:06 | 00405866561TRLO0.1.1 |
| 73 | 4.746 | AQXE | 29/05/2024 | 09:58:50 | 00405866679TRLO0.1.1 |
| 40 | 4.738 | CHIX | 29/05/2024 | 09:58:52 | 00405866681TRLO0.1.1 |
| 96 | 4.738 | CHIX | 29/05/2024 | 09:58:52 | 00405866682TRLO0.1.1 |
| 1 | 4.738 | CHIX | 29/05/2024 | 09:58:52 | 00405866683TRLO0.1.1 |
| 161 | 4.738 | XLON | 29/05/2024 | 09:58:52 | 00405866684TRLO0.1.1 |
| 136 | 4.736 | BATE | 29/05/2024 | 09:58:52 | 00405866685TRLO0.1.1 |
| 1 | 4.734 | CHIX | 29/05/2024 | 09:58:52 | 00405866686TRLO0.1.1 |
| 1 | 4.734 | CHIX | 29/05/2024 | 09:58:52 | 00405866687TRLO0.1.1 |
| 3 | 4.734 | BATE | 29/05/2024 | 09:58:52 | 00405866688TRLO0.1.1 |
| 3 | 4.734 | BATE | 29/05/2024 | 09:58:52 | 00405866690TRLO0.1.1 |
| 3 | 4.734 | BATE | 29/05/2024 | 09:58:52 | 00405866689TRLO0.1.1 |
| 5 | 4.734 | XLON | 29/05/2024 | 09:58:52 | 00405866691TRLO0.1.1 |
| 5 | 4.734 | XLON | 29/05/2024 | 09:58:52 | 00405866692TRLO0.1.1 |
| 1 | 4.746 | AQXE | 29/05/2024 | 09:59:07 | 00405866724TRLO0.1.1 |
| 1 | 4.734 | CHIX | 29/05/2024 | 09:59:08 | 00405866740TRLO0.1.1 |
| 1 | 4.734 | CHIX | 29/05/2024 | 09:59:08 | 00405866741TRLO0.1.1 |
| 2 | 4.734 | CHIX | 29/05/2024 | 09:59:08 | 00405866742TRLO0.1.1 |
| 1 | 4.740 | AQXE | 29/05/2024 | 09:59:12 | 00405866764TRLO0.1.1 |
| 1 | 4.738 | AQXE | 29/05/2024 | 09:59:13 | 00405866771TRLO0.1.1 |
| 10 | 4.732 | XLON | 29/05/2024 | 10:00:00 | 00405866965TRLO0.1.1 |
| 136 | 4.732 | XLON | 29/05/2024 | 10:00:00 | 00405866966TRLO0.1.1 |
| 1 | 4.734 | AQXE | 29/05/2024 | 10:00:00 | 00405866967TRLO0.1.1 |
| 1 | 4.734 | AQXE | 29/05/2024 | 10:00:00 | 00405866968TRLO0.1.1 |
| 1 | 4.734 | CHIX | 29/05/2024 | 10:00:00 | 00405866969TRLO0.1.1 |
| 3 | 4.734 | BATE | 29/05/2024 | 10:00:58 | 00405867226TRLO0.1.1 |
| 272 | 4.734 | BATE | 29/05/2024 | 10:01:06 | 00405867244TRLO0.1.1 |
| 3 | 4.734 | BATE | 29/05/2024 | 10:01:47 | 00405867343TRLO0.1.1 |
| 136 | 4.734 | BATE | 29/05/2024 | 10:02:31 | 00405867441TRLO0.1.1 |
| 3 | 4.734 | BATE | 29/05/2024 | 10:02:31 | 00405867439TRLO0.1.1 |
| 3 | 4.734 | BATE | 29/05/2024 | 10:02:31 | 00405867440TRLO0.1.1 |
| 3 | 4.734 | BATE | 29/05/2024 | 10:02:31 | 00405867442TRLO0.1.1 |
| 1 | 4.732 | CHIX | 29/05/2024 | 10:03:42 | 00405867613TRLO0.1.1 |
| 136 | 4.732 | CHIX | 29/05/2024 | 10:03:42 | 00405867611TRLO0.1.1 |
| 1 | 4.732 | CHIX | 29/05/2024 | 10:03:42 | 00405867612TRLO0.1.1 |
| 1 | 4.732 | CHIX | 29/05/2024 | 10:03:42 | 00405867614TRLO0.1.1 |
| 408 | 4.732 | XLON | 29/05/2024 | 10:03:42 | 00405867615TRLO0.1.1 |
| 4 | 4.730 | XLON | 29/05/2024 | 10:05:00 | 00405867860TRLO0.1.1 |
| 136 | 4.732 | BATE | 29/05/2024 | 10:05:14 | 00405867926TRLO0.1.1 |
| 5 | 4.730 | XLON | 29/05/2024 | 10:05:48 | 00405867983TRLO0.1.1 |
| 1 | 4.730 | XLON | 29/05/2024 | 10:05:48 | 00405867981TRLO0.1.1 |
| 5 | 4.730 | XLON | 29/05/2024 | 10:05:48 | 00405867982TRLO0.1.1 |
| 2 | 4.730 | XLON | 29/05/2024 | 10:05:48 | 00405867985TRLO0.1.1 |
| 5 | 4.730 | XLON | 29/05/2024 | 10:05:48 | 00405867984TRLO0.1.1 |
| 4 | 4.730 | CHIX | 29/05/2024 | 10:06:48 | 00405868097TRLO0.1.1 |
| 132 | 4.730 | CHIX | 29/05/2024 | 10:07:45 | 00405868292TRLO0.1.1 |
| 136 | 4.730 | BATE | 29/05/2024 | 10:07:46 | 00405868293TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 10:07:46 | 00405868295TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 10:07:46 | 00405868294TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 10:07:46 | 00405868296TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 10:07:46 | 00405868297TRLO0.1.1 |
| 112 | 4.730 | XLON | 29/05/2024 | 10:07:46 | 00405868298TRLO0.1.1 |
| 158 | 4.730 | XLON | 29/05/2024 | 10:07:46 | 00405868299TRLO0.1.1 |
| 73 | 4.734 | AQXE | 29/05/2024 | 10:08:04 | 00405868344TRLO0.1.1 |
| 3 | 4.728 | BATE | 29/05/2024 | 10:08:25 | 00405868398TRLO0.1.1 |
| 136 | 4.728 | XLON | 29/05/2024 | 10:08:25 | 00405868399TRLO0.1.1 |
| 2 | 4.730 | CHIX | 29/05/2024 | 10:10:24 | 00405868764TRLO0.1.1 |
| 134 | 4.730 | CHIX | 29/05/2024 | 10:11:02 | 00405868947TRLO0.1.1 |
| 3 | 4.728 | BATE | 29/05/2024 | 10:11:11 | 00405868986TRLO0.1.1 |
| 3 | 4.728 | BATE | 29/05/2024 | 10:11:11 | 00405868985TRLO0.1.1 |
| 3 | 4.728 | BATE | 29/05/2024 | 10:11:11 | 00405868988TRLO0.1.1 |
| 3 | 4.728 | BATE | 29/05/2024 | 10:11:11 | 00405868989TRLO0.1.1 |
| 136 | 4.728 | BATE | 29/05/2024 | 10:11:11 | 00405868987TRLO0.1.1 |
| 408 | 4.730 | XLON | 29/05/2024 | 10:11:11 | 00405868990TRLO0.1.1 |
| 5 | 4.728 | XLON | 29/05/2024 | 10:11:56 | 00405869158TRLO0.1.1 |
| 5 | 4.728 | XLON | 29/05/2024 | 10:11:56 | 00405869159TRLO0.1.1 |
| 5 | 4.728 | XLON | 29/05/2024 | 10:11:56 | 00405869160TRLO0.1.1 |
| 45 | 4.728 | XLON | 29/05/2024 | 10:11:56 | 00405869162TRLO0.1.1 |
| 5 | 4.728 | XLON | 29/05/2024 | 10:11:56 | 00405869161TRLO0.1.1 |
| 91 | 4.728 | XLON | 29/05/2024 | 10:11:56 | 00405869163TRLO0.1.1 |
| 1 | 4.728 | CHIX | 29/05/2024 | 10:12:39 | 00405869299TRLO0.1.1 |
| 1 | 4.728 | CHIX | 29/05/2024 | 10:12:39 | 00405869301TRLO0.1.1 |
| 1 | 4.728 | CHIX | 29/05/2024 | 10:12:39 | 00405869300TRLO0.1.1 |
| 1 | 4.728 | CHIX | 29/05/2024 | 10:13:09 | 00405869379TRLO0.1.1 |
| 136 | 4.728 | CHIX | 29/05/2024 | 10:13:09 | 00405869380TRLO0.1.1 |
| 200 | 4.728 | BATE | 29/05/2024 | 10:14:01 | 00405869514TRLO0.1.1 |
| 120 | 4.728 | BATE | 29/05/2024 | 10:14:01 | 00405869515TRLO0.1.1 |
| 272 | 4.728 | XLON | 29/05/2024 | 10:14:08 | 00405869523TRLO0.1.1 |
| 73 | 4.732 | AQXE | 29/05/2024 | 10:14:21 | 00405869543TRLO0.1.1 |
| 3 | 4.728 | BATE | 29/05/2024 | 10:15:58 | 00405869793TRLO0.1.1 |
| 3 | 4.728 | BATE | 29/05/2024 | 10:15:58 | 00405869792TRLO0.1.1 |
| 161 | 4.728 | BATE | 29/05/2024 | 10:15:58 | 00405869795TRLO0.1.1 |
| 3 | 4.728 | BATE | 29/05/2024 | 10:15:58 | 00405869794TRLO0.1.1 |
| 3 | 4.728 | BATE | 29/05/2024 | 10:15:58 | 00405869796TRLO0.1.1 |
| 136 | 4.728 | XLON | 29/05/2024 | 10:15:58 | 00405869797TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 10:15:58 | 00405869798TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 10:15:58 | 00405869799TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 10:15:58 | 00405869800TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 10:15:58 | 00405869801TRLO0.1.1 |
| 26 | 4.728 | BATE | 29/05/2024 | 10:15:59 | 00405869803TRLO0.1.1 |
| 37 | 4.728 | BATE | 29/05/2024 | 10:15:59 | 00405869802TRLO0.1.1 |
| 136 | 4.724 | CHIX | 29/05/2024 | 10:17:14 | 00405870009TRLO0.1.1 |
| 1 | 4.726 | AQXE | 29/05/2024 | 10:17:33 | 00405870059TRLO0.1.1 |
| 1 | 4.726 | AQXE | 29/05/2024 | 10:17:33 | 00405870060TRLO0.1.1 |
| 1 | 4.726 | AQXE | 29/05/2024 | 10:17:35 | 00405870061TRLO0.1.1 |
| 1 | 4.726 | AQXE | 29/05/2024 | 10:17:38 | 00405870072TRLO0.1.1 |
| 272 | 4.724 | XLON | 29/05/2024 | 10:17:53 | 00405870159TRLO0.1.1 |
| 196 | 4.728 | BATE | 29/05/2024 | 10:18:10 | 00405870199TRLO0.1.1 |
| 76 | 4.728 | BATE | 29/05/2024 | 10:18:10 | 00405870198TRLO0.1.1 |
| 136 | 4.728 | BATE | 29/05/2024 | 10:20:07 | 00405870563TRLO0.1.1 |
| 1 | 4.728 | CHIX | 29/05/2024 | 10:20:38 | 00405870633TRLO0.1.1 |
| 1 | 4.728 | CHIX | 29/05/2024 | 10:20:38 | 00405870634TRLO0.1.1 |
| 1 | 4.728 | CHIX | 29/05/2024 | 10:20:38 | 00405870636TRLO0.1.1 |
| 1 | 4.728 | CHIX | 29/05/2024 | 10:20:38 | 00405870635TRLO0.1.1 |
| 136 | 4.728 | CHIX | 29/05/2024 | 10:20:38 | 00405870637TRLO0.1.1 |
| 3 | 4.728 | BATE | 29/05/2024 | 10:20:57 | 00405870706TRLO0.1.1 |
| 3 | 4.728 | BATE | 29/05/2024 | 10:20:57 | 00405870708TRLO0.1.1 |
| 3 | 4.728 | BATE | 29/05/2024 | 10:20:57 | 00405870709TRLO0.1.1 |
| 136 | 4.728 | BATE | 29/05/2024 | 10:20:57 | 00405870710TRLO0.1.1 |
| 3 | 4.728 | BATE | 29/05/2024 | 10:20:57 | 00405870711TRLO0.1.1 |
| 5 | 4.726 | XLON | 29/05/2024 | 10:20:59 | 00405870780TRLO0.1.1 |
| 408 | 4.726 | XLON | 29/05/2024 | 10:20:59 | 00405870782TRLO0.1.1 |
| 5 | 4.726 | XLON | 29/05/2024 | 10:20:59 | 00405870781TRLO0.1.1 |
| 5 | 4.726 | XLON | 29/05/2024 | 10:20:59 | 00405870783TRLO0.1.1 |
| 5 | 4.726 | XLON | 29/05/2024 | 10:20:59 | 00405870784TRLO0.1.1 |
| 136 | 4.724 | XLON | 29/05/2024 | 10:21:05 | 00405870865TRLO0.1.1 |
| 73 | 4.726 | AQXE | 29/05/2024 | 10:22:16 | 00405871038TRLO0.1.1 |
| 3 | 4.726 | BATE | 29/05/2024 | 10:22:47 | 00405871189TRLO0.1.1 |
| 195 | 4.726 | XLON | 29/05/2024 | 10:22:53 | 00405871197TRLO0.1.1 |
| 1 | 4.726 | XLON | 29/05/2024 | 10:22:53 | 00405871196TRLO0.1.1 |
| 484 | 4.726 | XLON | 29/05/2024 | 10:22:53 | 00405871198TRLO0.1.1 |
| 1 | 4.726 | XLON | 29/05/2024 | 10:23:04 | 00405871214TRLO0.1.1 |
| 4 | 4.726 | XLON | 29/05/2024 | 10:23:04 | 00405871215TRLO0.1.1 |
| 3 | 4.726 | BATE | 29/05/2024 | 10:23:11 | 00405871229TRLO0.1.1 |
| 248 | 4.722 | BATE | 29/05/2024 | 10:23:12 | 00405871234TRLO0.1.1 |
| 3 | 4.722 | BATE | 29/05/2024 | 10:23:12 | 00405871233TRLO0.1.1 |
| 3 | 4.722 | BATE | 29/05/2024 | 10:23:12 | 00405871231TRLO0.1.1 |
| 160 | 4.722 | BATE | 29/05/2024 | 10:23:12 | 00405871232TRLO0.1.1 |
| 136 | 4.722 | CHIX | 29/05/2024 | 10:23:12 | 00405871236TRLO0.1.1 |
| 1 | 4.722 | CHIX | 29/05/2024 | 10:23:12 | 00405871235TRLO0.1.1 |
| 1 | 4.722 | CHIX | 29/05/2024 | 10:23:12 | 00405871237TRLO0.1.1 |
| 1 | 4.722 | CHIX | 29/05/2024 | 10:23:12 | 00405871238TRLO0.1.1 |
| 5 | 4.720 | XLON | 29/05/2024 | 10:23:13 | 00405871241TRLO0.1.1 |
| 73 | 4.726 | AQXE | 29/05/2024 | 10:24:41 | 00405871411TRLO0.1.1 |
| 544 | 4.724 | XLON | 29/05/2024 | 10:24:51 | 00405871445TRLO0.1.1 |
| 10 | 4.724 | XLON | 29/05/2024 | 10:24:51 | 00405871444TRLO0.1.1 |
| 1 | 4.724 | CHIX | 29/05/2024 | 10:25:02 | 00405871457TRLO0.1.1 |
| 2 | 4.724 | CHIX | 29/05/2024 | 10:25:02 | 00405871456TRLO0.1.1 |
| 10 | 4.724 | XLON | 29/05/2024 | 10:25:02 | 00405871458TRLO0.1.1 |
| 136 | 4.724 | XLON | 29/05/2024 | 10:25:02 | 00405871459TRLO0.1.1 |
| 5 | 4.728 | XLON | 29/05/2024 | 10:25:46 | 00405871546TRLO0.1.1 |
| 1 | 4.728 | XLON | 29/05/2024 | 10:25:51 | 00405871553TRLO0.1.1 |
| 2 | 4.728 | XLON | 29/05/2024 | 10:26:12 | 00405871609TRLO0.1.1 |
| 2 | 4.728 | XLON | 29/05/2024 | 10:26:59 | 00405871715TRLO0.1.1 |
| 109 | 4.728 | XLON | 29/05/2024 | 10:26:59 | 00405871716TRLO0.1.1 |
| 7 | 4.728 | XLON | 29/05/2024 | 10:29:52 | 00405872202TRLO0.1.1 |
| 17 | 4.728 | XLON | 29/05/2024 | 10:29:52 | 00405872203TRLO0.1.1 |
| 816 | 4.732 | XLON | 29/05/2024 | 10:33:35 | 00405872732TRLO0.1.1 |
| 5 | 4.732 | XLON | 29/05/2024 | 10:33:39 | 00405872742TRLO0.1.1 |
| 5 | 4.732 | XLON | 29/05/2024 | 10:33:47 | 00405872761TRLO0.1.1 |
| 5 | 4.732 | XLON | 29/05/2024 | 10:33:47 | 00405872762TRLO0.1.1 |
| 5 | 4.732 | XLON | 29/05/2024 | 10:33:47 | 00405872760TRLO0.1.1 |
| 139 | 4.730 | XLON | 29/05/2024 | 10:34:47 | 00405872863TRLO0.1.1 |
| 2 | 4.728 | CHIX | 29/05/2024 | 10:34:50 | 00405872871TRLO0.1.1 |
| 4 | 4.728 | CHIX | 29/05/2024 | 10:34:50 | 00405872870TRLO0.1.1 |
| 272 | 4.728 | CHIX | 29/05/2024 | 10:34:50 | 00405872869TRLO0.1.1 |
| 2 | 4.728 | CHIX | 29/05/2024 | 10:34:50 | 00405872873TRLO0.1.1 |
| 136 | 4.728 | CHIX | 29/05/2024 | 10:34:50 | 00405872874TRLO0.1.1 |
| 1 | 4.728 | CHIX | 29/05/2024 | 10:34:50 | 00405872875TRLO0.1.1 |
| 1 | 4.728 | CHIX | 29/05/2024 | 10:34:50 | 00405872872TRLO0.1.1 |
| 1 | 4.728 | CHIX | 29/05/2024 | 10:34:50 | 00405872877TRLO0.1.1 |
| 1 | 4.728 | CHIX | 29/05/2024 | 10:34:50 | 00405872876TRLO0.1.1 |
| 1 | 4.728 | CHIX | 29/05/2024 | 10:34:50 | 00405872878TRLO0.1.1 |
| 1 | 4.726 | AQXE | 29/05/2024 | 10:34:50 | 00405872881TRLO0.1.1 |
| 1 | 4.726 | AQXE | 29/05/2024 | 10:34:50 | 00405872882TRLO0.1.1 |
| 1 | 4.728 | CHIX | 29/05/2024 | 10:34:50 | 00405872879TRLO0.1.1 |
| 136 | 4.728 | CHIX | 29/05/2024 | 10:34:50 | 00405872880TRLO0.1.1 |
| 1 | 4.726 | AQXE | 29/05/2024 | 10:34:50 | 00405872883TRLO0.1.1 |
| 1 | 4.726 | AQXE | 29/05/2024 | 10:34:50 | 00405872885TRLO0.1.1 |
| 73 | 4.726 | AQXE | 29/05/2024 | 10:34:50 | 00405872884TRLO0.1.1 |
| 3 | 4.726 | BATE | 29/05/2024 | 10:34:50 | 00405872887TRLO0.1.1 |
| 3 | 4.726 | BATE | 29/05/2024 | 10:34:50 | 00405872888TRLO0.1.1 |
| 3 | 4.726 | BATE | 29/05/2024 | 10:34:50 | 00405872889TRLO0.1.1 |
| 544 | 4.726 | BATE | 29/05/2024 | 10:34:50 | 00405872886TRLO0.1.1 |
| 3 | 4.726 | BATE | 29/05/2024 | 10:34:50 | 00405872890TRLO0.1.1 |
| 3 | 4.726 | BATE | 29/05/2024 | 10:34:50 | 00405872892TRLO0.1.1 |
| 3 | 4.726 | BATE | 29/05/2024 | 10:34:50 | 00405872893TRLO0.1.1 |
| 544 | 4.726 | BATE | 29/05/2024 | 10:34:50 | 00405872891TRLO0.1.1 |
| 3 | 4.726 | BATE | 29/05/2024 | 10:34:50 | 00405872894TRLO0.1.1 |
| 3 | 4.726 | BATE | 29/05/2024 | 10:34:50 | 00405872895TRLO0.1.1 |
| 136 | 4.726 | BATE | 29/05/2024 | 10:34:50 | 00405872896TRLO0.1.1 |
| 5 | 4.724 | XLON | 29/05/2024 | 10:35:57 | 00405873001TRLO0.1.1 |
| 5 | 4.724 | XLON | 29/05/2024 | 10:35:57 | 00405873002TRLO0.1.1 |
| 5 | 4.724 | XLON | 29/05/2024 | 10:35:57 | 00405873003TRLO0.1.1 |
| 5 | 4.724 | XLON | 29/05/2024 | 10:35:57 | 00405873004TRLO0.1.1 |
| 1 | 4.722 | CHIX | 29/05/2024 | 10:36:27 | 00405873066TRLO0.1.1 |
| 1 | 4.722 | CHIX | 29/05/2024 | 10:36:27 | 00405873067TRLO0.1.1 |
| 1 | 4.722 | CHIX | 29/05/2024 | 10:36:27 | 00405873070TRLO0.1.1 |
| 132 | 4.722 | CHIX | 29/05/2024 | 10:36:27 | 00405873068TRLO0.1.1 |
| 1 | 4.722 | CHIX | 29/05/2024 | 10:36:27 | 00405873069TRLO0.1.1 |
| 680 | 4.724 | XLON | 29/05/2024 | 10:36:27 | 00405873071TRLO0.1.1 |
| 1 | 4.720 | CHIX | 29/05/2024 | 10:36:44 | 00405873095TRLO0.1.1 |
| 136 | 4.720 | CHIX | 29/05/2024 | 10:36:44 | 00405873094TRLO0.1.1 |
| 3 | 4.722 | BATE | 29/05/2024 | 10:36:49 | 00405873105TRLO0.1.1 |
| 73 | 4.726 | AQXE | 29/05/2024 | 10:36:57 | 00405873152TRLO0.1.1 |
| 3 | 4.722 | BATE | 29/05/2024 | 10:37:05 | 00405873179TRLO0.1.1 |
| 2 | 4.722 | BATE | 29/05/2024 | 10:37:05 | 00405873180TRLO0.1.1 |
| 1 | 4.722 | BATE | 29/05/2024 | 10:38:11 | 00405873288TRLO0.1.1 |
| 756 | 4.726 | XLON | 29/05/2024 | 10:38:58 | 00405873376TRLO0.1.1 |
| 196 | 4.726 | XLON | 29/05/2024 | 10:38:58 | 00405873375TRLO0.1.1 |
| 1 | 4.726 | AQXE | 29/05/2024 | 10:38:58 | 00405873380TRLO0.1.1 |
| 1 | 4.726 | AQXE | 29/05/2024 | 10:38:58 | 00405873377TRLO0.1.1 |
| 1 | 4.726 | AQXE | 29/05/2024 | 10:38:58 | 00405873378TRLO0.1.1 |
| 1 | 4.726 | AQXE | 29/05/2024 | 10:38:58 | 00405873379TRLO0.1.1 |
| 73 | 4.726 | AQXE | 29/05/2024 | 10:38:58 | 00405873381TRLO0.1.1 |
| 289 | 4.728 | BATE | 29/05/2024 | 10:39:35 | 00405873474TRLO0.1.1 |
| 3 | 4.728 | BATE | 29/05/2024 | 10:39:35 | 00405873475TRLO0.1.1 |
| 391 | 4.728 | BATE | 29/05/2024 | 10:39:35 | 00405873473TRLO0.1.1 |
| 3 | 4.728 | BATE | 29/05/2024 | 10:39:35 | 00405873477TRLO0.1.1 |
| 3 | 4.728 | BATE | 29/05/2024 | 10:39:35 | 00405873476TRLO0.1.1 |
| 3 | 4.728 | BATE | 29/05/2024 | 10:39:35 | 00405873478TRLO0.1.1 |
| 145 | 4.728 | BATE | 29/05/2024 | 10:39:35 | 00405873479TRLO0.1.1 |
| 111 | 4.728 | BATE | 29/05/2024 | 10:39:35 | 00405873480TRLO0.1.1 |
| 288 | 4.728 | BATE | 29/05/2024 | 10:39:35 | 00405873481TRLO0.1.1 |
| 5 | 4.730 | XLON | 29/05/2024 | 10:39:37 | 00405873484TRLO0.1.1 |
| 5 | 4.730 | XLON | 29/05/2024 | 10:39:38 | 00405873485TRLO0.1.1 |
| 5 | 4.728 | XLON | 29/05/2024 | 10:39:43 | 00405873490TRLO0.1.1 |
| 272 | 4.728 | CHIX | 29/05/2024 | 10:39:43 | 00405873489TRLO0.1.1 |
| 2 | 4.728 | CHIX | 29/05/2024 | 10:40:18 | 00405873671TRLO0.1.1 |
| 1 | 4.728 | CHIX | 29/05/2024 | 10:40:18 | 00405873673TRLO0.1.1 |
| 2 | 4.728 | CHIX | 29/05/2024 | 10:40:18 | 00405873672TRLO0.1.1 |
| 2 | 4.728 | CHIX | 29/05/2024 | 10:40:18 | 00405873674TRLO0.1.1 |
| 1 | 4.728 | CHIX | 29/05/2024 | 10:40:18 | 00405873677TRLO0.1.1 |
| 1 | 4.728 | CHIX | 29/05/2024 | 10:40:18 | 00405873676TRLO0.1.1 |
| 2 | 4.728 | CHIX | 29/05/2024 | 10:40:18 | 00405873675TRLO0.1.1 |
| 272 | 4.728 | XLON | 29/05/2024 | 10:40:18 | 00405873679TRLO0.1.1 |
| 5 | 4.728 | XLON | 29/05/2024 | 10:40:18 | 00405873681TRLO0.1.1 |
| 5 | 4.728 | XLON | 29/05/2024 | 10:40:18 | 00405873678TRLO0.1.1 |
| 5 | 4.728 | XLON | 29/05/2024 | 10:40:18 | 00405873680TRLO0.1.1 |
| 5 | 4.728 | XLON | 29/05/2024 | 10:40:18 | 00405873682TRLO0.1.1 |
| 3 | 4.728 | BATE | 29/05/2024 | 10:41:52 | 00405873986TRLO0.1.1 |
| 75 | 4.728 | BATE | 29/05/2024 | 10:41:52 | 00405873988TRLO0.1.1 |
| 197 | 4.728 | BATE | 29/05/2024 | 10:41:52 | 00405873987TRLO0.1.1 |
| 1 | 4.728 | CHIX | 29/05/2024 | 10:41:52 | 00405873991TRLO0.1.1 |
| 3 | 4.728 | BATE | 29/05/2024 | 10:41:52 | 00405873989TRLO0.1.1 |
| 1 | 4.728 | CHIX | 29/05/2024 | 10:41:52 | 00405873990TRLO0.1.1 |
| 3 | 4.728 | BATE | 29/05/2024 | 10:41:52 | 00405873992TRLO0.1.1 |
| 3 | 4.728 | BATE | 29/05/2024 | 10:41:52 | 00405873993TRLO0.1.1 |
| 136 | 4.728 | CHIX | 29/05/2024 | 10:41:52 | 00405873995TRLO0.1.1 |
| 272 | 4.728 | BATE | 29/05/2024 | 10:41:52 | 00405873996TRLO0.1.1 |
| 680 | 4.728 | XLON | 29/05/2024 | 10:41:52 | 00405873997TRLO0.1.1 |
| 3 | 4.728 | BATE | 29/05/2024 | 10:41:52 | 00405873994TRLO0.1.1 |
| 1 | 4.728 | CHIX | 29/05/2024 | 10:42:29 | 00405874138TRLO0.1.1 |
| 5 | 4.728 | XLON | 29/05/2024 | 10:42:29 | 00405874139TRLO0.1.1 |
| 170 | 4.728 | XLON | 29/05/2024 | 10:42:29 | 00405874140TRLO0.1.1 |
| 102 | 4.728 | XLON | 29/05/2024 | 10:42:29 | 00405874141TRLO0.1.1 |
| 194 | 4.728 | CHIX | 29/05/2024 | 10:42:53 | 00405874259TRLO0.1.1 |
| 1 | 4.728 | CHIX | 29/05/2024 | 10:42:53 | 00405874258TRLO0.1.1 |
| 5 | 4.728 | XLON | 29/05/2024 | 10:43:02 | 00405874267TRLO0.1.1 |
| 5 | 4.728 | XLON | 29/05/2024 | 10:43:02 | 00405874268TRLO0.1.1 |
| 5 | 4.728 | XLON | 29/05/2024 | 10:43:02 | 00405874269TRLO0.1.1 |
| 136 | 4.728 | XLON | 29/05/2024 | 10:43:02 | 00405874270TRLO0.1.1 |
| 179 | 4.730 | BATE | 29/05/2024 | 10:45:02 | 00405874634TRLO0.1.1 |
| 365 | 4.730 | BATE | 29/05/2024 | 10:45:02 | 00405874636TRLO0.1.1 |
| 30 | 4.730 | AQXE | 29/05/2024 | 10:45:02 | 00405874635TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 10:45:02 | 00405874639TRLO0.1.1 |
| 6 | 4.730 | BATE | 29/05/2024 | 10:45:02 | 00405874637TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 10:45:02 | 00405874638TRLO0.1.1 |
| 6 | 4.730 | BATE | 29/05/2024 | 10:45:02 | 00405874640TRLO0.1.1 |
| 6 | 4.730 | BATE | 29/05/2024 | 10:45:02 | 00405874641TRLO0.1.1 |
| 3 | 4.730 | BATE | 29/05/2024 | 10:45:02 | 00405874642TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 10:45:02 | 00405874646TRLO0.1.1 |
| 3 | 4.730 | BATE | 29/05/2024 | 10:45:02 | 00405874644TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 10:45:02 | 00405874645TRLO0.1.1 |
| 214 | 4.730 | CHIX | 29/05/2024 | 10:45:02 | 00405874643TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 10:45:02 | 00405874647TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 10:45:02 | 00405874648TRLO0.1.1 |
| 3 | 4.730 | BATE | 29/05/2024 | 10:45:02 | 00405874650TRLO0.1.1 |
| 3 | 4.730 | BATE | 29/05/2024 | 10:45:02 | 00405874651TRLO0.1.1 |
| 6 | 4.730 | BATE | 29/05/2024 | 10:45:02 | 00405874649TRLO0.1.1 |
| 1 | 4.730 | AQXE | 29/05/2024 | 10:45:02 | 00405874653TRLO0.1.1 |
| 1 | 4.730 | AQXE | 29/05/2024 | 10:45:02 | 00405874654TRLO0.1.1 |
| 43 | 4.730 | AQXE | 29/05/2024 | 10:45:02 | 00405874652TRLO0.1.1 |
| 680 | 4.730 | XLON | 29/05/2024 | 10:45:02 | 00405874655TRLO0.1.1 |
| 1 | 4.730 | AQXE | 29/05/2024 | 10:45:10 | 00405874679TRLO0.1.1 |
| 1 | 4.730 | AQXE | 29/05/2024 | 10:45:14 | 00405874690TRLO0.1.1 |
| 5 | 4.728 | XLON | 29/05/2024 | 10:45:59 | 00405874780TRLO0.1.1 |
| 136 | 4.728 | BATE | 29/05/2024 | 10:45:59 | 00405874779TRLO0.1.1 |
| 5 | 4.728 | XLON | 29/05/2024 | 10:45:59 | 00405874781TRLO0.1.1 |
| 5 | 4.728 | XLON | 29/05/2024 | 10:45:59 | 00405874783TRLO0.1.1 |
| 5 | 4.728 | XLON | 29/05/2024 | 10:45:59 | 00405874782TRLO0.1.1 |
| 136 | 4.728 | XLON | 29/05/2024 | 10:45:59 | 00405874784TRLO0.1.1 |
| 73 | 4.730 | AQXE | 29/05/2024 | 10:48:18 | 00405875107TRLO0.1.1 |
| 136 | 4.730 | CHIX | 29/05/2024 | 10:48:18 | 00405875110TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 10:48:18 | 00405875109TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 10:48:18 | 00405875108TRLO0.1.1 |
| 5 | 4.730 | XLON | 29/05/2024 | 10:48:18 | 00405875111TRLO0.1.1 |
| 272 | 4.730 | XLON | 29/05/2024 | 10:48:18 | 00405875112TRLO0.1.1 |
| 46 | 4.728 | BATE | 29/05/2024 | 10:48:44 | 00405875204TRLO0.1.1 |
| 226 | 4.728 | BATE | 29/05/2024 | 10:48:44 | 00405875205TRLO0.1.1 |
| 1 | 4.728 | CHIX | 29/05/2024 | 10:49:17 | 00405875314TRLO0.1.1 |
| 1 | 4.728 | CHIX | 29/05/2024 | 10:49:35 | 00405875350TRLO0.1.1 |
| 73 | 4.730 | AQXE | 29/05/2024 | 10:50:21 | 00405875443TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 10:54:25 | 00405876976TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 10:54:25 | 00405876979TRLO0.1.1 |
| 136 | 4.730 | CHIX | 29/05/2024 | 10:54:25 | 00405876977TRLO0.1.1 |
| 408 | 4.730 | BATE | 29/05/2024 | 10:54:25 | 00405876978TRLO0.1.1 |
| 5 | 4.730 | XLON | 29/05/2024 | 10:54:25 | 00405876982TRLO0.1.1 |
| 5 | 4.730 | XLON | 29/05/2024 | 10:54:25 | 00405876983TRLO0.1.1 |
| 408 | 4.730 | XLON | 29/05/2024 | 10:54:25 | 00405876980TRLO0.1.1 |
| 5 | 4.730 | XLON | 29/05/2024 | 10:54:25 | 00405876981TRLO0.1.1 |
| 5 | 4.730 | XLON | 29/05/2024 | 10:54:25 | 00405876984TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 10:55:43 | 00405877215TRLO0.1.1 |
| 1 | 4.730 | CHIX | 29/05/2024 | 10:55:44 | 00405877218TRLO0.1.1 |
| 272 | 4.728 | XLON | 29/05/2024 | 10:56:10 | 00405877329TRLO0.1.1 |
| 57 | 4.728 | BATE | 29/05/2024 | 10:56:20 | 00405877353TRLO0.1.1 |
| 79 | 4.730 | BATE | 29/05/2024 | 10:56:20 | 00405877354TRLO0.1.1 |
| 2 | 4.728 | BATE | 29/05/2024 | 10:56:47 | 00405877391TRLO0.1.1 |
| 1 | 4.730 | BATE | 29/05/2024 | 10:56:47 | 00405877392TRLO0.1.1 |
| 3 | 4.730 | BATE | 29/05/2024 | 10:56:52 | 00405877400TRLO0.1.1 |
| 3 | 4.730 | BATE | 29/05/2024 | 10:56:52 | 00405877401TRLO0.1.1 |
| 3 | 4.730 | BATE | 29/05/2024 | 10:56:54 | 00405877405TRLO0.1.1 |
| 1 | 4.724 | CHIX | 29/05/2024 | 10:57:53 | 00405877646TRLO0.1.1 |
| 1 | 4.724 | CHIX | 29/05/2024 | 10:57:54 | 00405877647TRLO0.1.1 |
| 136 | 4.724 | XLON | 29/05/2024 | 10:58:36 | 00405877813TRLO0.1.1 |
| 40 | 4.724 | CHIX | 29/05/2024 | 10:58:37 | 00405877817TRLO0.1.1 |
| 96 | 4.724 | CHIX | 29/05/2024 | 10:58:37 | 00405877818TRLO0.1.1 |
| 136 | 4.718 | XLON | 29/05/2024 | 11:00:35 | 00405878407TRLO0.1.1 |
| 19 | 4.720 | AQXE | 29/05/2024 | 11:02:14 | 00405878716TRLO0.1.1 |
| 54 | 4.720 | AQXE | 29/05/2024 | 11:02:14 | 00405878717TRLO0.1.1 |
| 136 | 4.718 | XLON | 29/05/2024 | 11:02:34 | 00405878782TRLO0.1.1 |
| 79 | 4.720 | BATE | 29/05/2024 | 11:08:40 | 00405879478TRLO0.1.1 |
| 49 | 4.720 | BATE | 29/05/2024 | 11:08:40 | 00405879479TRLO0.1.1 |
| 1 | 4.720 | AQXE | 29/05/2024 | 11:08:40 | 00405879480TRLO0.1.1 |
| 1 | 4.720 | AQXE | 29/05/2024 | 11:08:40 | 00405879481TRLO0.1.1 |
| 1 | 4.720 | AQXE | 29/05/2024 | 11:08:40 | 00405879482TRLO0.1.1 |
| 1 | 4.720 | AQXE | 29/05/2024 | 11:08:40 | 00405879483TRLO0.1.1 |
| 150 | 4.720 | BATE | 29/05/2024 | 11:08:40 | 00405879485TRLO0.1.1 |
| 73 | 4.720 | AQXE | 29/05/2024 | 11:08:40 | 00405879484TRLO0.1.1 |
| 252 | 4.720 | BATE | 29/05/2024 | 11:08:40 | 00405879486TRLO0.1.1 |
| 139 | 4.720 | BATE | 29/05/2024 | 11:08:40 | 00405879487TRLO0.1.1 |
| 11 | 4.720 | BATE | 29/05/2024 | 11:08:40 | 00405879488TRLO0.1.1 |
| 3 | 4.720 | BATE | 29/05/2024 | 11:08:51 | 00405879497TRLO0.1.1 |
| 272 | 4.720 | BATE | 29/05/2024 | 11:08:51 | 00405879499TRLO0.1.1 |
| 3 | 4.720 | BATE | 29/05/2024 | 11:08:51 | 00405879498TRLO0.1.1 |
| 3 | 4.720 | BATE | 29/05/2024 | 11:09:28 | 00405879615TRLO0.1.1 |
| 3 | 4.720 | BATE | 29/05/2024 | 11:09:28 | 00405879617TRLO0.1.1 |
| 3 | 4.720 | BATE | 29/05/2024 | 11:09:28 | 00405879618TRLO0.1.1 |
| 3 | 4.720 | BATE | 29/05/2024 | 11:09:28 | 00405879616TRLO0.1.1 |
| 1 | 4.716 | CHIX | 29/05/2024 | 11:09:28 | 00405879619TRLO0.1.1 |
| 1 | 4.716 | CHIX | 29/05/2024 | 11:09:28 | 00405879620TRLO0.1.1 |
| 136 | 4.716 | CHIX | 29/05/2024 | 11:09:28 | 00405879621TRLO0.1.1 |
| 1 | 4.716 | CHIX | 29/05/2024 | 11:09:28 | 00405879622TRLO0.1.1 |
| 1 | 4.716 | CHIX | 29/05/2024 | 11:09:28 | 00405879623TRLO0.1.1 |
| 1 | 4.716 | CHIX | 29/05/2024 | 11:09:28 | 00405879624TRLO0.1.1 |
| 272 | 4.716 | CHIX | 29/05/2024 | 11:09:28 | 00405879628TRLO0.1.1 |
| 1 | 4.716 | CHIX | 29/05/2024 | 11:09:28 | 00405879626TRLO0.1.1 |
| 1 | 4.716 | CHIX | 29/05/2024 | 11:09:28 | 00405879627TRLO0.1.1 |
| 1 | 4.716 | CHIX | 29/05/2024 | 11:09:28 | 00405879625TRLO0.1.1 |
| 136 | 4.716 | XLON | 29/05/2024 | 11:09:28 | 00405879630TRLO0.1.1 |
| 136 | 4.716 | CHIX | 29/05/2024 | 11:09:28 | 00405879629TRLO0.1.1 |
| 5 | 4.716 | XLON | 29/05/2024 | 11:09:28 | 00405879631TRLO0.1.1 |
| 5 | 4.716 | XLON | 29/05/2024 | 11:09:28 | 00405879632TRLO0.1.1 |
| 5 | 4.716 | XLON | 29/05/2024 | 11:09:28 | 00405879634TRLO0.1.1 |
| 272 | 4.716 | XLON | 29/05/2024 | 11:09:28 | 00405879635TRLO0.1.1 |
| 5 | 4.716 | XLON | 29/05/2024 | 11:09:28 | 00405879633TRLO0.1.1 |
| 272 | 4.716 | XLON | 29/05/2024 | 11:09:28 | 00405879636TRLO0.1.1 |
| 136 | 4.716 | XLON | 29/05/2024 | 11:09:28 | 00405879637TRLO0.1.1 |
| 136 | 4.716 | XLON | 29/05/2024 | 11:09:28 | 00405879638TRLO0.1.1 |
| 136 | 4.716 | XLON | 29/05/2024 | 11:09:28 | 00405879639TRLO0.1.1 |
| 62 | 4.720 | BATE | 29/05/2024 | 11:10:57 | 00405879849TRLO0.1.1 |
| 161 | 4.720 | BATE | 29/05/2024 | 11:10:57 | 00405879850TRLO0.1.1 |
| 49 | 4.720 | BATE | 29/05/2024 | 11:10:57 | 00405879851TRLO0.1.1 |
| 3 | 4.720 | BATE | 29/05/2024 | 11:11:21 | 00405879877TRLO0.1.1 |
| 3 | 4.720 | BATE | 29/05/2024 | 11:11:40 | 00405879976TRLO0.1.1 |
| 41 | 4.720 | BATE | 29/05/2024 | 11:12:53 | 00405880157TRLO0.1.1 |
| 79 | 4.720 | BATE | 29/05/2024 | 11:12:53 | 00405880159TRLO0.1.1 |
| 16 | 4.720 | BATE | 29/05/2024 | 11:12:53 | 00405880158TRLO0.1.1 |
| 1 | 4.720 | BATE | 29/05/2024 | 11:14:09 | 00405880304TRLO0.1.1 |
| 2 | 4.720 | BATE | 29/05/2024 | 11:14:09 | 00405880303TRLO0.1.1 |
| 3 | 4.720 | BATE | 29/05/2024 | 11:14:10 | 00405880315TRLO0.1.1 |
| 3 | 4.720 | BATE | 29/05/2024 | 11:14:12 | 00405880327TRLO0.1.1 |
| 3 | 4.720 | BATE | 29/05/2024 | 11:14:15 | 00405880332TRLO0.1.1 |
| 50 | 4.720 | BATE | 29/05/2024 | 11:15:06 | 00405880454TRLO0.1.1 |
| 86 | 4.720 | BATE | 29/05/2024 | 11:15:06 | 00405880455TRLO0.1.1 |
| 136 | 4.720 | BATE | 29/05/2024 | 11:17:03 | 00405880704TRLO0.1.1 |
| 1 | 4.716 | CHIX | 29/05/2024 | 11:20:03 | 00405881127TRLO0.1.1 |
| 1 | 4.716 | CHIX | 29/05/2024 | 11:20:03 | 00405881130TRLO0.1.1 |
| 1 | 4.716 | CHIX | 29/05/2024 | 11:20:03 | 00405881131TRLO0.1.1 |
| 1 | 4.716 | CHIX | 29/05/2024 | 11:20:03 | 00405881128TRLO0.1.1 |
| 1 | 4.716 | CHIX | 29/05/2024 | 11:20:03 | 00405881129TRLO0.1.1 |
| 1 | 4.716 | CHIX | 29/05/2024 | 11:20:03 | 00405881132TRLO0.1.1 |
| 1 | 4.716 | CHIX | 29/05/2024 | 11:20:03 | 00405881134TRLO0.1.1 |
| 1 | 4.716 | CHIX | 29/05/2024 | 11:20:03 | 00405881133TRLO0.1.1 |
| 5 | 4.716 | XLON | 29/05/2024 | 11:20:03 | 00405881136TRLO0.1.1 |
| 5 | 4.716 | XLON | 29/05/2024 | 11:20:03 | 00405881137TRLO0.1.1 |
| 136 | 4.716 | CHIX | 29/05/2024 | 11:20:03 | 00405881135TRLO0.1.1 |
| 5 | 4.716 | XLON | 29/05/2024 | 11:20:03 | 00405881141TRLO0.1.1 |
| 272 | 4.716 | XLON | 29/05/2024 | 11:20:03 | 00405881142TRLO0.1.1 |
| 133 | 4.716 | XLON | 29/05/2024 | 11:20:03 | 00405881138TRLO0.1.1 |
| 5 | 4.716 | XLON | 29/05/2024 | 11:20:03 | 00405881140TRLO0.1.1 |
| 275 | 4.716 | XLON | 29/05/2024 | 11:20:03 | 00405881139TRLO0.1.1 |
| 68 | 4.716 | XLON | 29/05/2024 | 11:20:03 | 00405881144TRLO0.1.1 |
| 136 | 4.716 | XLON | 29/05/2024 | 11:20:03 | 00405881145TRLO0.1.1 |
| 68 | 4.716 | XLON | 29/05/2024 | 11:20:03 | 00405881143TRLO0.1.1 |
| 66 | 4.716 | XLON | 29/05/2024 | 11:20:03 | 00405881147TRLO0.1.1 |
| 70 | 4.716 | XLON | 29/05/2024 | 11:20:03 | 00405881146TRLO0.1.1 |
| 55 | 4.716 | BATE | 29/05/2024 | 11:20:04 | 00405881148TRLO0.1.1 |
| 61 | 4.716 | BATE | 29/05/2024 | 11:20:04 | 00405881149TRLO0.1.1 |
| 20 | 4.716 | BATE | 29/05/2024 | 11:20:04 | 00405881150TRLO0.1.1 |
| 73 | 4.716 | AQXE | 29/05/2024 | 11:20:05 | 00405881151TRLO0.1.1 |
| 1 | 4.714 | CHIX | 29/05/2024 | 11:22:00 | 00405881536TRLO0.1.1 |
| 1 | 4.714 | CHIX | 29/05/2024 | 11:22:00 | 00405881537TRLO0.1.1 |
| 136 | 4.714 | XLON | 29/05/2024 | 11:22:00 | 00405881538TRLO0.1.1 |
| 5 | 4.714 | XLON | 29/05/2024 | 11:22:00 | 00405881541TRLO0.1.1 |
| 5 | 4.714 | XLON | 29/05/2024 | 11:22:00 | 00405881539TRLO0.1.1 |
| 5 | 4.714 | XLON | 29/05/2024 | 11:22:00 | 00405881540TRLO0.1.1 |
| 5 | 4.714 | XLON | 29/05/2024 | 11:22:00 | 00405881542TRLO0.1.1 |
| 1 | 4.716 | AQXE | 29/05/2024 | 11:23:24 | 00405881807TRLO0.1.1 |
| 1 | 4.716 | AQXE | 29/05/2024 | 11:23:26 | 00405881826TRLO0.1.1 |
| 1 | 4.716 | AQXE | 29/05/2024 | 11:23:26 | 00405881827TRLO0.1.1 |
| 1 | 4.716 | AQXE | 29/05/2024 | 11:23:27 | 00405881832TRLO0.1.1 |
| 1 | 4.716 | AQXE | 29/05/2024 | 11:24:28 | 00405881946TRLO0.1.1 |
| 137 | 4.716 | BATE | 29/05/2024 | 11:26:52 | 00405882299TRLO0.1.1 |
| 10 | 4.716 | AQXE | 29/05/2024 | 11:26:52 | 00405882298TRLO0.1.1 |
| 136 | 4.716 | CHIX | 29/05/2024 | 11:26:52 | 00405882300TRLO0.1.1 |
| 1 | 4.716 | CHIX | 29/05/2024 | 11:26:52 | 00405882303TRLO0.1.1 |
| 1 | 4.716 | CHIX | 29/05/2024 | 11:26:52 | 00405882301TRLO0.1.1 |
| 1 | 4.716 | CHIX | 29/05/2024 | 11:26:52 | 00405882302TRLO0.1.1 |
| 1 | 4.716 | CHIX | 29/05/2024 | 11:26:52 | 00405882304TRLO0.1.1 |
| 1 | 4.716 | CHIX | 29/05/2024 | 11:26:52 | 00405882306TRLO0.1.1 |
| 1 | 4.716 | CHIX | 29/05/2024 | 11:26:52 | 00405882305TRLO0.1.1 |
| 3 | 4.716 | BATE | 29/05/2024 | 11:26:52 | 00405882310TRLO0.1.1 |
| 3 | 4.716 | BATE | 29/05/2024 | 11:26:52 | 00405882309TRLO0.1.1 |
| 37 | 4.716 | BATE | 29/05/2024 | 11:26:52 | 00405882308TRLO0.1.1 |
| 234 | 4.716 | BATE | 29/05/2024 | 11:26:52 | 00405882307TRLO0.1.1 |
| 62 | 4.716 | AQXE | 29/05/2024 | 11:26:52 | 00405882313TRLO0.1.1 |
| 155 | 4.716 | XLON | 29/05/2024 | 11:26:52 | 00405882311TRLO0.1.1 |
| 3 | 4.716 | BATE | 29/05/2024 | 11:26:52 | 00405882312TRLO0.1.1 |
| 3 | 4.716 | BATE | 29/05/2024 | 11:26:52 | 00405882314TRLO0.1.1 |
| 389 | 4.716 | XLON | 29/05/2024 | 11:26:52 | 00405882316TRLO0.1.1 |
| 5 | 4.716 | XLON | 29/05/2024 | 11:26:52 | 00405882317TRLO0.1.1 |
| 136 | 4.716 | BATE | 29/05/2024 | 11:26:52 | 00405882315TRLO0.1.1 |
| 5 | 4.716 | XLON | 29/05/2024 | 11:26:52 | 00405882319TRLO0.1.1 |
| 5 | 4.716 | XLON | 29/05/2024 | 11:26:52 | 00405882321TRLO0.1.1 |
| 5 | 4.716 | XLON | 29/05/2024 | 11:26:52 | 00405882318TRLO0.1.1 |
| 5 | 4.716 | XLON | 29/05/2024 | 11:26:52 | 00405882320TRLO0.1.1 |
| 47 | 4.716 | XLON | 29/05/2024 | 11:26:52 | 00405882324TRLO0.1.1 |
| 103 | 4.716 | XLON | 29/05/2024 | 11:26:52 | 00405882323TRLO0.1.1 |
| 131 | 4.716 | XLON | 29/05/2024 | 11:26:52 | 00405882322TRLO0.1.1 |
| 136 | 4.716 | XLON | 29/05/2024 | 11:26:52 | 00405882325TRLO0.1.1 |
| 5 | 4.718 | XLON | 29/05/2024 | 11:29:12 | 00405882714TRLO0.1.1 |
| 3 | 4.716 | BATE | 29/05/2024 | 11:29:13 | 00405882716TRLO0.1.1 |
| 3 | 4.716 | BATE | 29/05/2024 | 11:29:13 | 00405882717TRLO0.1.1 |
| 219 | 4.716 | CHIX | 29/05/2024 | 11:29:13 | 00405882718TRLO0.1.1 |
| 408 | 4.716 | BATE | 29/05/2024 | 11:29:13 | 00405882719TRLO0.1.1 |
| 1 | 4.716 | CHIX | 29/05/2024 | 11:29:13 | 00405882720TRLO0.1.1 |
| 3 | 4.716 | BATE | 29/05/2024 | 11:29:13 | 00405882721TRLO0.1.1 |
| 394 | 4.716 | XLON | 29/05/2024 | 11:29:13 | 00405882724TRLO0.1.1 |
| 1 | 4.716 | CHIX | 29/05/2024 | 11:29:13 | 00405882722TRLO0.1.1 |
| 5 | 4.716 | XLON | 29/05/2024 | 11:29:13 | 00405882723TRLO0.1.1 |
| 5 | 4.716 | XLON | 29/05/2024 | 11:29:14 | 00405882726TRLO0.1.1 |
| 3 | 4.716 | BATE | 29/05/2024 | 11:29:51 | 00405882808TRLO0.1.1 |
| 1 | 4.716 | CHIX | 29/05/2024 | 11:29:51 | 00405882810TRLO0.1.1 |
| 1 | 4.716 | CHIX | 29/05/2024 | 11:29:51 | 00405882809TRLO0.1.1 |
| 5 | 4.716 | XLON | 29/05/2024 | 11:29:51 | 00405882811TRLO0.1.1 |
| 136 | 4.716 | XLON | 29/05/2024 | 11:29:51 | 00405882812TRLO0.1.1 |
| 73 | 4.718 | AQXE | 29/05/2024 | 11:30:29 | 00405882922TRLO0.1.1 |
| 90 | 4.716 | CHIX | 29/05/2024 | 11:31:34 | 00405883069TRLO0.1.1 |
| 7 | 4.716 | BATE | 29/05/2024 | 11:33:41 | 00405883405TRLO0.1.1 |
| 1 | 4.716 | CHIX | 29/05/2024 | 11:36:12 | 00405883688TRLO0.1.1 |
| 132 | 4.716 | BATE | 29/05/2024 | 11:36:12 | 00405883687TRLO0.1.1 |
| 1 | 4.716 | CHIX | 29/05/2024 | 11:36:12 | 00405883690TRLO0.1.1 |
| 1 | 4.716 | CHIX | 29/05/2024 | 11:36:12 | 00405883689TRLO0.1.1 |
| 1 | 4.716 | CHIX | 29/05/2024 | 11:36:12 | 00405883691TRLO0.1.1 |
| 23 | 4.716 | CHIX | 29/05/2024 | 11:36:12 | 00405883692TRLO0.1.1 |
| 135 | 4.716 | XLON | 29/05/2024 | 11:36:12 | 00405883693TRLO0.1.1 |
| 1 | 4.716 | XLON | 29/05/2024 | 11:36:16 | 00405883697TRLO0.1.1 |
| 105 | 4.716 | BATE | 29/05/2024 | 11:36:16 | 00405883696TRLO0.1.1 |
| 126 | 4.716 | XLON | 29/05/2024 | 11:36:16 | 00405883698TRLO0.1.1 |
| 28 | 4.716 | BATE | 29/05/2024 | 11:37:44 | 00405883902TRLO0.1.1 |
| 3 | 4.716 | BATE | 29/05/2024 | 11:37:44 | 00405883903TRLO0.1.1 |
| 3 | 4.716 | BATE | 29/05/2024 | 11:37:44 | 00405883904TRLO0.1.1 |
| 3 | 4.716 | BATE | 29/05/2024 | 11:37:44 | 00405883905TRLO0.1.1 |
| 3 | 4.716 | BATE | 29/05/2024 | 11:37:44 | 00405883906TRLO0.1.1 |
| 110 | 4.716 | BATE | 29/05/2024 | 11:37:44 | 00405883907TRLO0.1.1 |
| 146 | 4.716 | XLON | 29/05/2024 | 11:37:44 | 00405883911TRLO0.1.1 |
| 88 | 4.716 | CHIX | 29/05/2024 | 11:37:44 | 00405883908TRLO0.1.1 |
| 93 | 4.716 | BATE | 29/05/2024 | 11:37:44 | 00405883910TRLO0.1.1 |
| 69 | 4.716 | BATE | 29/05/2024 | 11:37:44 | 00405883909TRLO0.1.1 |
| 1 | 4.716 | XLON | 29/05/2024 | 11:37:44 | 00405883913TRLO0.1.1 |
| 4 | 4.716 | XLON | 29/05/2024 | 11:37:44 | 00405883912TRLO0.1.1 |
| 5 | 4.716 | XLON | 29/05/2024 | 11:37:44 | 00405883914TRLO0.1.1 |
| 258 | 4.716 | XLON | 29/05/2024 | 11:37:44 | 00405883917TRLO0.1.1 |
| 5 | 4.716 | XLON | 29/05/2024 | 11:37:44 | 00405883916TRLO0.1.1 |
| 5 | 4.716 | XLON | 29/05/2024 | 11:37:44 | 00405883915TRLO0.1.1 |
| 14 | 4.716 | XLON | 29/05/2024 | 11:37:44 | 00405883918TRLO0.1.1 |
| 136 | 4.712 | XLON | 29/05/2024 | 11:37:49 | 00405883923TRLO0.1.1 |
| 1 | 4.712 | CHIX | 29/05/2024 | 11:38:50 | 00405885303TRLO0.1.1 |
| 1 | 4.712 | CHIX | 29/05/2024 | 11:38:53 | 00405885304TRLO0.1.1 |
| 22 | 4.712 | BATE | 29/05/2024 | 11:39:47 | 00405886164TRLO0.1.1 |
| 114 | 4.712 | BATE | 29/05/2024 | 11:39:47 | 00405886165TRLO0.1.1 |
| 136 | 4.708 | XLON | 29/05/2024 | 11:39:54 | 00405886171TRLO0.1.1 |
| 73 | 4.708 | AQXE | 29/05/2024 | 11:39:57 | 00405886179TRLO0.1.1 |
| 3 | 4.706 | BATE | 29/05/2024 | 11:40:17 | 00405886536TRLO0.1.1 |
| 3 | 4.706 | BATE | 29/05/2024 | 11:40:17 | 00405886535TRLO0.1.1 |
| 3 | 4.706 | BATE | 29/05/2024 | 11:40:18 | 00405886537TRLO0.1.1 |
| 104 | 4.706 | CHIX | 29/05/2024 | 11:41:08 | 00405886677TRLO0.1.1 |
| 96 | 4.706 | BATE | 29/05/2024 | 11:41:08 | 00405886678TRLO0.1.1 |
| 3 | 4.706 | BATE | 29/05/2024 | 11:41:08 | 00405886679TRLO0.1.1 |
| 40 | 4.706 | BATE | 29/05/2024 | 11:41:08 | 00405886680TRLO0.1.1 |
| 1 | 4.706 | CHIX | 29/05/2024 | 11:41:08 | 00405886682TRLO0.1.1 |
| 1 | 4.706 | CHIX | 29/05/2024 | 11:41:08 | 00405886683TRLO0.1.1 |
| 20 | 4.706 | CHIX | 29/05/2024 | 11:41:08 | 00405886681TRLO0.1.1 |
| 136 | 4.706 | XLON | 29/05/2024 | 11:41:08 | 00405886684TRLO0.1.1 |
| 1 | 4.708 | AQXE | 29/05/2024 | 11:41:31 | 00405887061TRLO0.1.1 |
| 1 | 4.708 | AQXE | 29/05/2024 | 11:41:31 | 00405887062TRLO0.1.1 |
| 1 | 4.708 | AQXE | 29/05/2024 | 11:41:34 | 00405887131TRLO0.1.1 |
| 1 | 4.708 | AQXE | 29/05/2024 | 11:41:35 | 00405887157TRLO0.1.1 |
| 54 | 4.710 | XLON | 29/05/2024 | 11:46:31 | 00405888188TRLO0.1.1 |
| 121 | 4.710 | XLON | 29/05/2024 | 11:46:31 | 00405888189TRLO0.1.1 |
| 97 | 4.710 | XLON | 29/05/2024 | 11:46:31 | 00405888190TRLO0.1.1 |
| 5 | 4.710 | XLON | 29/05/2024 | 11:46:34 | 00405888192TRLO0.1.1 |
| 5 | 4.710 | XLON | 29/05/2024 | 11:46:36 | 00405888193TRLO0.1.1 |
| 73 | 4.710 | BATE | 29/05/2024 | 11:46:49 | 00405889018TRLO0.1.1 |
| 1 | 4.710 | CHIX | 29/05/2024 | 11:46:49 | 00405889019TRLO0.1.1 |
| 40 | 4.710 | CHIX | 29/05/2024 | 11:46:49 | 00405889020TRLO0.1.1 |
| 199 | 4.710 | BATE | 29/05/2024 | 11:46:49 | 00405889021TRLO0.1.1 |
| 73 | 4.710 | CHIX | 29/05/2024 | 11:46:49 | 00405889022TRLO0.1.1 |
| 3 | 4.710 | CHIX | 29/05/2024 | 11:48:40 | 00405889302TRLO0.1.1 |
| 1 | 4.710 | CHIX | 29/05/2024 | 11:48:40 | 00405889303TRLO0.1.1 |
| 5 | 4.710 | XLON | 29/05/2024 | 11:48:40 | 00405889304TRLO0.1.1 |
| 136 | 4.710 | XLON | 29/05/2024 | 11:48:40 | 00405889306TRLO0.1.1 |
| 5 | 4.710 | XLON | 29/05/2024 | 11:48:40 | 00405889305TRLO0.1.1 |
| 1 | 4.710 | CHIX | 29/05/2024 | 11:50:56 | 00405889656TRLO0.1.1 |
| 156 | 4.710 | CHIX | 29/05/2024 | 11:50:56 | 00405889658TRLO0.1.1 |
| 1 | 4.710 | CHIX | 29/05/2024 | 11:50:56 | 00405889657TRLO0.1.1 |
| 93 | 4.710 | BATE | 29/05/2024 | 11:50:57 | 00405889661TRLO0.1.1 |
| 43 | 4.710 | BATE | 29/05/2024 | 11:51:01 | 00405889672TRLO0.1.1 |
| 136 | 4.710 | XLON | 29/05/2024 | 11:51:15 | 00405889717TRLO0.1.1 |
| 35 | 4.700 | XLON | 29/05/2024 | 11:52:50 | 00405889934TRLO0.1.1 |
| 101 | 4.700 | XLON | 29/05/2024 | 11:52:50 | 00405889935TRLO0.1.1 |
| 3 | 4.698 | BATE | 29/05/2024 | 11:54:21 | 00405890075TRLO0.1.1 |
| 3 | 4.698 | BATE | 29/05/2024 | 11:54:21 | 00405890077TRLO0.1.1 |
| 3 | 4.698 | BATE | 29/05/2024 | 11:54:21 | 00405890076TRLO0.1.1 |
| 3 | 4.698 | BATE | 29/05/2024 | 11:55:08 | 00405890199TRLO0.1.1 |
| 136 | 4.698 | BATE | 29/05/2024 | 11:55:08 | 00405890200TRLO0.1.1 |
| 67 | 4.698 | AQXE | 29/05/2024 | 11:55:26 | 00405890240TRLO0.1.1 |
| 136 | 4.696 | XLON | 29/05/2024 | 11:56:22 | 00405890283TRLO0.1.1 |
| 1 | 4.696 | CHIX | 29/05/2024 | 11:56:51 | 00405890320TRLO0.1.1 |
| 1 | 4.696 | CHIX | 29/05/2024 | 11:56:54 | 00405890322TRLO0.1.1 |
| 135 | 4.694 | BATE | 29/05/2024 | 11:56:59 | 00405890327TRLO0.1.1 |
| 1 | 4.694 | BATE | 29/05/2024 | 11:56:59 | 00405890328TRLO0.1.1 |
| 47 | 4.692 | XLON | 29/05/2024 | 11:57:00 | 00405890333TRLO0.1.1 |
| 89 | 4.692 | XLON | 29/05/2024 | 11:57:00 | 00405890332TRLO0.1.1 |
| 3 | 4.694 | CHIX | 29/05/2024 | 11:57:01 | 00405890339TRLO0.1.1 |
| 104 | 4.694 | CHIX | 29/05/2024 | 11:57:01 | 00405890340TRLO0.1.1 |
| 29 | 4.694 | CHIX | 29/05/2024 | 11:57:01 | 00405890344TRLO0.1.1 |
| 1 | 4.694 | CHIX | 29/05/2024 | 11:58:37 | 00405890465TRLO0.1.1 |
| 1 | 4.694 | CHIX | 29/05/2024 | 11:58:38 | 00405890466TRLO0.1.1 |
| 2 | 4.694 | BATE | 29/05/2024 | 11:59:06 | 00405890591TRLO0.1.1 |
| 55 | 4.694 | BATE | 29/05/2024 | 11:59:06 | 00405890592TRLO0.1.1 |
| 79 | 4.694 | BATE | 29/05/2024 | 11:59:06 | 00405890590TRLO0.1.1 |
| 3 | 4.694 | BATE | 29/05/2024 | 12:00:56 | 00405890799TRLO0.1.1 |
| 136 | 4.694 | CHIX | 29/05/2024 | 12:00:56 | 00405890800TRLO0.1.1 |
| 3 | 4.694 | BATE | 29/05/2024 | 12:00:56 | 00405890801TRLO0.1.1 |
| 136 | 4.694 | BATE | 29/05/2024 | 12:00:56 | 00405890802TRLO0.1.1 |
| 3 | 4.694 | BATE | 29/05/2024 | 12:00:56 | 00405890803TRLO0.1.1 |
| 408 | 4.694 | XLON | 29/05/2024 | 12:00:56 | 00405890804TRLO0.1.1 |
| 5 | 4.694 | XLON | 29/05/2024 | 12:00:56 | 00405890806TRLO0.1.1 |
| 5 | 4.694 | XLON | 29/05/2024 | 12:00:56 | 00405890807TRLO0.1.1 |
| 5 | 4.694 | XLON | 29/05/2024 | 12:00:56 | 00405890805TRLO0.1.1 |
| 5 | 4.694 | XLON | 29/05/2024 | 12:00:56 | 00405890808TRLO0.1.1 |
| 3 | 4.692 | BATE | 29/05/2024 | 12:01:01 | 00405890809TRLO0.1.1 |
| 1 | 4.692 | CHIX | 29/05/2024 | 12:01:22 | 00405890855TRLO0.1.1 |
| 1 | 4.692 | CHIX | 29/05/2024 | 12:01:24 | 00405890860TRLO0.1.1 |
| 136 | 4.688 | XLON | 29/05/2024 | 12:02:02 | 00405890932TRLO0.1.1 |
| 136 | 4.688 | XLON | 29/05/2024 | 12:02:13 | 00405890956TRLO0.1.1 |
| 1 | 4.690 | CHIX | 29/05/2024 | 12:02:36 | 00405891376TRLO0.1.1 |
| 50 | 4.692 | BATE | 29/05/2024 | 12:03:08 | 00405891571TRLO0.1.1 |
| 79 | 4.692 | BATE | 29/05/2024 | 12:03:08 | 00405891572TRLO0.1.1 |
| 143 | 4.692 | BATE | 29/05/2024 | 12:03:08 | 00405891573TRLO0.1.1 |
| 73 | 4.692 | AQXE | 29/05/2024 | 12:03:12 | 00405891585TRLO0.1.1 |
| 136 | 4.690 | CHIX | 29/05/2024 | 12:03:43 | 00405891790TRLO0.1.1 |
| 1 | 4.690 | CHIX | 29/05/2024 | 12:03:43 | 00405891789TRLO0.1.1 |
| 5 | 4.688 | XLON | 29/05/2024 | 12:05:06 | 00405891989TRLO0.1.1 |
| 5 | 4.688 | XLON | 29/05/2024 | 12:05:06 | 00405891990TRLO0.1.1 |
| 247 | 4.688 | XLON | 29/05/2024 | 12:05:06 | 00405891991TRLO0.1.1 |
| 7 | 4.688 | XLON | 29/05/2024 | 12:05:06 | 00405891994TRLO0.1.1 |
| 1 | 4.690 | CHIX | 29/05/2024 | 12:05:06 | 00405891993TRLO0.1.1 |
| 1 | 4.690 | CHIX | 29/05/2024 | 12:05:06 | 00405891992TRLO0.1.1 |
| 132 | 4.692 | BATE | 29/05/2024 | 12:05:09 | 00405891995TRLO0.1.1 |
| 4 | 4.692 | BATE | 29/05/2024 | 12:05:13 | 00405891998TRLO0.1.1 |
| 5 | 4.688 | XLON | 29/05/2024 | 12:05:33 | 00405892061TRLO0.1.1 |
| 18 | 4.688 | XLON | 29/05/2024 | 12:05:33 | 00405892060TRLO0.1.1 |
| 150 | 4.688 | XLON | 29/05/2024 | 12:05:33 | 00405892064TRLO0.1.1 |
| 122 | 4.688 | XLON | 29/05/2024 | 12:05:33 | 00405892063TRLO0.1.1 |
| 5 | 4.688 | XLON | 29/05/2024 | 12:05:33 | 00405892062TRLO0.1.1 |
| 3 | 4.690 | BATE | 29/05/2024 | 12:05:38 | 00405892084TRLO0.1.1 |
| 3 | 4.690 | BATE | 29/05/2024 | 12:05:40 | 00405892085TRLO0.1.1 |
| 3 | 4.690 | BATE | 29/05/2024 | 12:05:41 | 00405892086TRLO0.1.1 |
| 3 | 4.690 | BATE | 29/05/2024 | 12:05:43 | 00405892088TRLO0.1.1 |
| 21 | 4.690 | BATE | 29/05/2024 | 12:07:13 | 00405892859TRLO0.1.1 |
| 31 | 4.690 | BATE | 29/05/2024 | 12:07:13 | 00405892860TRLO0.1.1 |
| 84 | 4.690 | BATE | 29/05/2024 | 12:07:13 | 00405892861TRLO0.1.1 |
| 128 | 4.688 | XLON | 29/05/2024 | 12:08:34 | 00405892973TRLO0.1.1 |
| 1 | 4.688 | CHIX | 29/05/2024 | 12:08:34 | 00405892970TRLO0.1.1 |
| 1 | 4.688 | CHIX | 29/05/2024 | 12:08:34 | 00405892971TRLO0.1.1 |
| 136 | 4.688 | CHIX | 29/05/2024 | 12:08:34 | 00405892972TRLO0.1.1 |
| 8 | 4.688 | XLON | 29/05/2024 | 12:08:34 | 00405892974TRLO0.1.1 |
| 1 | 4.688 | AQXE | 29/05/2024 | 12:08:49 | 00405893005TRLO0.1.1 |
| 1 | 4.688 | AQXE | 29/05/2024 | 12:08:49 | 00405893006TRLO0.1.1 |
| 1 | 4.688 | AQXE | 29/05/2024 | 12:08:49 | 00405893007TRLO0.1.1 |
| 136 | 4.686 | BATE | 29/05/2024 | 12:08:49 | 00405893009TRLO0.1.1 |
| 1 | 4.688 | AQXE | 29/05/2024 | 12:08:49 | 00405893008TRLO0.1.1 |
| 53 | 4.684 | CHIX | 29/05/2024 | 12:08:49 | 00405893011TRLO0.1.1 |
| 6 | 4.684 | BATE | 29/05/2024 | 12:08:49 | 00405893012TRLO0.1.1 |
| 120 | 4.684 | BATE | 29/05/2024 | 12:08:49 | 00405893010TRLO0.1.1 |
| 1 | 4.684 | CHIX | 29/05/2024 | 12:08:49 | 00405893013TRLO0.1.1 |
| 1 | 4.684 | CHIX | 29/05/2024 | 12:08:49 | 00405893015TRLO0.1.1 |
| 1 | 4.684 | AQXE | 29/05/2024 | 12:08:49 | 00405893014TRLO0.1.1 |
| 3 | 4.684 | BATE | 29/05/2024 | 12:08:49 | 00405893016TRLO0.1.1 |
| 2 | 4.684 | AQXE | 29/05/2024 | 12:08:49 | 00405893017TRLO0.1.1 |
| 3 | 4.684 | AQXE | 29/05/2024 | 12:08:49 | 00405893018TRLO0.1.1 |
| 1 | 4.684 | AQXE | 29/05/2024 | 12:08:49 | 00405893020TRLO0.1.1 |
| 1 | 4.684 | CHIX | 29/05/2024 | 12:08:49 | 00405893019TRLO0.1.1 |
| 1 | 4.684 | AQXE | 29/05/2024 | 12:08:49 | 00405893022TRLO0.1.1 |
| 1 | 4.684 | AQXE | 29/05/2024 | 12:08:49 | 00405893023TRLO0.1.1 |
| 4 | 4.684 | AQXE | 29/05/2024 | 12:08:49 | 00405893021TRLO0.1.1 |
| 1 | 4.684 | AQXE | 29/05/2024 | 12:08:49 | 00405893024TRLO0.1.1 |
| 5 | 4.684 | XLON | 29/05/2024 | 12:08:49 | 00405893025TRLO0.1.1 |
| 5 | 4.684 | XLON | 29/05/2024 | 12:08:49 | 00405893027TRLO0.1.1 |
| 180 | 4.684 | XLON | 29/05/2024 | 12:08:49 | 00405893026TRLO0.1.1 |
| 1 | 4.680 | CHIX | 29/05/2024 | 12:09:52 | 00405893145TRLO0.1.1 |
| 1 | 4.678 | AQXE | 29/05/2024 | 12:09:52 | 00405893146TRLO0.1.1 |
| 5 | 4.678 | XLON | 29/05/2024 | 12:09:52 | 00405893147TRLO0.1.1 |
| 136 | 4.678 | XLON | 29/05/2024 | 12:09:52 | 00405893148TRLO0.1.1 |
| 3 | 4.674 | BATE | 29/05/2024 | 12:09:52 | 00405893149TRLO0.1.1 |
| 5 | 4.676 | XLON | 29/05/2024 | 12:11:36 | 00405893418TRLO0.1.1 |
| 5 | 4.676 | XLON | 29/05/2024 | 12:11:39 | 00405893422TRLO0.1.1 |
| 142 | 4.682 | BATE | 29/05/2024 | 12:13:34 | 00405893687TRLO0.1.1 |
| 3 | 4.682 | BATE | 29/05/2024 | 12:13:34 | 00405893689TRLO0.1.1 |
| 3 | 4.682 | BATE | 29/05/2024 | 12:13:34 | 00405893690TRLO0.1.1 |
| 130 | 4.682 | BATE | 29/05/2024 | 12:13:34 | 00405893688TRLO0.1.1 |
| 3 | 4.682 | BATE | 29/05/2024 | 12:13:34 | 00405893692TRLO0.1.1 |
| 3 | 4.682 | BATE | 29/05/2024 | 12:13:34 | 00405893693TRLO0.1.1 |
| 3 | 4.682 | BATE | 29/05/2024 | 12:13:34 | 00405893691TRLO0.1.1 |
| 5 | 4.682 | XLON | 29/05/2024 | 12:13:34 | 00405893694TRLO0.1.1 |
| 140 | 4.682 | XLON | 29/05/2024 | 12:13:34 | 00405893696TRLO0.1.1 |
| 5 | 4.682 | XLON | 29/05/2024 | 12:13:34 | 00405893695TRLO0.1.1 |
| 289 | 4.682 | XLON | 29/05/2024 | 12:13:34 | 00405893697TRLO0.1.1 |
| 5 | 4.682 | XLON | 29/05/2024 | 12:13:34 | 00405893698TRLO0.1.1 |
| 136 | 4.682 | XLON | 29/05/2024 | 12:13:34 | 00405893699TRLO0.1.1 |
| 1 | 4.684 | CHIX | 29/05/2024 | 12:16:43 | 00405894257TRLO0.1.1 |
| 1 | 4.684 | CHIX | 29/05/2024 | 12:16:45 | 00405894259TRLO0.1.1 |
| 151 | 4.684 | XLON | 29/05/2024 | 12:16:47 | 00405894261TRLO0.1.1 |
| 372 | 4.684 | XLON | 29/05/2024 | 12:16:47 | 00405894262TRLO0.1.1 |
| 1 | 4.684 | CHIX | 29/05/2024 | 12:16:47 | 00405894263TRLO0.1.1 |
| 544 | 4.684 | BATE | 29/05/2024 | 12:16:48 | 00405894267TRLO0.1.1 |
| 272 | 4.684 | CHIX | 29/05/2024 | 12:16:48 | 00405894268TRLO0.1.1 |
| 1 | 4.684 | CHIX | 29/05/2024 | 12:16:50 | 00405894269TRLO0.1.1 |
| 1 | 4.684 | CHIX | 29/05/2024 | 12:16:50 | 00405894270TRLO0.1.1 |
| 3 | 4.684 | BATE | 29/05/2024 | 12:17:18 | 00405894313TRLO0.1.1 |
| 3 | 4.684 | BATE | 29/05/2024 | 12:17:18 | 00405894314TRLO0.1.1 |
| 3 | 4.684 | BATE | 29/05/2024 | 12:17:19 | 00405894315TRLO0.1.1 |
| 3 | 4.684 | BATE | 29/05/2024 | 12:17:19 | 00405894316TRLO0.1.1 |
| 5 | 4.684 | XLON | 29/05/2024 | 12:17:19 | 00405894317TRLO0.1.1 |
| 5 | 4.684 | XLON | 29/05/2024 | 12:17:20 | 00405894318TRLO0.1.1 |
| 5 | 4.684 | XLON | 29/05/2024 | 12:17:20 | 00405894319TRLO0.1.1 |
| 5 | 4.684 | XLON | 29/05/2024 | 12:17:21 | 00405894320TRLO0.1.1 |
| 3 | 4.684 | BATE | 29/05/2024 | 12:17:26 | 00405894324TRLO0.1.1 |
| 91 | 4.682 | XLON | 29/05/2024 | 12:18:00 | 00405894361TRLO0.1.1 |
| 45 | 4.682 | XLON | 29/05/2024 | 12:18:00 | 00405894362TRLO0.1.1 |
| 1 | 4.684 | CHIX | 29/05/2024 | 12:18:49 | 00405894460TRLO0.1.1 |
| 1 | 4.684 | CHIX | 29/05/2024 | 12:18:51 | 00405894464TRLO0.1.1 |
| 1 | 4.684 | CHIX | 29/05/2024 | 12:19:03 | 00405894477TRLO0.1.1 |
| 1 | 4.684 | CHIX | 29/05/2024 | 12:19:12 | 00405894499TRLO0.1.1 |
| 53 | 4.684 | CHIX | 29/05/2024 | 12:19:13 | 00405894503TRLO0.1.1 |
| 34 | 4.684 | CHIX | 29/05/2024 | 12:19:13 | 00405894505TRLO0.1.1 |
| 49 | 4.684 | CHIX | 29/05/2024 | 12:19:13 | 00405894504TRLO0.1.1 |
| 37 | 4.684 | BATE | 29/05/2024 | 12:19:18 | 00405894512TRLO0.1.1 |
| 32 | 4.684 | BATE | 29/05/2024 | 12:19:48 | 00405894556TRLO0.1.1 |
| 67 | 4.684 | BATE | 29/05/2024 | 12:19:48 | 00405894555TRLO0.1.1 |
| 60 | 4.684 | AQXE | 29/05/2024 | 12:19:52 | 00405894575TRLO0.1.1 |
| 5 | 4.684 | XLON | 29/05/2024 | 12:20:16 | 00405894610TRLO0.1.1 |
| 188 | 4.684 | XLON | 29/05/2024 | 12:20:16 | 00405894611TRLO0.1.1 |
| 1 | 4.684 | CHIX | 29/05/2024 | 12:21:22 | 00405894747TRLO0.1.1 |
| 1 | 4.684 | CHIX | 29/05/2024 | 12:21:22 | 00405894748TRLO0.1.1 |
| 136 | 4.684 | BATE | 29/05/2024 | 12:22:30 | 00405894877TRLO0.1.1 |
| 1 | 4.684 | CHIX | 29/05/2024 | 12:22:30 | 00405894879TRLO0.1.1 |
| 1 | 4.684 | CHIX | 29/05/2024 | 12:22:30 | 00405894878TRLO0.1.1 |
| 1 | 4.684 | CHIX | 29/05/2024 | 12:22:30 | 00405894880TRLO0.1.1 |
| 72 | 4.684 | AQXE | 29/05/2024 | 12:22:40 | 00405894891TRLO0.1.1 |
| 1 | 4.684 | AQXE | 29/05/2024 | 12:22:40 | 00405894892TRLO0.1.1 |
| 305 | 4.684 | XLON | 29/05/2024 | 12:24:46 | 00405895177TRLO0.1.1 |
| 51 | 4.684 | XLON | 29/05/2024 | 12:24:46 | 00405895176TRLO0.1.1 |
| 136 | 4.684 | BATE | 29/05/2024 | 12:25:00 | 00405895202TRLO0.1.1 |
| 1 | 4.682 | CHIX | 29/05/2024 | 12:25:48 | 00405895302TRLO0.1.1 |
| 136 | 4.682 | CHIX | 29/05/2024 | 12:25:48 | 00405895303TRLO0.1.1 |
| 3 | 4.684 | BATE | 29/05/2024 | 12:26:43 | 00405895370TRLO0.1.1 |
| 12 | 4.684 | XLON | 29/05/2024 | 12:26:43 | 00405895371TRLO0.1.1 |
| 1 | 4.682 | CHIX | 29/05/2024 | 12:26:43 | 00405895373TRLO0.1.1 |
| 124 | 4.684 | XLON | 29/05/2024 | 12:26:43 | 00405895372TRLO0.1.1 |
| 1 | 4.682 | CHIX | 29/05/2024 | 12:26:43 | 00405895374TRLO0.1.1 |
| 3 | 4.682 | BATE | 29/05/2024 | 12:26:44 | 00405895376TRLO0.1.1 |
| 1 | 4.682 | AQXE | 29/05/2024 | 12:26:44 | 00405895375TRLO0.1.1 |
| 3 | 4.682 | BATE | 29/05/2024 | 12:26:44 | 00405895378TRLO0.1.1 |
| 3 | 4.682 | BATE | 29/05/2024 | 12:26:44 | 00405895377TRLO0.1.1 |
| 1 | 4.682 | AQXE | 29/05/2024 | 12:26:45 | 00405895383TRLO0.1.1 |
| 3 | 4.682 | BATE | 29/05/2024 | 12:26:46 | 00405895384TRLO0.1.1 |
| 1 | 4.682 | AQXE | 29/05/2024 | 12:26:49 | 00405895389TRLO0.1.1 |
| 1 | 4.682 | AQXE | 29/05/2024 | 12:26:50 | 00405895390TRLO0.1.1 |
| 1 | 4.682 | AQXE | 29/05/2024 | 12:26:52 | 00405895397TRLO0.1.1 |
| 8 | 4.682 | BATE | 29/05/2024 | 12:26:59 | 00405895407TRLO0.1.1 |
| 74 | 4.682 | BATE | 29/05/2024 | 12:26:59 | 00405895405TRLO0.1.1 |
| 54 | 4.682 | BATE | 29/05/2024 | 12:26:59 | 00405895406TRLO0.1.1 |
| 5 | 4.680 | XLON | 29/05/2024 | 12:27:41 | 00405895487TRLO0.1.1 |
| 5 | 4.680 | XLON | 29/05/2024 | 12:27:41 | 00405895488TRLO0.1.1 |
| 5 | 4.680 | XLON | 29/05/2024 | 12:27:44 | 00405895494TRLO0.1.1 |
| 5 | 4.680 | XLON | 29/05/2024 | 12:27:48 | 00405895500TRLO0.1.1 |
| 136 | 4.678 | XLON | 29/05/2024 | 12:28:05 | 00405895551TRLO0.1.1 |
| 5 | 4.678 | XLON | 29/05/2024 | 12:28:26 | 00405895588TRLO0.1.1 |
| 19 | 4.678 | AQXE | 29/05/2024 | 12:28:43 | 00405895620TRLO0.1.1 |
| 24 | 4.680 | AQXE | 29/05/2024 | 12:28:43 | 00405895621TRLO0.1.1 |
| 21 | 4.682 | AQXE | 29/05/2024 | 12:28:43 | 00405895622TRLO0.1.1 |
| 1 | 4.678 | CHIX | 29/05/2024 | 12:28:54 | 00405895634TRLO0.1.1 |
| 1 | 4.678 | CHIX | 29/05/2024 | 12:28:57 | 00405895637TRLO0.1.1 |
| 1 | 4.678 | CHIX | 29/05/2024 | 12:28:59 | 00405895638TRLO0.1.1 |
| 136 | 4.678 | BATE | 29/05/2024 | 12:29:05 | 00405895647TRLO0.1.1 |
| 136 | 4.678 | XLON | 29/05/2024 | 12:30:08 | 00405895761TRLO0.1.1 |
| 136 | 4.678 | CHIX | 29/05/2024 | 12:31:40 | 00405895975TRLO0.1.1 |
| 136 | 4.678 | XLON | 29/05/2024 | 12:31:40 | 00405895976TRLO0.1.1 |
| 136 | 4.678 | BATE | 29/05/2024 | 12:32:08 | 00405896054TRLO0.1.1 |
| 1 | 4.676 | CHIX | 29/05/2024 | 12:34:15 | 00405896301TRLO0.1.1 |
| 1 | 4.676 | CHIX | 29/05/2024 | 12:34:15 | 00405896302TRLO0.1.1 |
| 136 | 4.676 | XLON | 29/05/2024 | 12:34:33 | 00405896326TRLO0.1.1 |
| 33 | 4.676 | BATE | 29/05/2024 | 12:35:08 | 00405896395TRLO0.1.1 |
| 103 | 4.676 | BATE | 29/05/2024 | 12:35:08 | 00405896396TRLO0.1.1 |
| 1 | 4.676 | CHIX | 29/05/2024 | 12:37:47 | 00405896714TRLO0.1.1 |
| 1 | 4.676 | CHIX | 29/05/2024 | 12:37:50 | 00405896825TRLO0.1.1 |
| 1 | 4.676 | CHIX | 29/05/2024 | 12:37:53 | 00405896828TRLO0.1.1 |
| 3 | 4.676 | BATE | 29/05/2024 | 12:37:53 | 00405896829TRLO0.1.1 |
| 3 | 4.676 | BATE | 29/05/2024 | 12:37:53 | 00405896830TRLO0.1.1 |
| 3 | 4.676 | BATE | 29/05/2024 | 12:37:53 | 00405896831TRLO0.1.1 |
| 3 | 4.676 | BATE | 29/05/2024 | 12:37:53 | 00405896832TRLO0.1.1 |
| 3 | 4.676 | BATE | 29/05/2024 | 12:37:53 | 00405896833TRLO0.1.1 |
| 45 | 4.676 | CHIX | 29/05/2024 | 12:38:01 | 00405896888TRLO0.1.1 |
| 91 | 4.676 | CHIX | 29/05/2024 | 12:38:01 | 00405896890TRLO0.1.1 |
| 219 | 4.676 | XLON | 29/05/2024 | 12:38:01 | 00405896889TRLO0.1.1 |
| 53 | 4.676 | XLON | 29/05/2024 | 12:38:01 | 00405896891TRLO0.1.1 |
| 96 | 4.676 | BATE | 29/05/2024 | 12:38:37 | 00405896938TRLO0.1.1 |
| 5 | 4.676 | XLON | 29/05/2024 | 12:40:15 | 00405897174TRLO0.1.1 |
| 5 | 4.676 | XLON | 29/05/2024 | 12:40:15 | 00405897173TRLO0.1.1 |
| 136 | 4.676 | XLON | 29/05/2024 | 12:40:16 | 00405897177TRLO0.1.1 |
| 5 | 4.676 | XLON | 29/05/2024 | 12:40:16 | 00405897179TRLO0.1.1 |
| 5 | 4.676 | XLON | 29/05/2024 | 12:40:19 | 00405897180TRLO0.1.1 |
| 125 | 4.676 | BATE | 29/05/2024 | 12:41:38 | 00405897385TRLO0.1.1 |
| 5 | 4.676 | XLON | 29/05/2024 | 12:41:39 | 00405897387TRLO0.1.1 |
| 58 | 4.676 | XLON | 29/05/2024 | 12:42:50 | 00405897561TRLO0.1.1 |
| 78 | 4.676 | XLON | 29/05/2024 | 12:42:50 | 00405897562TRLO0.1.1 |
| 40 | 4.674 | AQXE | 29/05/2024 | 12:43:38 | 00405897707TRLO0.1.1 |
| 46 | 4.680 | AQXE | 29/05/2024 | 12:43:38 | 00405897708TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 12:45:45 | 00405898290TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 12:45:45 | 00405898289TRLO0.1.1 |
| 68 | 4.670 | BATE | 29/05/2024 | 12:46:53 | 00405898517TRLO0.1.1 |
| 85 | 4.670 | BATE | 29/05/2024 | 12:46:53 | 00405898518TRLO0.1.1 |
| 34 | 4.674 | BATE | 29/05/2024 | 12:46:53 | 00405898519TRLO0.1.1 |
| 136 | 4.670 | XLON | 29/05/2024 | 12:47:06 | 00405898532TRLO0.1.1 |
| 43 | 4.670 | CHIX | 29/05/2024 | 12:47:32 | 00405898621TRLO0.1.1 |
| 93 | 4.670 | CHIX | 29/05/2024 | 12:47:32 | 00405898622TRLO0.1.1 |
| 15 | 4.668 | XLON | 29/05/2024 | 12:48:29 | 00405898861TRLO0.1.1 |
| 117 | 4.668 | XLON | 29/05/2024 | 12:48:29 | 00405898860TRLO0.1.1 |
| 1 | 4.668 | CHIX | 29/05/2024 | 12:49:22 | 00405898956TRLO0.1.1 |
| 1 | 4.668 | CHIX | 29/05/2024 | 12:49:26 | 00405898959TRLO0.1.1 |
| 1 | 4.668 | CHIX | 29/05/2024 | 12:49:28 | 00405898962TRLO0.1.1 |
| 42 | 4.670 | BATE | 29/05/2024 | 12:50:25 | 00405899072TRLO0.1.1 |
| 60 | 4.670 | BATE | 29/05/2024 | 12:50:25 | 00405899073TRLO0.1.1 |
| 34 | 4.670 | BATE | 29/05/2024 | 12:50:25 | 00405899074TRLO0.1.1 |
| 3 | 4.670 | BATE | 29/05/2024 | 12:50:48 | 00405899103TRLO0.1.1 |
| 3 | 4.670 | BATE | 29/05/2024 | 12:50:49 | 00405899107TRLO0.1.1 |
| 3 | 4.670 | BATE | 29/05/2024 | 12:50:50 | 00405899110TRLO0.1.1 |
| 3 | 4.670 | BATE | 29/05/2024 | 12:50:51 | 00405899112TRLO0.1.1 |
| 3 | 4.670 | BATE | 29/05/2024 | 12:50:54 | 00405899114TRLO0.1.1 |
| 140 | 4.668 | XLON | 29/05/2024 | 12:51:07 | 00405899153TRLO0.1.1 |
| 1 | 4.668 | CHIX | 29/05/2024 | 12:52:41 | 00405899410TRLO0.1.1 |
| 110 | 4.668 | CHIX | 29/05/2024 | 12:52:41 | 00405899411TRLO0.1.1 |
| 1 | 4.668 | CHIX | 29/05/2024 | 12:52:42 | 00405899412TRLO0.1.1 |
| 83 | 4.668 | BATE | 29/05/2024 | 12:52:44 | 00405899416TRLO0.1.1 |
| 47 | 4.668 | BATE | 29/05/2024 | 12:52:44 | 00405899415TRLO0.1.1 |
| 6 | 4.670 | BATE | 29/05/2024 | 12:52:44 | 00405899417TRLO0.1.1 |
| 5 | 4.668 | XLON | 29/05/2024 | 12:53:40 | 00405899519TRLO0.1.1 |
| 5 | 4.668 | XLON | 29/05/2024 | 12:53:40 | 00405899521TRLO0.1.1 |
| 5 | 4.668 | XLON | 29/05/2024 | 12:53:40 | 00405899522TRLO0.1.1 |
| 130 | 4.668 | XLON | 29/05/2024 | 12:53:40 | 00405899523TRLO0.1.1 |
| 5 | 4.668 | XLON | 29/05/2024 | 12:53:40 | 00405899520TRLO0.1.1 |
| 10 | 4.668 | XLON | 29/05/2024 | 12:53:40 | 00405899525TRLO0.1.1 |
| 5 | 4.668 | XLON | 29/05/2024 | 12:53:40 | 00405899526TRLO0.1.1 |
| 132 | 4.668 | XLON | 29/05/2024 | 12:53:40 | 00405899524TRLO0.1.1 |
| 136 | 4.670 | BATE | 29/05/2024 | 12:54:46 | 00405899640TRLO0.1.1 |
| 29 | 4.670 | AQXE | 29/05/2024 | 12:55:26 | 00405899776TRLO0.1.1 |
| 47 | 4.670 | AQXE | 29/05/2024 | 12:55:26 | 00405899775TRLO0.1.1 |
| 1 | 4.668 | CHIX | 29/05/2024 | 12:55:26 | 00405899777TRLO0.1.1 |
| 1 | 4.668 | CHIX | 29/05/2024 | 12:55:26 | 00405899778TRLO0.1.1 |
| 1 | 4.668 | CHIX | 29/05/2024 | 12:55:26 | 00405899779TRLO0.1.1 |
| 64 | 4.666 | XLON | 29/05/2024 | 12:55:27 | 00405899781TRLO0.1.1 |
| 72 | 4.666 | XLON | 29/05/2024 | 12:55:27 | 00405899780TRLO0.1.1 |
| 136 | 4.662 | XLON | 29/05/2024 | 12:56:13 | 00405899870TRLO0.1.1 |
| 1 | 4.664 | AQXE | 29/05/2024 | 12:56:38 | 00405899951TRLO0.1.1 |
| 1 | 4.664 | AQXE | 29/05/2024 | 12:59:52 | 00405900258TRLO0.1.1 |
| 1 | 4.664 | AQXE | 29/05/2024 | 12:59:52 | 00405900260TRLO0.1.1 |
| 1 | 4.664 | AQXE | 29/05/2024 | 12:59:52 | 00405900259TRLO0.1.1 |
| 1 | 4.664 | AQXE | 29/05/2024 | 12:59:52 | 00405900261TRLO0.1.1 |
| 136 | 4.664 | XLON | 29/05/2024 | 13:00:37 | 00405900328TRLO0.1.1 |
| 79 | 4.664 | XLON | 29/05/2024 | 13:00:37 | 00405900330TRLO0.1.1 |
| 5 | 4.664 | XLON | 29/05/2024 | 13:00:37 | 00405900329TRLO0.1.1 |
| 131 | 4.666 | CHIX | 29/05/2024 | 13:01:03 | 00405900362TRLO0.1.1 |
| 1 | 4.668 | CHIX | 29/05/2024 | 13:01:58 | 00405900435TRLO0.1.1 |
| 1 | 4.668 | CHIX | 29/05/2024 | 13:01:58 | 00405900436TRLO0.1.1 |
| 1 | 4.668 | CHIX | 29/05/2024 | 13:01:59 | 00405900438TRLO0.1.1 |
| 1 | 4.668 | CHIX | 29/05/2024 | 13:01:59 | 00405900437TRLO0.1.1 |
| 5 | 4.670 | XLON | 29/05/2024 | 13:02:07 | 00405900462TRLO0.1.1 |
| 5 | 4.670 | XLON | 29/05/2024 | 13:02:13 | 00405900473TRLO0.1.1 |
| 5 | 4.670 | XLON | 29/05/2024 | 13:02:14 | 00405900477TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 13:02:14 | 00405900478TRLO0.1.1 |
| 5 | 4.670 | XLON | 29/05/2024 | 13:02:17 | 00405900482TRLO0.1.1 |
| 44 | 4.670 | XLON | 29/05/2024 | 13:02:24 | 00405900513TRLO0.1.1 |
| 214 | 4.670 | XLON | 29/05/2024 | 13:02:24 | 00405900511TRLO0.1.1 |
| 150 | 4.670 | XLON | 29/05/2024 | 13:02:24 | 00405900512TRLO0.1.1 |
| 389 | 4.668 | BATE | 29/05/2024 | 13:02:40 | 00405900533TRLO0.1.1 |
| 19 | 4.668 | BATE | 29/05/2024 | 13:02:40 | 00405900534TRLO0.1.1 |
| 3 | 4.668 | BATE | 29/05/2024 | 13:02:40 | 00405900535TRLO0.1.1 |
| 1 | 4.668 | CHIX | 29/05/2024 | 13:02:40 | 00405900538TRLO0.1.1 |
| 3 | 4.668 | BATE | 29/05/2024 | 13:02:40 | 00405900536TRLO0.1.1 |
| 3 | 4.668 | BATE | 29/05/2024 | 13:02:40 | 00405900537TRLO0.1.1 |
| 3 | 4.668 | BATE | 29/05/2024 | 13:02:40 | 00405900539TRLO0.1.1 |
| 153 | 4.668 | BATE | 29/05/2024 | 13:02:40 | 00405900542TRLO0.1.1 |
| 119 | 4.668 | BATE | 29/05/2024 | 13:02:40 | 00405900541TRLO0.1.1 |
| 3 | 4.668 | BATE | 29/05/2024 | 13:02:40 | 00405900540TRLO0.1.1 |
| 193 | 4.666 | XLON | 29/05/2024 | 13:02:40 | 00405900544TRLO0.1.1 |
| 1 | 4.668 | CHIX | 29/05/2024 | 13:02:40 | 00405900543TRLO0.1.1 |
| 45 | 4.668 | CHIX | 29/05/2024 | 13:03:17 | 00405900626TRLO0.1.1 |
| 1 | 4.670 | AQXE | 29/05/2024 | 13:03:55 | 00405900718TRLO0.1.1 |
| 72 | 4.670 | AQXE | 29/05/2024 | 13:03:56 | 00405900721TRLO0.1.1 |
| 189 | 4.670 | XLON | 29/05/2024 | 13:05:26 | 00405900865TRLO0.1.1 |
| 219 | 4.670 | XLON | 29/05/2024 | 13:05:26 | 00405900864TRLO0.1.1 |
| 3 | 4.668 | BATE | 29/05/2024 | 13:05:52 | 00405900975TRLO0.1.1 |
| 3 | 4.668 | BATE | 29/05/2024 | 13:05:52 | 00405900979TRLO0.1.1 |
| 1 | 4.668 | CHIX | 29/05/2024 | 13:05:52 | 00405900977TRLO0.1.1 |
| 3 | 4.668 | BATE | 29/05/2024 | 13:05:52 | 00405900976TRLO0.1.1 |
| 148 | 4.668 | CHIX | 29/05/2024 | 13:05:52 | 00405900978TRLO0.1.1 |
| 136 | 4.668 | BATE | 29/05/2024 | 13:05:52 | 00405900980TRLO0.1.1 |
| 2 | 4.668 | BATE | 29/05/2024 | 13:05:52 | 00405900981TRLO0.1.1 |
| 3 | 4.668 | BATE | 29/05/2024 | 13:05:52 | 00405900982TRLO0.1.1 |
| 1 | 4.668 | CHIX | 29/05/2024 | 13:05:52 | 00405900985TRLO0.1.1 |
| 110 | 4.668 | CHIX | 29/05/2024 | 13:05:52 | 00405900984TRLO0.1.1 |
| 1 | 4.668 | BATE | 29/05/2024 | 13:05:52 | 00405900983TRLO0.1.1 |
| 1 | 4.668 | CHIX | 29/05/2024 | 13:05:52 | 00405900986TRLO0.1.1 |
| 76 | 4.668 | BATE | 29/05/2024 | 13:09:01 | 00405901182TRLO0.1.1 |
| 150 | 4.668 | BATE | 29/05/2024 | 13:09:01 | 00405901183TRLO0.1.1 |
| 46 | 4.668 | BATE | 29/05/2024 | 13:09:01 | 00405901184TRLO0.1.1 |
| 1 | 4.668 | CHIX | 29/05/2024 | 13:09:01 | 00405901186TRLO0.1.1 |
| 1 | 4.668 | CHIX | 29/05/2024 | 13:09:01 | 00405901185TRLO0.1.1 |
| 5 | 4.668 | XLON | 29/05/2024 | 13:09:01 | 00405901187TRLO0.1.1 |
| 5 | 4.668 | XLON | 29/05/2024 | 13:09:01 | 00405901188TRLO0.1.1 |
| 5 | 4.668 | XLON | 29/05/2024 | 13:09:01 | 00405901190TRLO0.1.1 |
| 5 | 4.668 | XLON | 29/05/2024 | 13:09:01 | 00405901189TRLO0.1.1 |
| 136 | 4.668 | XLON | 29/05/2024 | 13:09:01 | 00405901191TRLO0.1.1 |
| 5 | 4.668 | XLON | 29/05/2024 | 13:09:01 | 00405901192TRLO0.1.1 |
| 136 | 4.668 | BATE | 29/05/2024 | 13:13:18 | 00405901741TRLO0.1.1 |
| 3 | 4.668 | BATE | 29/05/2024 | 13:13:18 | 00405901744TRLO0.1.1 |
| 1 | 4.668 | CHIX | 29/05/2024 | 13:13:18 | 00405901743TRLO0.1.1 |
| 136 | 4.668 | CHIX | 29/05/2024 | 13:13:18 | 00405901742TRLO0.1.1 |
| 1 | 4.668 | CHIX | 29/05/2024 | 13:13:18 | 00405901748TRLO0.1.1 |
| 2 | 4.668 | XLON | 29/05/2024 | 13:13:18 | 00405901747TRLO0.1.1 |
| 3 | 4.668 | BATE | 29/05/2024 | 13:13:18 | 00405901745TRLO0.1.1 |
| 3 | 4.668 | BATE | 29/05/2024 | 13:13:18 | 00405901746TRLO0.1.1 |
| 3 | 4.668 | BATE | 29/05/2024 | 13:13:18 | 00405901751TRLO0.1.1 |
| 1 | 4.668 | CHIX | 29/05/2024 | 13:13:18 | 00405901749TRLO0.1.1 |
| 3 | 4.668 | BATE | 29/05/2024 | 13:13:18 | 00405901750TRLO0.1.1 |
| 136 | 4.668 | XLON | 29/05/2024 | 13:13:18 | 00405901753TRLO0.1.1 |
| 406 | 4.668 | XLON | 29/05/2024 | 13:13:18 | 00405901752TRLO0.1.1 |
| 1 | 4.668 | CHIX | 29/05/2024 | 13:13:31 | 00405901764TRLO0.1.1 |
| 1 | 4.668 | CHIX | 29/05/2024 | 13:13:36 | 00405901778TRLO0.1.1 |
| 16 | 4.670 | AQXE | 29/05/2024 | 13:14:12 | 00405901828TRLO0.1.1 |
| 57 | 4.670 | AQXE | 29/05/2024 | 13:14:12 | 00405901827TRLO0.1.1 |
| 125 | 4.670 | BATE | 29/05/2024 | 13:15:14 | 00405901890TRLO0.1.1 |
| 147 | 4.670 | BATE | 29/05/2024 | 13:15:14 | 00405901891TRLO0.1.1 |
| 272 | 4.670 | XLON | 29/05/2024 | 13:15:18 | 00405901902TRLO0.1.1 |
| 5 | 4.672 | XLON | 29/05/2024 | 13:16:05 | 00405901958TRLO0.1.1 |
| 5 | 4.672 | XLON | 29/05/2024 | 13:16:08 | 00405901962TRLO0.1.1 |
| 5 | 4.672 | XLON | 29/05/2024 | 13:16:13 | 00405901966TRLO0.1.1 |
| 5 | 4.672 | XLON | 29/05/2024 | 13:16:13 | 00405901967TRLO0.1.1 |
| 5 | 4.672 | XLON | 29/05/2024 | 13:16:16 | 00405901973TRLO0.1.1 |
| 136 | 4.670 | XLON | 29/05/2024 | 13:16:18 | 00405901979TRLO0.1.1 |
| 3 | 4.670 | BATE | 29/05/2024 | 13:17:01 | 00405902043TRLO0.1.1 |
| 3 | 4.670 | BATE | 29/05/2024 | 13:17:01 | 00405902041TRLO0.1.1 |
| 3 | 4.670 | BATE | 29/05/2024 | 13:17:01 | 00405902042TRLO0.1.1 |
| 79 | 4.668 | XLON | 29/05/2024 | 13:17:01 | 00405902046TRLO0.1.1 |
| 3 | 4.670 | BATE | 29/05/2024 | 13:17:01 | 00405902045TRLO0.1.1 |
| 136 | 4.670 | BATE | 29/05/2024 | 13:17:01 | 00405902044TRLO0.1.1 |
| 1 | 4.670 | AQXE | 29/05/2024 | 13:17:01 | 00405902048TRLO0.1.1 |
| 1 | 4.670 | AQXE | 29/05/2024 | 13:17:01 | 00405902047TRLO0.1.1 |
| 1 | 4.670 | AQXE | 29/05/2024 | 13:17:01 | 00405902049TRLO0.1.1 |
| 1 | 4.670 | AQXE | 29/05/2024 | 13:17:01 | 00405902051TRLO0.1.1 |
| 1 | 4.670 | AQXE | 29/05/2024 | 13:17:01 | 00405902050TRLO0.1.1 |
| 3 | 4.670 | BATE | 29/05/2024 | 13:18:38 | 00405902186TRLO0.1.1 |
| 136 | 4.670 | BATE | 29/05/2024 | 13:18:38 | 00405902187TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 13:18:38 | 00405902190TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 13:18:38 | 00405902191TRLO0.1.1 |
| 136 | 4.670 | CHIX | 29/05/2024 | 13:18:38 | 00405902189TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 13:18:38 | 00405902188TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 13:18:38 | 00405902193TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 13:18:38 | 00405902192TRLO0.1.1 |
| 142 | 4.670 | XLON | 29/05/2024 | 13:18:38 | 00405902194TRLO0.1.1 |
| 51 | 4.670 | XLON | 29/05/2024 | 13:18:38 | 00405902195TRLO0.1.1 |
| 301 | 4.672 | XLON | 29/05/2024 | 13:20:36 | 00405902451TRLO0.1.1 |
| 107 | 4.672 | XLON | 29/05/2024 | 13:20:36 | 00405902452TRLO0.1.1 |
| 1 | 4.672 | CHIX | 29/05/2024 | 13:20:46 | 00405902469TRLO0.1.1 |
| 1 | 4.672 | CHIX | 29/05/2024 | 13:20:50 | 00405902474TRLO0.1.1 |
| 5 | 4.672 | XLON | 29/05/2024 | 13:20:50 | 00405902475TRLO0.1.1 |
| 5 | 4.672 | XLON | 29/05/2024 | 13:20:51 | 00405902476TRLO0.1.1 |
| 5 | 4.672 | XLON | 29/05/2024 | 13:20:53 | 00405902480TRLO0.1.1 |
| 5 | 4.672 | XLON | 29/05/2024 | 13:20:53 | 00405902481TRLO0.1.1 |
| 43 | 4.672 | CHIX | 29/05/2024 | 13:20:56 | 00405902488TRLO0.1.1 |
| 229 | 4.672 | CHIX | 29/05/2024 | 13:20:56 | 00405902489TRLO0.1.1 |
| 1 | 4.672 | CHIX | 29/05/2024 | 13:21:01 | 00405902496TRLO0.1.1 |
| 1 | 4.672 | CHIX | 29/05/2024 | 13:21:08 | 00405902502TRLO0.1.1 |
| 5 | 4.672 | XLON | 29/05/2024 | 13:21:08 | 00405902501TRLO0.1.1 |
| 1 | 4.672 | CHIX | 29/05/2024 | 13:21:08 | 00405902503TRLO0.1.1 |
| 136 | 4.672 | XLON | 29/05/2024 | 13:22:31 | 00405902650TRLO0.1.1 |
| 1 | 4.672 | CHIX | 29/05/2024 | 13:22:48 | 00405902687TRLO0.1.1 |
| 1 | 4.672 | CHIX | 29/05/2024 | 13:22:56 | 00405902696TRLO0.1.1 |
| 1 | 4.672 | CHIX | 29/05/2024 | 13:23:20 | 00405902748TRLO0.1.1 |
| 54 | 4.672 | CHIX | 29/05/2024 | 13:23:20 | 00405902747TRLO0.1.1 |
| 146 | 4.672 | CHIX | 29/05/2024 | 13:23:20 | 00405902749TRLO0.1.1 |
| 31 | 4.670 | BATE | 29/05/2024 | 13:23:26 | 00405902776TRLO0.1.1 |
| 59 | 4.670 | BATE | 29/05/2024 | 13:23:26 | 00405902779TRLO0.1.1 |
| 91 | 4.670 | BATE | 29/05/2024 | 13:23:26 | 00405902778TRLO0.1.1 |
| 150 | 4.670 | BATE | 29/05/2024 | 13:23:26 | 00405902777TRLO0.1.1 |
| 3 | 4.670 | BATE | 29/05/2024 | 13:23:26 | 00405902781TRLO0.1.1 |
| 3 | 4.670 | BATE | 29/05/2024 | 13:23:26 | 00405902782TRLO0.1.1 |
| 77 | 4.670 | BATE | 29/05/2024 | 13:23:26 | 00405902780TRLO0.1.1 |
| 3 | 4.670 | BATE | 29/05/2024 | 13:23:26 | 00405902785TRLO0.1.1 |
| 3 | 4.670 | BATE | 29/05/2024 | 13:23:26 | 00405902783TRLO0.1.1 |
| 3 | 4.670 | BATE | 29/05/2024 | 13:23:26 | 00405902784TRLO0.1.1 |
| 30 | 4.670 | BATE | 29/05/2024 | 13:23:26 | 00405902786TRLO0.1.1 |
| 195 | 4.670 | XLON | 29/05/2024 | 13:23:26 | 00405902790TRLO0.1.1 |
| 106 | 4.670 | BATE | 29/05/2024 | 13:23:26 | 00405902787TRLO0.1.1 |
| 136 | 4.670 | BATE | 29/05/2024 | 13:23:26 | 00405902789TRLO0.1.1 |
| 77 | 4.670 | XLON | 29/05/2024 | 13:23:26 | 00405902791TRLO0.1.1 |
| 136 | 4.670 | XLON | 29/05/2024 | 13:23:26 | 00405902792TRLO0.1.1 |
| 1 | 4.668 | CHIX | 29/05/2024 | 13:23:27 | 00405902795TRLO0.1.1 |
| 1 | 4.668 | CHIX | 29/05/2024 | 13:23:27 | 00405902794TRLO0.1.1 |
| 73 | 4.670 | AQXE | 29/05/2024 | 13:23:30 | 00405902810TRLO0.1.1 |
| 136 | 4.670 | BATE | 29/05/2024 | 13:26:31 | 00405903145TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 13:26:31 | 00405903148TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 13:26:31 | 00405903147TRLO0.1.1 |
| 3 | 4.670 | BATE | 29/05/2024 | 13:26:31 | 00405903146TRLO0.1.1 |
| 3 | 4.670 | BATE | 29/05/2024 | 13:26:31 | 00405903149TRLO0.1.1 |
| 5 | 4.670 | BATE | 29/05/2024 | 13:26:31 | 00405903150TRLO0.1.1 |
| 3 | 4.670 | BATE | 29/05/2024 | 13:26:31 | 00405903151TRLO0.1.1 |
| 73 | 4.670 | AQXE | 29/05/2024 | 13:26:31 | 00405903152TRLO0.1.1 |
| 1 | 4.670 | AQXE | 29/05/2024 | 13:26:31 | 00405903153TRLO0.1.1 |
| 1 | 4.670 | AQXE | 29/05/2024 | 13:26:31 | 00405903154TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 13:26:31 | 00405903155TRLO0.1.1 |
| 61 | 4.670 | BATE | 29/05/2024 | 13:26:31 | 00405903159TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 13:26:31 | 00405903157TRLO0.1.1 |
| 150 | 4.670 | BATE | 29/05/2024 | 13:26:31 | 00405903158TRLO0.1.1 |
| 84 | 4.670 | CHIX | 29/05/2024 | 13:26:31 | 00405903156TRLO0.1.1 |
| 1 | 4.670 | AQXE | 29/05/2024 | 13:26:31 | 00405903161TRLO0.1.1 |
| 3 | 4.670 | BATE | 29/05/2024 | 13:26:31 | 00405903163TRLO0.1.1 |
| 1 | 4.670 | AQXE | 29/05/2024 | 13:26:31 | 00405903162TRLO0.1.1 |
| 3 | 4.670 | BATE | 29/05/2024 | 13:26:31 | 00405903160TRLO0.1.1 |
| 1 | 4.670 | AQXE | 29/05/2024 | 13:26:31 | 00405903164TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 13:26:31 | 00405903166TRLO0.1.1 |
| 46 | 4.670 | CHIX | 29/05/2024 | 13:26:31 | 00405903165TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 13:26:31 | 00405903167TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 13:26:31 | 00405903169TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 13:26:31 | 00405903168TRLO0.1.1 |
| 136 | 4.670 | BATE | 29/05/2024 | 13:26:31 | 00405903170TRLO0.1.1 |
| 5 | 4.668 | XLON | 29/05/2024 | 13:26:31 | 00405903173TRLO0.1.1 |
| 5 | 4.668 | XLON | 29/05/2024 | 13:26:31 | 00405903172TRLO0.1.1 |
| 55 | 4.668 | XLON | 29/05/2024 | 13:26:31 | 00405903174TRLO0.1.1 |
| 136 | 4.670 | BATE | 29/05/2024 | 13:26:31 | 00405903171TRLO0.1.1 |
| 26 | 4.668 | XLON | 29/05/2024 | 13:26:31 | 00405903177TRLO0.1.1 |
| 89 | 4.668 | XLON | 29/05/2024 | 13:26:31 | 00405903175TRLO0.1.1 |
| 102 | 4.668 | XLON | 29/05/2024 | 13:26:31 | 00405903176TRLO0.1.1 |
| 5 | 4.668 | XLON | 29/05/2024 | 13:26:31 | 00405903179TRLO0.1.1 |
| 5 | 4.668 | XLON | 29/05/2024 | 13:26:31 | 00405903180TRLO0.1.1 |
| 136 | 4.668 | XLON | 29/05/2024 | 13:26:31 | 00405903181TRLO0.1.1 |
| 5 | 4.668 | XLON | 29/05/2024 | 13:26:31 | 00405903178TRLO0.1.1 |
| 136 | 4.668 | XLON | 29/05/2024 | 13:26:31 | 00405903183TRLO0.1.1 |
| 136 | 4.668 | XLON | 29/05/2024 | 13:26:31 | 00405903182TRLO0.1.1 |
| 136 | 4.668 | XLON | 29/05/2024 | 13:26:31 | 00405903184TRLO0.1.1 |
| 136 | 4.668 | XLON | 29/05/2024 | 13:26:31 | 00405903185TRLO0.1.1 |
| 5 | 4.666 | XLON | 29/05/2024 | 13:27:06 | 00405903232TRLO0.1.1 |
| 136 | 4.666 | XLON | 29/05/2024 | 13:27:06 | 00405903231TRLO0.1.1 |
| 5 | 4.666 | XLON | 29/05/2024 | 13:27:06 | 00405903233TRLO0.1.1 |
| 5 | 4.666 | XLON | 29/05/2024 | 13:27:06 | 00405903235TRLO0.1.1 |
| 5 | 4.666 | XLON | 29/05/2024 | 13:27:06 | 00405903234TRLO0.1.1 |
| 5 | 4.666 | XLON | 29/05/2024 | 13:27:06 | 00405903236TRLO0.1.1 |
| 3 | 4.668 | BATE | 29/05/2024 | 13:28:12 | 00405903343TRLO0.1.1 |
| 3 | 4.668 | BATE | 29/05/2024 | 13:28:17 | 00405903388TRLO0.1.1 |
| 43 | 4.668 | BATE | 29/05/2024 | 13:28:31 | 00405903430TRLO0.1.1 |
| 113 | 4.668 | BATE | 29/05/2024 | 13:28:31 | 00405903431TRLO0.1.1 |
| 1 | 4.664 | CHIX | 29/05/2024 | 13:28:31 | 00405903433TRLO0.1.1 |
| 252 | 4.668 | BATE | 29/05/2024 | 13:28:31 | 00405903432TRLO0.1.1 |
| 3 | 4.668 | BATE | 29/05/2024 | 13:28:31 | 00405903434TRLO0.1.1 |
| 408 | 4.666 | XLON | 29/05/2024 | 13:28:33 | 00405903440TRLO0.1.1 |
| 3 | 4.668 | BATE | 29/05/2024 | 13:28:39 | 00405903452TRLO0.1.1 |
| 3 | 4.668 | BATE | 29/05/2024 | 13:29:11 | 00405903511TRLO0.1.1 |
| 5 | 4.666 | XLON | 29/05/2024 | 13:29:17 | 00405903520TRLO0.1.1 |
| 5 | 4.666 | XLON | 29/05/2024 | 13:29:17 | 00405903521TRLO0.1.1 |
| 328 | 4.666 | XLON | 29/05/2024 | 13:30:09 | 00405903643TRLO0.1.1 |
| 5 | 4.666 | XLON | 29/05/2024 | 13:30:09 | 00405903645TRLO0.1.1 |
| 80 | 4.666 | XLON | 29/05/2024 | 13:30:09 | 00405903644TRLO0.1.1 |
| 5 | 4.666 | XLON | 29/05/2024 | 13:30:09 | 00405903646TRLO0.1.1 |
| 40 | 4.668 | BATE | 29/05/2024 | 13:30:10 | 00405903647TRLO0.1.1 |
| 3 | 4.668 | BATE | 29/05/2024 | 13:30:19 | 00405903670TRLO0.1.1 |
| 3 | 4.668 | BATE | 29/05/2024 | 13:30:19 | 00405903671TRLO0.1.1 |
| 152 | 4.668 | BATE | 29/05/2024 | 13:30:19 | 00405903669TRLO0.1.1 |
| 198 | 4.668 | BATE | 29/05/2024 | 13:30:19 | 00405903672TRLO0.1.1 |
| 408 | 4.672 | XLON | 29/05/2024 | 13:31:03 | 00405903828TRLO0.1.1 |
| 301 | 4.672 | XLON | 29/05/2024 | 13:31:03 | 00405903827TRLO0.1.1 |
| 107 | 4.672 | XLON | 29/05/2024 | 13:31:03 | 00405903829TRLO0.1.1 |
| 85 | 4.672 | AQXE | 29/05/2024 | 13:31:03 | 00405903830TRLO0.1.1 |
| 2 | 4.672 | CHIX | 29/05/2024 | 13:31:03 | 00405903831TRLO0.1.1 |
| 2 | 4.672 | CHIX | 29/05/2024 | 13:31:04 | 00405903833TRLO0.1.1 |
| 1 | 4.672 | CHIX | 29/05/2024 | 13:31:07 | 00405903849TRLO0.1.1 |
| 2 | 4.672 | CHIX | 29/05/2024 | 13:31:08 | 00405903860TRLO0.1.1 |
| 3 | 4.672 | BATE | 29/05/2024 | 13:31:08 | 00405903861TRLO0.1.1 |
| 5 | 4.672 | XLON | 29/05/2024 | 13:31:12 | 00405903879TRLO0.1.1 |
| 3 | 4.672 | BATE | 29/05/2024 | 13:31:14 | 00405903891TRLO0.1.1 |
| 3 | 4.672 | BATE | 29/05/2024 | 13:31:14 | 00405903890TRLO0.1.1 |
| 3 | 4.672 | BATE | 29/05/2024 | 13:31:15 | 00405903892TRLO0.1.1 |
| 3 | 4.672 | BATE | 29/05/2024 | 13:31:15 | 00405903893TRLO0.1.1 |
| 45 | 4.670 | CHIX | 29/05/2024 | 13:31:17 | 00405903905TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 13:31:17 | 00405903906TRLO0.1.1 |
| 150 | 4.670 | CHIX | 29/05/2024 | 13:31:17 | 00405903907TRLO0.1.1 |
| 2 | 4.670 | CHIX | 29/05/2024 | 13:31:17 | 00405903909TRLO0.1.1 |
| 155 | 4.670 | CHIX | 29/05/2024 | 13:31:17 | 00405903908TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 13:31:17 | 00405903910TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 13:31:17 | 00405903911TRLO0.1.1 |
| 150 | 4.670 | CHIX | 29/05/2024 | 13:31:17 | 00405903912TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 13:31:17 | 00405903913TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 13:31:17 | 00405903914TRLO0.1.1 |
| 5 | 4.670 | XLON | 29/05/2024 | 13:31:21 | 00405903920TRLO0.1.1 |
| 5 | 4.670 | XLON | 29/05/2024 | 13:31:32 | 00405903950TRLO0.1.1 |
| 3 | 4.668 | BATE | 29/05/2024 | 13:31:51 | 00405903973TRLO0.1.1 |
| 3 | 4.668 | BATE | 29/05/2024 | 13:31:51 | 00405903972TRLO0.1.1 |
| 3 | 4.668 | BATE | 29/05/2024 | 13:31:51 | 00405903974TRLO0.1.1 |
| 73 | 4.668 | AQXE | 29/05/2024 | 13:31:51 | 00405903975TRLO0.1.1 |
| 210 | 4.668 | BATE | 29/05/2024 | 13:31:51 | 00405903976TRLO0.1.1 |
| 43 | 4.668 | BATE | 29/05/2024 | 13:31:51 | 00405903978TRLO0.1.1 |
| 5 | 4.668 | XLON | 29/05/2024 | 13:31:51 | 00405903979TRLO0.1.1 |
| 93 | 4.668 | BATE | 29/05/2024 | 13:31:51 | 00405903977TRLO0.1.1 |
| 136 | 4.668 | XLON | 29/05/2024 | 13:31:51 | 00405903980TRLO0.1.1 |
| 5 | 4.668 | XLON | 29/05/2024 | 13:31:51 | 00405903981TRLO0.1.1 |
| 5 | 4.668 | XLON | 29/05/2024 | 13:31:51 | 00405903982TRLO0.1.1 |
| 1 | 4.668 | AQXE | 29/05/2024 | 13:32:10 | 00405904008TRLO0.1.1 |
| 1 | 4.668 | AQXE | 29/05/2024 | 13:32:10 | 00405904007TRLO0.1.1 |
| 1 | 4.668 | AQXE | 29/05/2024 | 13:32:10 | 00405904009TRLO0.1.1 |
| 1 | 4.668 | AQXE | 29/05/2024 | 13:32:10 | 00405904010TRLO0.1.1 |
| 1 | 4.668 | AQXE | 29/05/2024 | 13:32:10 | 00405904012TRLO0.1.1 |
| 366 | 4.668 | XLON | 29/05/2024 | 13:32:56 | 00405904139TRLO0.1.1 |
| 136 | 4.670 | CHIX | 29/05/2024 | 13:32:58 | 00405904140TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 13:33:16 | 00405904183TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 13:33:19 | 00405904185TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 13:33:20 | 00405904191TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 13:33:24 | 00405904203TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 13:33:25 | 00405904205TRLO0.1.1 |
| 4 | 4.668 | XLON | 29/05/2024 | 13:33:46 | 00405904241TRLO0.1.1 |
| 1 | 4.668 | XLON | 29/05/2024 | 13:33:46 | 00405904243TRLO0.1.1 |
| 150 | 4.668 | BATE | 29/05/2024 | 13:33:46 | 00405904242TRLO0.1.1 |
| 5 | 4.668 | XLON | 29/05/2024 | 13:33:46 | 00405904245TRLO0.1.1 |
| 5 | 4.668 | XLON | 29/05/2024 | 13:33:46 | 00405904246TRLO0.1.1 |
| 5 | 4.668 | XLON | 29/05/2024 | 13:33:46 | 00405904244TRLO0.1.1 |
| 5 | 4.668 | XLON | 29/05/2024 | 13:33:46 | 00405904248TRLO0.1.1 |
| 178 | 4.668 | XLON | 29/05/2024 | 13:33:46 | 00405904247TRLO0.1.1 |
| 136 | 4.668 | XLON | 29/05/2024 | 13:33:46 | 00405904250TRLO0.1.1 |
| 408 | 4.668 | XLON | 29/05/2024 | 13:33:46 | 00405904249TRLO0.1.1 |
| 122 | 4.668 | BATE | 29/05/2024 | 13:34:07 | 00405904285TRLO0.1.1 |
| 22 | 4.668 | BATE | 29/05/2024 | 13:34:07 | 00405904288TRLO0.1.1 |
| 3 | 4.668 | BATE | 29/05/2024 | 13:34:07 | 00405904286TRLO0.1.1 |
| 3 | 4.668 | BATE | 29/05/2024 | 13:34:07 | 00405904287TRLO0.1.1 |
| 3 | 4.668 | BATE | 29/05/2024 | 13:34:07 | 00405904291TRLO0.1.1 |
| 97 | 4.668 | BATE | 29/05/2024 | 13:34:07 | 00405904292TRLO0.1.1 |
| 139 | 4.668 | BATE | 29/05/2024 | 13:34:07 | 00405904290TRLO0.1.1 |
| 150 | 4.668 | BATE | 29/05/2024 | 13:34:07 | 00405904289TRLO0.1.1 |
| 3 | 4.668 | BATE | 29/05/2024 | 13:34:07 | 00405904294TRLO0.1.1 |
| 3 | 4.668 | BATE | 29/05/2024 | 13:34:07 | 00405904293TRLO0.1.1 |
| 136 | 4.668 | BATE | 29/05/2024 | 13:34:07 | 00405904295TRLO0.1.1 |
| 3 | 4.668 | BATE | 29/05/2024 | 13:34:07 | 00405904296TRLO0.1.1 |
| 3 | 4.668 | BATE | 29/05/2024 | 13:34:07 | 00405904299TRLO0.1.1 |
| 136 | 4.668 | BATE | 29/05/2024 | 13:34:07 | 00405904298TRLO0.1.1 |
| 3 | 4.668 | BATE | 29/05/2024 | 13:34:07 | 00405904297TRLO0.1.1 |
| 114 | 4.670 | CHIX | 29/05/2024 | 13:34:48 | 00405904347TRLO0.1.1 |
| 22 | 4.670 | CHIX | 29/05/2024 | 13:34:56 | 00405904413TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 13:34:56 | 00405904415TRLO0.1.1 |
| 125 | 4.670 | CHIX | 29/05/2024 | 13:34:56 | 00405904416TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 13:34:56 | 00405904414TRLO0.1.1 |
| 122 | 4.670 | CHIX | 29/05/2024 | 13:34:56 | 00405904418TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 13:34:56 | 00405904417TRLO0.1.1 |
| 11 | 4.670 | CHIX | 29/05/2024 | 13:34:56 | 00405904419TRLO0.1.1 |
| 119 | 4.668 | XLON | 29/05/2024 | 13:34:56 | 00405904420TRLO0.1.1 |
| 289 | 4.668 | XLON | 29/05/2024 | 13:34:56 | 00405904421TRLO0.1.1 |
| 73 | 4.668 | AQXE | 29/05/2024 | 13:34:56 | 00405904422TRLO0.1.1 |
| 73 | 4.668 | AQXE | 29/05/2024 | 13:34:56 | 00405904423TRLO0.1.1 |
| 1 | 4.668 | CHIX | 29/05/2024 | 13:34:57 | 00405904434TRLO0.1.1 |
| 1 | 4.668 | CHIX | 29/05/2024 | 13:34:57 | 00405904435TRLO0.1.1 |
| 5 | 4.666 | XLON | 29/05/2024 | 13:35:28 | 00405904567TRLO0.1.1 |
| 1 | 4.666 | CHIX | 29/05/2024 | 13:35:39 | 00405904597TRLO0.1.1 |
| 58 | 4.668 | BATE | 29/05/2024 | 13:35:44 | 00405904601TRLO0.1.1 |
| 214 | 4.668 | BATE | 29/05/2024 | 13:35:44 | 00405904602TRLO0.1.1 |
| 1 | 4.664 | CHIX | 29/05/2024 | 13:35:45 | 00405904607TRLO0.1.1 |
| 1 | 4.664 | CHIX | 29/05/2024 | 13:35:45 | 00405904608TRLO0.1.1 |
| 1 | 4.664 | CHIX | 29/05/2024 | 13:35:45 | 00405904609TRLO0.1.1 |
| 1 | 4.664 | CHIX | 29/05/2024 | 13:35:45 | 00405904610TRLO0.1.1 |
| 136 | 4.664 | XLON | 29/05/2024 | 13:35:45 | 00405904611TRLO0.1.1 |
| 5 | 4.664 | XLON | 29/05/2024 | 13:35:45 | 00405904612TRLO0.1.1 |
| 3 | 4.662 | BATE | 29/05/2024 | 13:35:46 | 00405904614TRLO0.1.1 |
| 3 | 4.662 | BATE | 29/05/2024 | 13:35:46 | 00405904615TRLO0.1.1 |
| 5 | 4.662 | XLON | 29/05/2024 | 13:35:48 | 00405904620TRLO0.1.1 |
| 5 | 4.662 | XLON | 29/05/2024 | 13:35:49 | 00405904623TRLO0.1.1 |
| 5 | 4.662 | XLON | 29/05/2024 | 13:36:20 | 00405904755TRLO0.1.1 |
| 68 | 4.658 | XLON | 29/05/2024 | 13:37:00 | 00405904884TRLO0.1.1 |
| 68 | 4.658 | XLON | 29/05/2024 | 13:37:00 | 00405904885TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 13:38:28 | 00405905174TRLO0.1.1 |
| 131 | 4.654 | CHIX | 29/05/2024 | 13:38:28 | 00405905173TRLO0.1.1 |
| 272 | 4.654 | BATE | 29/05/2024 | 13:38:28 | 00405905172TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 13:38:28 | 00405905175TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 13:38:28 | 00405905177TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 13:38:28 | 00405905176TRLO0.1.1 |
| 1 | 4.654 | CHIX | 29/05/2024 | 13:38:28 | 00405905180TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 13:38:28 | 00405905179TRLO0.1.1 |
| 5 | 4.654 | CHIX | 29/05/2024 | 13:38:28 | 00405905178TRLO0.1.1 |
| 1 | 4.654 | CHIX | 29/05/2024 | 13:38:28 | 00405905181TRLO0.1.1 |
| 86 | 4.654 | XLON | 29/05/2024 | 13:38:28 | 00405905182TRLO0.1.1 |
| 32 | 4.654 | XLON | 29/05/2024 | 13:38:28 | 00405905183TRLO0.1.1 |
| 32 | 4.652 | XLON | 29/05/2024 | 13:39:07 | 00405905288TRLO0.1.1 |
| 1 | 4.654 | CHIX | 29/05/2024 | 13:39:32 | 00405905370TRLO0.1.1 |
| 1 | 4.654 | CHIX | 29/05/2024 | 13:39:48 | 00405905446TRLO0.1.1 |
| 1 | 4.654 | CHIX | 29/05/2024 | 13:39:50 | 00405905455TRLO0.1.1 |
| 136 | 4.654 | BATE | 29/05/2024 | 13:40:29 | 00405905589TRLO0.1.1 |
| 73 | 4.658 | AQXE | 29/05/2024 | 13:40:41 | 00405905611TRLO0.1.1 |
| 122 | 4.654 | XLON | 29/05/2024 | 13:41:07 | 00405905654TRLO0.1.1 |
| 136 | 4.654 | CHIX | 29/05/2024 | 13:41:13 | 00405905666TRLO0.1.1 |
| 1 | 4.654 | CHIX | 29/05/2024 | 13:41:24 | 00405905697TRLO0.1.1 |
| 1 | 4.654 | CHIX | 29/05/2024 | 13:41:26 | 00405905699TRLO0.1.1 |
| 1 | 4.658 | AQXE | 29/05/2024 | 13:41:43 | 00405905734TRLO0.1.1 |
| 1 | 4.658 | AQXE | 29/05/2024 | 13:41:43 | 00405905735TRLO0.1.1 |
| 1 | 4.658 | AQXE | 29/05/2024 | 13:41:44 | 00405905736TRLO0.1.1 |
| 1 | 4.658 | AQXE | 29/05/2024 | 13:41:45 | 00405905738TRLO0.1.1 |
| 5 | 4.654 | XLON | 29/05/2024 | 13:41:46 | 00405905744TRLO0.1.1 |
| 5 | 4.654 | XLON | 29/05/2024 | 13:41:46 | 00405905745TRLO0.1.1 |
| 1 | 4.658 | AQXE | 29/05/2024 | 13:41:47 | 00405905747TRLO0.1.1 |
| 4 | 4.654 | XLON | 29/05/2024 | 13:41:53 | 00405905766TRLO0.1.1 |
| 1 | 4.654 | XLON | 29/05/2024 | 13:41:54 | 00405905767TRLO0.1.1 |
| 5 | 4.654 | XLON | 29/05/2024 | 13:41:54 | 00405905768TRLO0.1.1 |
| 136 | 4.654 | XLON | 29/05/2024 | 13:41:54 | 00405905769TRLO0.1.1 |
| 90 | 4.652 | XLON | 29/05/2024 | 13:42:09 | 00405905794TRLO0.1.1 |
| 182 | 4.652 | XLON | 29/05/2024 | 13:42:09 | 00405905795TRLO0.1.1 |
| 5 | 4.652 | XLON | 29/05/2024 | 13:42:16 | 00405905828TRLO0.1.1 |
| 272 | 4.654 | BATE | 29/05/2024 | 13:42:43 | 00405905864TRLO0.1.1 |
| 62 | 4.654 | CHIX | 29/05/2024 | 13:42:54 | 00405905898TRLO0.1.1 |
| 57 | 4.654 | CHIX | 29/05/2024 | 13:42:54 | 00405905899TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 13:42:58 | 00405906000TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 13:42:59 | 00405906003TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 13:42:59 | 00405906004TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 13:42:59 | 00405906002TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 13:43:00 | 00405906005TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 13:43:00 | 00405906006TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 13:43:01 | 00405906007TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 13:43:05 | 00405906026TRLO0.1.1 |
| 144 | 4.652 | XLON | 29/05/2024 | 13:44:03 | 00405906209TRLO0.1.1 |
| 264 | 4.652 | XLON | 29/05/2024 | 13:44:03 | 00405906210TRLO0.1.1 |
| 3 | 4.652 | BATE | 29/05/2024 | 13:44:58 | 00405906343TRLO0.1.1 |
| 19 | 4.654 | BATE | 29/05/2024 | 13:44:58 | 00405906345TRLO0.1.1 |
| 102 | 4.654 | BATE | 29/05/2024 | 13:44:58 | 00405906344TRLO0.1.1 |
| 148 | 4.654 | BATE | 29/05/2024 | 13:44:58 | 00405906346TRLO0.1.1 |
| 153 | 4.650 | CHIX | 29/05/2024 | 13:45:49 | 00405906626TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 13:45:57 | 00405906636TRLO0.1.1 |
| 102 | 4.648 | XLON | 29/05/2024 | 13:46:04 | 00405906645TRLO0.1.1 |
| 110 | 4.648 | XLON | 29/05/2024 | 13:46:04 | 00405906646TRLO0.1.1 |
| 60 | 4.648 | XLON | 29/05/2024 | 13:46:04 | 00405906647TRLO0.1.1 |
| 1 | 4.648 | CHIX | 29/05/2024 | 13:46:04 | 00405906648TRLO0.1.1 |
| 19 | 4.650 | AQXE | 29/05/2024 | 13:46:26 | 00405906700TRLO0.1.1 |
| 54 | 4.652 | AQXE | 29/05/2024 | 13:46:26 | 00405906701TRLO0.1.1 |
| 45 | 4.648 | BATE | 29/05/2024 | 13:46:50 | 00405906756TRLO0.1.1 |
| 6 | 4.650 | BATE | 29/05/2024 | 13:46:50 | 00405906757TRLO0.1.1 |
| 14 | 4.650 | BATE | 29/05/2024 | 13:46:50 | 00405906759TRLO0.1.1 |
| 71 | 4.650 | BATE | 29/05/2024 | 13:46:50 | 00405906758TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 13:47:56 | 00405907087TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 13:47:56 | 00405907086TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 13:47:59 | 00405907098TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 13:47:59 | 00405907099TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 13:48:01 | 00405907113TRLO0.1.1 |
| 5 | 4.646 | XLON | 29/05/2024 | 13:48:56 | 00405907194TRLO0.1.1 |
| 5 | 4.646 | XLON | 29/05/2024 | 13:48:56 | 00405907193TRLO0.1.1 |
| 5 | 4.646 | XLON | 29/05/2024 | 13:48:56 | 00405907196TRLO0.1.1 |
| 5 | 4.646 | XLON | 29/05/2024 | 13:48:56 | 00405907195TRLO0.1.1 |
| 5 | 4.646 | XLON | 29/05/2024 | 13:48:56 | 00405907199TRLO0.1.1 |
| 6 | 4.646 | XLON | 29/05/2024 | 13:48:56 | 00405907198TRLO0.1.1 |
| 130 | 4.646 | XLON | 29/05/2024 | 13:48:56 | 00405907197TRLO0.1.1 |
| 272 | 4.646 | XLON | 29/05/2024 | 13:48:56 | 00405907200TRLO0.1.1 |
| 5 | 4.648 | BATE | 29/05/2024 | 13:49:02 | 00405907204TRLO0.1.1 |
| 54 | 4.648 | BATE | 29/05/2024 | 13:49:02 | 00405907205TRLO0.1.1 |
| 101 | 4.650 | BATE | 29/05/2024 | 13:49:02 | 00405907206TRLO0.1.1 |
| 64 | 4.650 | BATE | 29/05/2024 | 13:49:02 | 00405907208TRLO0.1.1 |
| 48 | 4.650 | BATE | 29/05/2024 | 13:49:02 | 00405907207TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 13:49:49 | 00405907294TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 13:49:49 | 00405907296TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 13:49:49 | 00405907297TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 13:49:49 | 00405907295TRLO0.1.1 |
| 20 | 4.646 | CHIX | 29/05/2024 | 13:49:49 | 00405907299TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 13:49:49 | 00405907298TRLO0.1.1 |
| 116 | 4.646 | CHIX | 29/05/2024 | 13:49:49 | 00405907300TRLO0.1.1 |
| 4 | 4.648 | XLON | 29/05/2024 | 13:52:04 | 00405907718TRLO0.1.1 |
| 3 | 4.648 | XLON | 29/05/2024 | 13:52:04 | 00405907720TRLO0.1.1 |
| 96 | 4.648 | XLON | 29/05/2024 | 13:52:04 | 00405907719TRLO0.1.1 |
| 1 | 4.648 | CHIX | 29/05/2024 | 13:54:02 | 00405907903TRLO0.1.1 |
| 1 | 4.648 | CHIX | 29/05/2024 | 13:54:02 | 00405907904TRLO0.1.1 |
| 1 | 4.648 | CHIX | 29/05/2024 | 13:54:02 | 00405907906TRLO0.1.1 |
| 1 | 4.648 | CHIX | 29/05/2024 | 13:54:02 | 00405907905TRLO0.1.1 |
| 136 | 4.648 | CHIX | 29/05/2024 | 13:54:02 | 00405907907TRLO0.1.1 |
| 1 | 4.648 | CHIX | 29/05/2024 | 13:54:02 | 00405907908TRLO0.1.1 |
| 180 | 4.648 | XLON | 29/05/2024 | 13:54:02 | 00405907909TRLO0.1.1 |
| 92 | 4.648 | XLON | 29/05/2024 | 13:54:02 | 00405907910TRLO0.1.1 |
| 5 | 4.648 | XLON | 29/05/2024 | 13:54:02 | 00405907913TRLO0.1.1 |
| 5 | 4.648 | XLON | 29/05/2024 | 13:54:02 | 00405907912TRLO0.1.1 |
| 169 | 4.648 | XLON | 29/05/2024 | 13:54:02 | 00405907911TRLO0.1.1 |
| 5 | 4.648 | XLON | 29/05/2024 | 13:54:02 | 00405907915TRLO0.1.1 |
| 5 | 4.648 | XLON | 29/05/2024 | 13:54:02 | 00405907914TRLO0.1.1 |
| 4 | 4.650 | AQXE | 29/05/2024 | 13:54:18 | 00405907946TRLO0.1.1 |
| 38 | 4.652 | AQXE | 29/05/2024 | 13:54:18 | 00405907947TRLO0.1.1 |
| 31 | 4.652 | AQXE | 29/05/2024 | 13:54:18 | 00405907948TRLO0.1.1 |
| 80 | 4.650 | BATE | 29/05/2024 | 13:55:53 | 00405908138TRLO0.1.1 |
| 192 | 4.650 | BATE | 29/05/2024 | 13:55:54 | 00405908142TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 13:55:58 | 00405908149TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 13:55:58 | 00405908148TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 13:55:59 | 00405908150TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 13:56:00 | 00405908151TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 13:56:01 | 00405908175TRLO0.1.1 |
| 136 | 4.650 | CHIX | 29/05/2024 | 13:56:02 | 00405908176TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 13:56:06 | 00405908177TRLO0.1.1 |
| 1 | 4.652 | AQXE | 29/05/2024 | 13:56:21 | 00405908227TRLO0.1.1 |
| 1 | 4.652 | AQXE | 29/05/2024 | 13:56:21 | 00405908228TRLO0.1.1 |
| 1 | 4.652 | AQXE | 29/05/2024 | 13:56:22 | 00405908234TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 13:56:24 | 00405908237TRLO0.1.1 |
| 1 | 4.652 | AQXE | 29/05/2024 | 13:56:26 | 00405908255TRLO0.1.1 |
| 136 | 4.650 | XLON | 29/05/2024 | 13:56:26 | 00405908258TRLO0.1.1 |
| 1 | 4.652 | AQXE | 29/05/2024 | 13:56:27 | 00405908260TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 13:56:30 | 00405908263TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 13:56:34 | 00405908265TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 13:56:37 | 00405908269TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 13:56:40 | 00405908278TRLO0.1.1 |
| 312 | 4.650 | XLON | 29/05/2024 | 13:57:11 | 00405908331TRLO0.1.1 |
| 96 | 4.650 | XLON | 29/05/2024 | 13:57:11 | 00405908332TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 13:57:24 | 00405908398TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 13:57:24 | 00405908397TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 13:57:24 | 00405908399TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 13:57:25 | 00405908402TRLO0.1.1 |
| 133 | 4.650 | BATE | 29/05/2024 | 13:57:25 | 00405908403TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 13:57:26 | 00405908406TRLO0.1.1 |
| 19 | 4.650 | AQXE | 29/05/2024 | 13:57:59 | 00405908485TRLO0.1.1 |
| 54 | 4.652 | AQXE | 29/05/2024 | 13:57:59 | 00405908486TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 13:58:00 | 00405908488TRLO0.1.1 |
| 136 | 4.650 | BATE | 29/05/2024 | 13:58:06 | 00405908513TRLO0.1.1 |
| 338 | 4.650 | BATE | 29/05/2024 | 13:58:06 | 00405908516TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 13:58:06 | 00405908514TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 13:58:06 | 00405908515TRLO0.1.1 |
| 150 | 4.650 | BATE | 29/05/2024 | 13:58:06 | 00405908517TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 13:58:12 | 00405908551TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 13:58:20 | 00405908565TRLO0.1.1 |
| 44 | 4.650 | CHIX | 29/05/2024 | 13:58:29 | 00405908572TRLO0.1.1 |
| 88 | 4.650 | CHIX | 29/05/2024 | 13:58:29 | 00405908573TRLO0.1.1 |
| 136 | 4.650 | XLON | 29/05/2024 | 13:58:41 | 00405908596TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 13:59:00 | 00405908636TRLO0.1.1 |
| 171 | 4.650 | XLON | 29/05/2024 | 13:59:00 | 00405908635TRLO0.1.1 |
| 192 | 4.650 | BATE | 29/05/2024 | 13:59:00 | 00405908637TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 13:59:00 | 00405908640TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 13:59:00 | 00405908638TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 13:59:00 | 00405908639TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 13:59:00 | 00405908642TRLO0.1.1 |
| 237 | 4.650 | XLON | 29/05/2024 | 13:59:00 | 00405908643TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 13:59:00 | 00405908641TRLO0.1.1 |
| 272 | 4.648 | XLON | 29/05/2024 | 13:59:21 | 00405908694TRLO0.1.1 |
| 140 | 4.648 | CHIX | 29/05/2024 | 13:59:21 | 00405908693TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 13:59:50 | 00405908864TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 14:00:12 | 00405908899TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 14:00:17 | 00405908903TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 14:01:20 | 00405909039TRLO0.1.1 |
| 73 | 4.650 | AQXE | 29/05/2024 | 14:01:22 | 00405909050TRLO0.1.1 |
| 75 | 4.650 | BATE | 29/05/2024 | 14:01:23 | 00405909055TRLO0.1.1 |
| 4 | 4.650 | BATE | 29/05/2024 | 14:01:23 | 00405909053TRLO0.1.1 |
| 116 | 4.650 | BATE | 29/05/2024 | 14:01:23 | 00405909054TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 14:01:34 | 00405909082TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 14:02:33 | 00405909221TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 14:02:38 | 00405909236TRLO0.1.1 |
| 312 | 4.650 | XLON | 29/05/2024 | 14:02:41 | 00405909249TRLO0.1.1 |
| 306 | 4.650 | XLON | 29/05/2024 | 14:02:41 | 00405909250TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 14:02:47 | 00405909270TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 14:02:47 | 00405909271TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 14:02:47 | 00405909272TRLO0.1.1 |
| 272 | 4.652 | CHIX | 29/05/2024 | 14:02:47 | 00405909273TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 14:02:47 | 00405909274TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 14:02:47 | 00405909275TRLO0.1.1 |
| 3 | 4.652 | BATE | 29/05/2024 | 14:02:48 | 00405909282TRLO0.1.1 |
| 213 | 4.652 | BATE | 29/05/2024 | 14:02:48 | 00405909283TRLO0.1.1 |
| 272 | 4.652 | BATE | 29/05/2024 | 14:02:48 | 00405909284TRLO0.1.1 |
| 3 | 4.652 | BATE | 29/05/2024 | 14:02:48 | 00405909286TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 14:02:49 | 00405909287TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 14:02:50 | 00405909289TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 14:02:50 | 00405909290TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 14:02:52 | 00405909324TRLO0.1.1 |
| 5 | 4.666 | XLON | 29/05/2024 | 14:03:13 | 00405909398TRLO0.1.1 |
| 3 | 4.666 | BATE | 29/05/2024 | 14:03:24 | 00405909503TRLO0.1.1 |
| 272 | 4.664 | XLON | 29/05/2024 | 14:03:51 | 00405909623TRLO0.1.1 |
| 46 | 4.664 | CHIX | 29/05/2024 | 14:04:29 | 00405909734TRLO0.1.1 |
| 90 | 4.664 | CHIX | 29/05/2024 | 14:04:32 | 00405909745TRLO0.1.1 |
| 1 | 4.664 | CHIX | 29/05/2024 | 14:04:32 | 00405909746TRLO0.1.1 |
| 1 | 4.664 | CHIX | 29/05/2024 | 14:04:36 | 00405909762TRLO0.1.1 |
| 1 | 4.664 | CHIX | 29/05/2024 | 14:04:43 | 00405909785TRLO0.1.1 |
| 1 | 4.664 | CHIX | 29/05/2024 | 14:04:43 | 00405909784TRLO0.1.1 |
| 272 | 4.664 | XLON | 29/05/2024 | 14:04:57 | 00405909843TRLO0.1.1 |
| 272 | 4.664 | BATE | 29/05/2024 | 14:05:07 | 00405909873TRLO0.1.1 |
| 1 | 4.662 | CHIX | 29/05/2024 | 14:05:09 | 00405909876TRLO0.1.1 |
| 1 | 4.662 | CHIX | 29/05/2024 | 14:05:09 | 00405909877TRLO0.1.1 |
| 1 | 4.662 | CHIX | 29/05/2024 | 14:05:09 | 00405909878TRLO0.1.1 |
| 1 | 4.662 | CHIX | 29/05/2024 | 14:05:09 | 00405909879TRLO0.1.1 |
| 1 | 4.662 | CHIX | 29/05/2024 | 14:05:09 | 00405909880TRLO0.1.1 |
| 136 | 4.662 | XLON | 29/05/2024 | 14:05:09 | 00405909882TRLO0.1.1 |
| 198 | 4.662 | XLON | 29/05/2024 | 14:05:09 | 00405909881TRLO0.1.1 |
| 5 | 4.662 | XLON | 29/05/2024 | 14:05:09 | 00405909884TRLO0.1.1 |
| 5 | 4.662 | XLON | 29/05/2024 | 14:05:09 | 00405909883TRLO0.1.1 |
| 5 | 4.662 | XLON | 29/05/2024 | 14:05:38 | 00405909936TRLO0.1.1 |
| 5 | 4.662 | XLON | 29/05/2024 | 14:05:38 | 00405909937TRLO0.1.1 |
| 5 | 4.662 | XLON | 29/05/2024 | 14:05:38 | 00405909938TRLO0.1.1 |
| 78 | 4.662 | XLON | 29/05/2024 | 14:05:38 | 00405909940TRLO0.1.1 |
| 58 | 4.662 | XLON | 29/05/2024 | 14:05:38 | 00405909939TRLO0.1.1 |
| 3 | 4.662 | BATE | 29/05/2024 | 14:05:44 | 00405909945TRLO0.1.1 |
| 3 | 4.662 | BATE | 29/05/2024 | 14:05:44 | 00405909946TRLO0.1.1 |
| 3 | 4.662 | BATE | 29/05/2024 | 14:05:44 | 00405909949TRLO0.1.1 |
| 3 | 4.662 | BATE | 29/05/2024 | 14:05:44 | 00405909947TRLO0.1.1 |
| 3 | 4.662 | BATE | 29/05/2024 | 14:05:44 | 00405909948TRLO0.1.1 |
| 272 | 4.662 | BATE | 29/05/2024 | 14:05:44 | 00405909950TRLO0.1.1 |
| 5 | 4.664 | CHIX | 29/05/2024 | 14:07:14 | 00405910223TRLO0.1.1 |
| 1 | 4.664 | CHIX | 29/05/2024 | 14:07:18 | 00405910267TRLO0.1.1 |
| 131 | 4.664 | CHIX | 29/05/2024 | 14:07:18 | 00405910266TRLO0.1.1 |
| 1 | 4.666 | CHIX | 29/05/2024 | 14:08:05 | 00405910355TRLO0.1.1 |
| 1 | 4.666 | CHIX | 29/05/2024 | 14:08:07 | 00405910358TRLO0.1.1 |
| 1 | 4.666 | CHIX | 29/05/2024 | 14:08:11 | 00405910372TRLO0.1.1 |
| 1 | 4.666 | CHIX | 29/05/2024 | 14:08:11 | 00405910371TRLO0.1.1 |
| 1 | 4.666 | CHIX | 29/05/2024 | 14:08:14 | 00405910374TRLO0.1.1 |
| 1 | 4.666 | CHIX | 29/05/2024 | 14:08:14 | 00405910373TRLO0.1.1 |
| 3 | 4.666 | BATE | 29/05/2024 | 14:08:15 | 00405910376TRLO0.1.1 |
| 3 | 4.666 | BATE | 29/05/2024 | 14:08:15 | 00405910375TRLO0.1.1 |
| 1 | 4.664 | CHIX | 29/05/2024 | 14:08:15 | 00405910379TRLO0.1.1 |
| 3 | 4.666 | BATE | 29/05/2024 | 14:08:15 | 00405910378TRLO0.1.1 |
| 136 | 4.666 | BATE | 29/05/2024 | 14:08:15 | 00405910377TRLO0.1.1 |
| 1 | 4.664 | CHIX | 29/05/2024 | 14:08:15 | 00405910381TRLO0.1.1 |
| 136 | 4.664 | CHIX | 29/05/2024 | 14:08:15 | 00405910380TRLO0.1.1 |
| 298 | 4.664 | XLON | 29/05/2024 | 14:08:17 | 00405910390TRLO0.1.1 |
| 110 | 4.664 | XLON | 29/05/2024 | 14:08:17 | 00405910392TRLO0.1.1 |
| 3 | 4.666 | BATE | 29/05/2024 | 14:08:17 | 00405910391TRLO0.1.1 |
| 3 | 4.666 | BATE | 29/05/2024 | 14:08:22 | 00405910408TRLO0.1.1 |
| 5 | 4.664 | XLON | 29/05/2024 | 14:08:25 | 00405910413TRLO0.1.1 |
| 5 | 4.664 | XLON | 29/05/2024 | 14:08:26 | 00405910417TRLO0.1.1 |
| 5 | 4.664 | XLON | 29/05/2024 | 14:08:27 | 00405910428TRLO0.1.1 |
| 5 | 4.664 | XLON | 29/05/2024 | 14:08:30 | 00405910433TRLO0.1.1 |
| 5 | 4.664 | XLON | 29/05/2024 | 14:08:32 | 00405910448TRLO0.1.1 |
| 136 | 4.664 | XLON | 29/05/2024 | 14:09:21 | 00405910556TRLO0.1.1 |
| 50 | 4.664 | XLON | 29/05/2024 | 14:09:55 | 00405910616TRLO0.1.1 |
| 272 | 4.664 | XLON | 29/05/2024 | 14:09:55 | 00405910615TRLO0.1.1 |
| 86 | 4.664 | XLON | 29/05/2024 | 14:09:55 | 00405910617TRLO0.1.1 |
| 1 | 4.664 | CHIX | 29/05/2024 | 14:10:12 | 00405910661TRLO0.1.1 |
| 136 | 4.664 | BATE | 29/05/2024 | 14:10:14 | 00405910662TRLO0.1.1 |
| 3 | 4.664 | XLON | 29/05/2024 | 14:10:14 | 00405910663TRLO0.1.1 |
| 2 | 4.664 | XLON | 29/05/2024 | 14:10:14 | 00405910664TRLO0.1.1 |
| 4 | 4.664 | XLON | 29/05/2024 | 14:10:27 | 00405910737TRLO0.1.1 |
| 77 | 4.664 | CHIX | 29/05/2024 | 14:10:27 | 00405910736TRLO0.1.1 |
| 59 | 4.664 | CHIX | 29/05/2024 | 14:10:27 | 00405910738TRLO0.1.1 |
| 1 | 4.664 | XLON | 29/05/2024 | 14:10:27 | 00405910739TRLO0.1.1 |
| 1 | 4.664 | CHIX | 29/05/2024 | 14:11:02 | 00405910823TRLO0.1.1 |
| 1 | 4.664 | CHIX | 29/05/2024 | 14:11:02 | 00405910822TRLO0.1.1 |
| 1 | 4.664 | CHIX | 29/05/2024 | 14:11:02 | 00405910824TRLO0.1.1 |
| 1 | 4.664 | CHIX | 29/05/2024 | 14:11:02 | 00405910825TRLO0.1.1 |
| 102 | 4.664 | XLON | 29/05/2024 | 14:11:02 | 00405910827TRLO0.1.1 |
| 5 | 4.664 | XLON | 29/05/2024 | 14:11:02 | 00405910826TRLO0.1.1 |
| 408 | 4.670 | BATE | 29/05/2024 | 14:12:01 | 00405911058TRLO0.1.1 |
| 306 | 4.668 | XLON | 29/05/2024 | 14:12:02 | 00405911065TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 14:14:03 | 00405911280TRLO0.1.1 |
| 136 | 4.670 | BATE | 29/05/2024 | 14:14:03 | 00405911281TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 14:14:03 | 00405911283TRLO0.1.1 |
| 136 | 4.670 | CHIX | 29/05/2024 | 14:14:03 | 00405911284TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 14:14:03 | 00405911282TRLO0.1.1 |
| 3 | 4.670 | BATE | 29/05/2024 | 14:14:03 | 00405911285TRLO0.1.1 |
| 3 | 4.670 | BATE | 29/05/2024 | 14:14:03 | 00405911286TRLO0.1.1 |
| 3 | 4.670 | BATE | 29/05/2024 | 14:14:03 | 00405911287TRLO0.1.1 |
| 272 | 4.670 | BATE | 29/05/2024 | 14:14:03 | 00405911288TRLO0.1.1 |
| 3 | 4.670 | BATE | 29/05/2024 | 14:14:03 | 00405911289TRLO0.1.1 |
| 3 | 4.670 | BATE | 29/05/2024 | 14:14:03 | 00405911290TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 14:14:03 | 00405911291TRLO0.1.1 |
| 5 | 4.670 | XLON | 29/05/2024 | 14:14:03 | 00405911294TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 14:14:03 | 00405911292TRLO0.1.1 |
| 136 | 4.670 | BATE | 29/05/2024 | 14:14:03 | 00405911293TRLO0.1.1 |
| 272 | 4.670 | XLON | 29/05/2024 | 14:14:03 | 00405911295TRLO0.1.1 |
| 5 | 4.670 | XLON | 29/05/2024 | 14:14:03 | 00405911296TRLO0.1.1 |
| 1 | 4.668 | AQXE | 29/05/2024 | 14:14:03 | 00405911299TRLO0.1.1 |
| 73 | 4.668 | AQXE | 29/05/2024 | 14:14:03 | 00405911300TRLO0.1.1 |
| 136 | 4.670 | XLON | 29/05/2024 | 14:14:03 | 00405911297TRLO0.1.1 |
| 136 | 4.670 | XLON | 29/05/2024 | 14:14:03 | 00405911298TRLO0.1.1 |
| 73 | 4.668 | AQXE | 29/05/2024 | 14:14:03 | 00405911303TRLO0.1.1 |
| 1 | 4.668 | AQXE | 29/05/2024 | 14:14:03 | 00405911302TRLO0.1.1 |
| 73 | 4.668 | AQXE | 29/05/2024 | 14:14:03 | 00405911301TRLO0.1.1 |
| 1 | 4.668 | AQXE | 29/05/2024 | 14:14:03 | 00405911304TRLO0.1.1 |
| 1 | 4.668 | AQXE | 29/05/2024 | 14:14:03 | 00405911306TRLO0.1.1 |
| 1 | 4.668 | AQXE | 29/05/2024 | 14:14:03 | 00405911305TRLO0.1.1 |
| 1 | 4.668 | AQXE | 29/05/2024 | 14:14:03 | 00405911308TRLO0.1.1 |
| 1 | 4.668 | AQXE | 29/05/2024 | 14:14:03 | 00405911309TRLO0.1.1 |
| 1 | 4.668 | AQXE | 29/05/2024 | 14:14:03 | 00405911307TRLO0.1.1 |
| 1 | 4.668 | AQXE | 29/05/2024 | 14:14:03 | 00405911310TRLO0.1.1 |
| 1 | 4.668 | AQXE | 29/05/2024 | 14:14:03 | 00405911311TRLO0.1.1 |
| 5 | 4.666 | XLON | 29/05/2024 | 14:14:18 | 00405911361TRLO0.1.1 |
| 5 | 4.666 | XLON | 29/05/2024 | 14:14:26 | 00405911370TRLO0.1.1 |
| 5 | 4.664 | XLON | 29/05/2024 | 14:14:35 | 00405911394TRLO0.1.1 |
| 136 | 4.664 | XLON | 29/05/2024 | 14:14:35 | 00405911395TRLO0.1.1 |
| 5 | 4.662 | XLON | 29/05/2024 | 14:14:38 | 00405911418TRLO0.1.1 |
| 5 | 4.662 | XLON | 29/05/2024 | 14:14:45 | 00405911467TRLO0.1.1 |
| 272 | 4.664 | BATE | 29/05/2024 | 14:16:00 | 00405911752TRLO0.1.1 |
| 1 | 4.664 | CHIX | 29/05/2024 | 14:16:42 | 00405911913TRLO0.1.1 |
| 3 | 4.664 | BATE | 29/05/2024 | 14:16:42 | 00405911914TRLO0.1.1 |
| 136 | 4.664 | CHIX | 29/05/2024 | 14:16:42 | 00405911912TRLO0.1.1 |
| 1 | 4.664 | CHIX | 29/05/2024 | 14:16:42 | 00405911917TRLO0.1.1 |
| 3 | 4.664 | BATE | 29/05/2024 | 14:16:42 | 00405911915TRLO0.1.1 |
| 3 | 4.664 | BATE | 29/05/2024 | 14:16:42 | 00405911916TRLO0.1.1 |
| 1 | 4.664 | CHIX | 29/05/2024 | 14:16:42 | 00405911920TRLO0.1.1 |
| 1 | 4.664 | CHIX | 29/05/2024 | 14:16:42 | 00405911918TRLO0.1.1 |
| 1 | 4.664 | CHIX | 29/05/2024 | 14:16:42 | 00405911919TRLO0.1.1 |
| 65 | 4.664 | BATE | 29/05/2024 | 14:16:42 | 00405911922TRLO0.1.1 |
| 3 | 4.664 | BATE | 29/05/2024 | 14:16:42 | 00405911921TRLO0.1.1 |
| 3 | 4.664 | BATE | 29/05/2024 | 14:16:42 | 00405911923TRLO0.1.1 |
| 136 | 4.664 | XLON | 29/05/2024 | 14:16:42 | 00405911925TRLO0.1.1 |
| 136 | 4.664 | XLON | 29/05/2024 | 14:16:42 | 00405911927TRLO0.1.1 |
| 71 | 4.664 | BATE | 29/05/2024 | 14:16:42 | 00405911924TRLO0.1.1 |
| 272 | 4.664 | XLON | 29/05/2024 | 14:16:42 | 00405911926TRLO0.1.1 |
| 73 | 4.664 | AQXE | 29/05/2024 | 14:17:55 | 00405912180TRLO0.1.1 |
| 1 | 4.662 | CHIX | 29/05/2024 | 14:17:55 | 00405912182TRLO0.1.1 |
| 136 | 4.662 | CHIX | 29/05/2024 | 14:17:55 | 00405912181TRLO0.1.1 |
| 1 | 4.662 | CHIX | 29/05/2024 | 14:17:55 | 00405912183TRLO0.1.1 |
| 5 | 4.664 | XLON | 29/05/2024 | 14:17:55 | 00405912185TRLO0.1.1 |
| 5 | 4.664 | XLON | 29/05/2024 | 14:17:55 | 00405912186TRLO0.1.1 |
| 5 | 4.664 | XLON | 29/05/2024 | 14:17:55 | 00405912184TRLO0.1.1 |
| 5 | 4.664 | XLON | 29/05/2024 | 14:17:55 | 00405912187TRLO0.1.1 |
| 272 | 4.664 | XLON | 29/05/2024 | 14:17:55 | 00405912188TRLO0.1.1 |
| 5 | 4.662 | XLON | 29/05/2024 | 14:18:16 | 00405912244TRLO0.1.1 |
| 3 | 4.664 | BATE | 29/05/2024 | 14:18:16 | 00405912242TRLO0.1.1 |
| 49 | 4.662 | XLON | 29/05/2024 | 14:18:16 | 00405912245TRLO0.1.1 |
| 87 | 4.662 | XLON | 29/05/2024 | 14:18:16 | 00405912246TRLO0.1.1 |
| 1 | 4.662 | CHIX | 29/05/2024 | 14:18:34 | 00405912329TRLO0.1.1 |
| 3 | 4.662 | BATE | 29/05/2024 | 14:18:46 | 00405912347TRLO0.1.1 |
| 3 | 4.662 | BATE | 29/05/2024 | 14:18:47 | 00405912350TRLO0.1.1 |
| 146 | 4.662 | BATE | 29/05/2024 | 14:18:48 | 00405912367TRLO0.1.1 |
| 142 | 4.662 | BATE | 29/05/2024 | 14:18:48 | 00405912366TRLO0.1.1 |
| 1 | 4.660 | CHIX | 29/05/2024 | 14:18:51 | 00405912373TRLO0.1.1 |
| 109 | 4.660 | CHIX | 29/05/2024 | 14:18:51 | 00405912374TRLO0.1.1 |
| 27 | 4.660 | CHIX | 29/05/2024 | 14:18:51 | 00405912375TRLO0.1.1 |
| 136 | 4.660 | XLON | 29/05/2024 | 14:18:51 | 00405912376TRLO0.1.1 |
| 1 | 4.660 | CHIX | 29/05/2024 | 14:18:56 | 00405912381TRLO0.1.1 |
| 3 | 4.660 | BATE | 29/05/2024 | 14:18:57 | 00405912383TRLO0.1.1 |
| 3 | 4.660 | BATE | 29/05/2024 | 14:19:01 | 00405912393TRLO0.1.1 |
| 1 | 4.660 | CHIX | 29/05/2024 | 14:20:07 | 00405912599TRLO0.1.1 |
| 1 | 4.660 | CHIX | 29/05/2024 | 14:20:19 | 00405912640TRLO0.1.1 |
| 76 | 4.660 | BATE | 29/05/2024 | 14:20:39 | 00405912778TRLO0.1.1 |
| 196 | 4.660 | BATE | 29/05/2024 | 14:20:39 | 00405912779TRLO0.1.1 |
| 10 | 4.660 | XLON | 29/05/2024 | 14:20:41 | 00405912785TRLO0.1.1 |
| 51 | 4.660 | XLON | 29/05/2024 | 14:20:41 | 00405912786TRLO0.1.1 |
| 75 | 4.660 | XLON | 29/05/2024 | 14:20:41 | 00405912787TRLO0.1.1 |
| 1 | 4.660 | CHIX | 29/05/2024 | 14:20:49 | 00405912799TRLO0.1.1 |
| 1 | 4.660 | CHIX | 29/05/2024 | 14:20:52 | 00405912802TRLO0.1.1 |
| 1 | 4.660 | CHIX | 29/05/2024 | 14:20:52 | 00405912801TRLO0.1.1 |
| 2 | 4.660 | XLON | 29/05/2024 | 14:21:00 | 00405912828TRLO0.1.1 |
| 3 | 4.660 | XLON | 29/05/2024 | 14:21:00 | 00405912832TRLO0.1.1 |
| 5 | 4.660 | XLON | 29/05/2024 | 14:21:05 | 00405912860TRLO0.1.1 |
| 5 | 4.660 | XLON | 29/05/2024 | 14:21:05 | 00405912861TRLO0.1.1 |
| 73 | 4.662 | AQXE | 29/05/2024 | 14:21:12 | 00405912927TRLO0.1.1 |
| 3 | 4.660 | BATE | 29/05/2024 | 14:22:01 | 00405913051TRLO0.1.1 |
| 3 | 4.660 | BATE | 29/05/2024 | 14:22:01 | 00405913052TRLO0.1.1 |
| 3 | 4.660 | BATE | 29/05/2024 | 14:22:01 | 00405913050TRLO0.1.1 |
| 3 | 4.660 | BATE | 29/05/2024 | 14:22:01 | 00405913055TRLO0.1.1 |
| 3 | 4.660 | BATE | 29/05/2024 | 14:22:01 | 00405913054TRLO0.1.1 |
| 238 | 4.660 | BATE | 29/05/2024 | 14:22:01 | 00405913053TRLO0.1.1 |
| 120 | 4.660 | BATE | 29/05/2024 | 14:22:01 | 00405913057TRLO0.1.1 |
| 18 | 4.660 | BATE | 29/05/2024 | 14:22:01 | 00405913056TRLO0.1.1 |
| 136 | 4.660 | CHIX | 29/05/2024 | 14:22:01 | 00405913058TRLO0.1.1 |
| 5 | 4.660 | XLON | 29/05/2024 | 14:22:01 | 00405913061TRLO0.1.1 |
| 136 | 4.660 | XLON | 29/05/2024 | 14:22:01 | 00405913062TRLO0.1.1 |
| 1 | 4.660 | CHIX | 29/05/2024 | 14:22:01 | 00405913059TRLO0.1.1 |
| 1 | 4.660 | CHIX | 29/05/2024 | 14:22:01 | 00405913060TRLO0.1.1 |
| 5 | 4.660 | XLON | 29/05/2024 | 14:22:01 | 00405913065TRLO0.1.1 |
| 136 | 4.660 | XLON | 29/05/2024 | 14:22:01 | 00405913064TRLO0.1.1 |
| 272 | 4.660 | XLON | 29/05/2024 | 14:22:01 | 00405913063TRLO0.1.1 |
| 3 | 4.660 | BATE | 29/05/2024 | 14:25:01 | 00405913716TRLO0.1.1 |
| 3 | 4.660 | BATE | 29/05/2024 | 14:25:01 | 00405913715TRLO0.1.1 |
| 3 | 4.660 | BATE | 29/05/2024 | 14:25:01 | 00405913719TRLO0.1.1 |
| 3 | 4.660 | BATE | 29/05/2024 | 14:25:01 | 00405913717TRLO0.1.1 |
| 141 | 4.660 | BATE | 29/05/2024 | 14:25:01 | 00405913718TRLO0.1.1 |
| 122 | 4.660 | XLON | 29/05/2024 | 14:25:01 | 00405913723TRLO0.1.1 |
| 11 | 4.660 | BATE | 29/05/2024 | 14:25:01 | 00405913720TRLO0.1.1 |
| 3 | 4.660 | BATE | 29/05/2024 | 14:25:01 | 00405913722TRLO0.1.1 |
| 272 | 4.660 | BATE | 29/05/2024 | 14:25:01 | 00405913721TRLO0.1.1 |
| 5 | 4.660 | XLON | 29/05/2024 | 14:25:01 | 00405913727TRLO0.1.1 |
| 263 | 4.660 | XLON | 29/05/2024 | 14:25:01 | 00405913724TRLO0.1.1 |
| 5 | 4.660 | XLON | 29/05/2024 | 14:25:01 | 00405913726TRLO0.1.1 |
| 23 | 4.660 | XLON | 29/05/2024 | 14:25:01 | 00405913725TRLO0.1.1 |
| 5 | 4.660 | XLON | 29/05/2024 | 14:25:01 | 00405913728TRLO0.1.1 |
| 112 | 4.660 | XLON | 29/05/2024 | 14:25:01 | 00405913729TRLO0.1.1 |
| 150 | 4.660 | XLON | 29/05/2024 | 14:25:01 | 00405913730TRLO0.1.1 |
| 10 | 4.660 | XLON | 29/05/2024 | 14:25:01 | 00405913731TRLO0.1.1 |
| 5 | 4.660 | XLON | 29/05/2024 | 14:25:01 | 00405913732TRLO0.1.1 |
| 5 | 4.660 | XLON | 29/05/2024 | 14:25:01 | 00405913734TRLO0.1.1 |
| 136 | 4.660 | XLON | 29/05/2024 | 14:25:01 | 00405913733TRLO0.1.1 |
| 1 | 4.658 | AQXE | 29/05/2024 | 14:25:03 | 00405913757TRLO0.1.1 |
| 1 | 4.658 | AQXE | 29/05/2024 | 14:25:03 | 00405913758TRLO0.1.1 |
| 1 | 4.658 | AQXE | 29/05/2024 | 14:25:03 | 00405913759TRLO0.1.1 |
| 1 | 4.658 | AQXE | 29/05/2024 | 14:25:03 | 00405913760TRLO0.1.1 |
| 1 | 4.658 | AQXE | 29/05/2024 | 14:25:03 | 00405913761TRLO0.1.1 |
| 31 | 4.658 | AQXE | 29/05/2024 | 14:25:03 | 00405913762TRLO0.1.1 |
| 1 | 4.658 | CHIX | 29/05/2024 | 14:25:03 | 00405913765TRLO0.1.1 |
| 1 | 4.658 | CHIX | 29/05/2024 | 14:25:03 | 00405913764TRLO0.1.1 |
| 136 | 4.658 | CHIX | 29/05/2024 | 14:25:03 | 00405913763TRLO0.1.1 |
| 1 | 4.658 | CHIX | 29/05/2024 | 14:25:03 | 00405913767TRLO0.1.1 |
| 1 | 4.658 | CHIX | 29/05/2024 | 14:25:03 | 00405913768TRLO0.1.1 |
| 1 | 4.658 | CHIX | 29/05/2024 | 14:25:03 | 00405913766TRLO0.1.1 |
| 136 | 4.658 | CHIX | 29/05/2024 | 14:25:03 | 00405913769TRLO0.1.1 |
| 42 | 4.658 | AQXE | 29/05/2024 | 14:25:05 | 00405913773TRLO0.1.1 |
| 136 | 4.656 | XLON | 29/05/2024 | 14:26:03 | 00405914032TRLO0.1.1 |
| 136 | 4.656 | XLON | 29/05/2024 | 14:26:03 | 00405914031TRLO0.1.1 |
| 1 | 4.658 | CHIX | 29/05/2024 | 14:26:37 | 00405914276TRLO0.1.1 |
| 136 | 4.658 | BATE | 29/05/2024 | 14:26:58 | 00405914497TRLO0.1.1 |
| 3 | 4.658 | BATE | 29/05/2024 | 14:27:03 | 00405914504TRLO0.1.1 |
| 5 | 4.656 | XLON | 29/05/2024 | 14:27:03 | 00405914505TRLO0.1.1 |
| 5 | 4.656 | XLON | 29/05/2024 | 14:27:03 | 00405914506TRLO0.1.1 |
| 3 | 4.658 | BATE | 29/05/2024 | 14:27:07 | 00405914516TRLO0.1.1 |
| 3 | 4.658 | BATE | 29/05/2024 | 14:27:10 | 00405914548TRLO0.1.1 |
| 3 | 4.658 | BATE | 29/05/2024 | 14:27:12 | 00405914550TRLO0.1.1 |
| 73 | 4.658 | AQXE | 29/05/2024 | 14:27:16 | 00405914581TRLO0.1.1 |
| 3 | 4.658 | BATE | 29/05/2024 | 14:27:18 | 00405914588TRLO0.1.1 |
| 3 | 4.658 | BATE | 29/05/2024 | 14:27:36 | 00405914640TRLO0.1.1 |
| 133 | 4.658 | BATE | 29/05/2024 | 14:27:36 | 00405914641TRLO0.1.1 |
| 3 | 4.658 | BATE | 29/05/2024 | 14:28:23 | 00405914843TRLO0.1.1 |
| 3 | 4.658 | BATE | 29/05/2024 | 14:28:23 | 00405914842TRLO0.1.1 |
| 3 | 4.658 | BATE | 29/05/2024 | 14:28:23 | 00405914844TRLO0.1.1 |
| 173 | 4.658 | BATE | 29/05/2024 | 14:28:23 | 00405914845TRLO0.1.1 |
| 272 | 4.658 | BATE | 29/05/2024 | 14:28:23 | 00405914847TRLO0.1.1 |
| 1 | 4.658 | CHIX | 29/05/2024 | 14:28:23 | 00405914848TRLO0.1.1 |
| 235 | 4.658 | BATE | 29/05/2024 | 14:28:23 | 00405914846TRLO0.1.1 |
| 1 | 4.658 | CHIX | 29/05/2024 | 14:28:23 | 00405914849TRLO0.1.1 |
| 3 | 4.658 | BATE | 29/05/2024 | 14:28:23 | 00405914850TRLO0.1.1 |
| 136 | 4.658 | CHIX | 29/05/2024 | 14:28:23 | 00405914851TRLO0.1.1 |
| 1 | 4.658 | CHIX | 29/05/2024 | 14:28:23 | 00405914854TRLO0.1.1 |
| 1 | 4.658 | CHIX | 29/05/2024 | 14:28:23 | 00405914853TRLO0.1.1 |
| 136 | 4.658 | CHIX | 29/05/2024 | 14:28:23 | 00405914852TRLO0.1.1 |
| 3 | 4.658 | BATE | 29/05/2024 | 14:28:23 | 00405914856TRLO0.1.1 |
| 1 | 4.658 | CHIX | 29/05/2024 | 14:28:23 | 00405914855TRLO0.1.1 |
| 1 | 4.658 | CHIX | 29/05/2024 | 14:28:23 | 00405914858TRLO0.1.1 |
| 1 | 4.658 | CHIX | 29/05/2024 | 14:28:23 | 00405914857TRLO0.1.1 |
| 1 | 4.658 | CHIX | 29/05/2024 | 14:28:23 | 00405914859TRLO0.1.1 |
| 1 | 4.658 | CHIX | 29/05/2024 | 14:28:23 | 00405914861TRLO0.1.1 |
| 1 | 4.658 | CHIX | 29/05/2024 | 14:28:23 | 00405914862TRLO0.1.1 |
| 1 | 4.658 | CHIX | 29/05/2024 | 14:28:23 | 00405914860TRLO0.1.1 |
| 1 | 4.658 | CHIX | 29/05/2024 | 14:28:24 | 00405914863TRLO0.1.1 |
| 136 | 4.658 | XLON | 29/05/2024 | 14:28:24 | 00405914866TRLO0.1.1 |
| 544 | 4.658 | XLON | 29/05/2024 | 14:28:24 | 00405914864TRLO0.1.1 |
| 5 | 4.658 | XLON | 29/05/2024 | 14:28:24 | 00405914865TRLO0.1.1 |
| 5 | 4.658 | XLON | 29/05/2024 | 14:28:24 | 00405914869TRLO0.1.1 |
| 136 | 4.658 | XLON | 29/05/2024 | 14:28:24 | 00405914870TRLO0.1.1 |
| 5 | 4.658 | XLON | 29/05/2024 | 14:28:24 | 00405914868TRLO0.1.1 |
| 136 | 4.658 | XLON | 29/05/2024 | 14:28:24 | 00405914867TRLO0.1.1 |
| 5 | 4.660 | XLON | 29/05/2024 | 14:29:07 | 00405915267TRLO0.1.1 |
| 272 | 4.662 | XLON | 29/05/2024 | 14:29:25 | 00405915345TRLO0.1.1 |
| 5 | 4.662 | XLON | 29/05/2024 | 14:29:28 | 00405915349TRLO0.1.1 |
| 149 | 4.658 | BATE | 29/05/2024 | 14:29:43 | 00405915405TRLO0.1.1 |
| 107 | 4.660 | XLON | 29/05/2024 | 14:30:08 | 00405916675TRLO0.1.1 |
| 29 | 4.660 | XLON | 29/05/2024 | 14:30:08 | 00405916674TRLO0.1.1 |
| 1 | 4.660 | CHIX | 29/05/2024 | 14:30:20 | 00405916946TRLO0.1.1 |
| 110 | 4.660 | CHIX | 29/05/2024 | 14:30:20 | 00405916948TRLO0.1.1 |
| 1 | 4.660 | CHIX | 29/05/2024 | 14:30:20 | 00405916949TRLO0.1.1 |
| 26 | 4.660 | CHIX | 29/05/2024 | 14:30:20 | 00405916950TRLO0.1.1 |
| 3 | 4.660 | BATE | 29/05/2024 | 14:30:20 | 00405916951TRLO0.1.1 |
| 3 | 4.660 | BATE | 29/05/2024 | 14:30:40 | 00405917300TRLO0.1.1 |
| 259 | 4.660 | BATE | 29/05/2024 | 14:30:40 | 00405917302TRLO0.1.1 |
| 3 | 4.660 | BATE | 29/05/2024 | 14:30:40 | 00405917301TRLO0.1.1 |
| 29 | 4.660 | BATE | 29/05/2024 | 14:30:40 | 00405917304TRLO0.1.1 |
| 200 | 4.660 | BATE | 29/05/2024 | 14:30:40 | 00405917306TRLO0.1.1 |
| 3 | 4.660 | BATE | 29/05/2024 | 14:30:40 | 00405917303TRLO0.1.1 |
| 3 | 4.660 | BATE | 29/05/2024 | 14:30:40 | 00405917305TRLO0.1.1 |
| 1 | 4.660 | CHIX | 29/05/2024 | 14:30:40 | 00405917307TRLO0.1.1 |
| 408 | 4.660 | XLON | 29/05/2024 | 14:30:40 | 00405917310TRLO0.1.1 |
| 1 | 4.660 | CHIX | 29/05/2024 | 14:30:40 | 00405917308TRLO0.1.1 |
| 5 | 4.660 | XLON | 29/05/2024 | 14:30:40 | 00405917309TRLO0.1.1 |
| 272 | 4.660 | XLON | 29/05/2024 | 14:30:40 | 00405917311TRLO0.1.1 |
| 1 | 4.658 | AQXE | 29/05/2024 | 14:30:42 | 00405917361TRLO0.1.1 |
| 1 | 4.658 | AQXE | 29/05/2024 | 14:30:42 | 00405917362TRLO0.1.1 |
| 1 | 4.658 | AQXE | 29/05/2024 | 14:30:42 | 00405917364TRLO0.1.1 |
| 1 | 4.658 | AQXE | 29/05/2024 | 14:30:42 | 00405917363TRLO0.1.1 |
| 1 | 4.658 | CHIX | 29/05/2024 | 14:30:42 | 00405917367TRLO0.1.1 |
| 73 | 4.658 | AQXE | 29/05/2024 | 14:30:42 | 00405917366TRLO0.1.1 |
| 1 | 4.658 | AQXE | 29/05/2024 | 14:30:42 | 00405917365TRLO0.1.1 |
| 312 | 4.658 | CHIX | 29/05/2024 | 14:30:42 | 00405917368TRLO0.1.1 |
| 1 | 4.658 | CHIX | 29/05/2024 | 14:30:43 | 00405917373TRLO0.1.1 |
| 5 | 4.660 | XLON | 29/05/2024 | 14:30:55 | 00405917545TRLO0.1.1 |
| 5 | 4.660 | XLON | 29/05/2024 | 14:31:05 | 00405917716TRLO0.1.1 |
| 5 | 4.660 | XLON | 29/05/2024 | 14:31:29 | 00405918136TRLO0.1.1 |
| 5 | 4.660 | XLON | 29/05/2024 | 14:31:43 | 00405918285TRLO0.1.1 |
| 1 | 4.656 | CHIX | 29/05/2024 | 14:31:48 | 00405918335TRLO0.1.1 |
| 1 | 4.656 | CHIX | 29/05/2024 | 14:31:48 | 00405918334TRLO0.1.1 |
| 1 | 4.656 | CHIX | 29/05/2024 | 14:31:48 | 00405918336TRLO0.1.1 |
| 1 | 4.656 | CHIX | 29/05/2024 | 14:31:48 | 00405918337TRLO0.1.1 |
| 5 | 4.656 | XLON | 29/05/2024 | 14:31:48 | 00405918339TRLO0.1.1 |
| 5 | 4.656 | XLON | 29/05/2024 | 14:31:48 | 00405918338TRLO0.1.1 |
| 136 | 4.656 | XLON | 29/05/2024 | 14:31:48 | 00405918340TRLO0.1.1 |
| 5 | 4.656 | XLON | 29/05/2024 | 14:31:48 | 00405918341TRLO0.1.1 |
| 3 | 4.658 | BATE | 29/05/2024 | 14:32:19 | 00405918987TRLO0.1.1 |
| 73 | 4.658 | AQXE | 29/05/2024 | 14:32:34 | 00405919275TRLO0.1.1 |
| 136 | 4.658 | BATE | 29/05/2024 | 14:32:36 | 00405919297TRLO0.1.1 |
| 179 | 4.658 | BATE | 29/05/2024 | 14:32:36 | 00405919298TRLO0.1.1 |
| 3 | 4.658 | BATE | 29/05/2024 | 14:32:38 | 00405919320TRLO0.1.1 |
| 136 | 4.656 | BATE | 29/05/2024 | 14:32:50 | 00405919485TRLO0.1.1 |
| 3 | 4.658 | BATE | 29/05/2024 | 14:32:50 | 00405919484TRLO0.1.1 |
| 3 | 4.656 | BATE | 29/05/2024 | 14:32:55 | 00405919587TRLO0.1.1 |
| 1 | 4.654 | CHIX | 29/05/2024 | 14:33:07 | 00405919879TRLO0.1.1 |
| 1 | 4.654 | CHIX | 29/05/2024 | 14:33:07 | 00405919880TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 14:33:07 | 00405919882TRLO0.1.1 |
| 1 | 4.654 | CHIX | 29/05/2024 | 14:33:07 | 00405919881TRLO0.1.1 |
| 1 | 4.654 | CHIX | 29/05/2024 | 14:33:07 | 00405919884TRLO0.1.1 |
| 1 | 4.654 | CHIX | 29/05/2024 | 14:33:07 | 00405919883TRLO0.1.1 |
| 272 | 4.656 | XLON | 29/05/2024 | 14:33:18 | 00405920087TRLO0.1.1 |
| 82 | 4.654 | CHIX | 29/05/2024 | 14:33:21 | 00405920179TRLO0.1.1 |
| 150 | 4.654 | CHIX | 29/05/2024 | 14:33:21 | 00405920178TRLO0.1.1 |
| 5 | 4.656 | XLON | 29/05/2024 | 14:33:42 | 00405920462TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 14:33:50 | 00405920569TRLO0.1.1 |
| 9 | 4.652 | XLON | 29/05/2024 | 14:33:50 | 00405920571TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 14:33:50 | 00405920570TRLO0.1.1 |
| 127 | 4.652 | XLON | 29/05/2024 | 14:33:50 | 00405920572TRLO0.1.1 |
| 136 | 4.652 | XLON | 29/05/2024 | 14:33:50 | 00405920573TRLO0.1.1 |
| 5 | 4.652 | XLON | 29/05/2024 | 14:33:50 | 00405920576TRLO0.1.1 |
| 136 | 4.652 | XLON | 29/05/2024 | 14:33:50 | 00405920574TRLO0.1.1 |
| 5 | 4.652 | XLON | 29/05/2024 | 14:33:50 | 00405920575TRLO0.1.1 |
| 136 | 4.652 | XLON | 29/05/2024 | 14:33:50 | 00405920577TRLO0.1.1 |
| 5 | 4.652 | XLON | 29/05/2024 | 14:33:57 | 00405920768TRLO0.1.1 |
| 136 | 4.650 | BATE | 29/05/2024 | 14:33:57 | 00405920769TRLO0.1.1 |
| 5 | 4.652 | XLON | 29/05/2024 | 14:34:25 | 00405921237TRLO0.1.1 |
| 97 | 4.648 | XLON | 29/05/2024 | 14:34:31 | 00405921312TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 14:34:48 | 00405921550TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 14:34:50 | 00405921569TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 14:35:00 | 00405921711TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 14:35:05 | 00405921827TRLO0.1.1 |
| 136 | 4.646 | CHIX | 29/05/2024 | 14:35:07 | 00405921849TRLO0.1.1 |
| 150 | 4.646 | XLON | 29/05/2024 | 14:35:07 | 00405921850TRLO0.1.1 |
| 25 | 4.646 | XLON | 29/05/2024 | 14:35:07 | 00405921851TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 14:35:30 | 00405922154TRLO0.1.1 |
| 1 | 4.650 | AQXE | 29/05/2024 | 14:35:39 | 00405922272TRLO0.1.1 |
| 73 | 4.650 | AQXE | 29/05/2024 | 14:35:44 | 00405922337TRLO0.1.1 |
| 1 | 4.650 | AQXE | 29/05/2024 | 14:35:56 | 00405922476TRLO0.1.1 |
| 1 | 4.650 | AQXE | 29/05/2024 | 14:36:00 | 00405922509TRLO0.1.1 |
| 160 | 4.650 | BATE | 29/05/2024 | 14:36:01 | 00405922522TRLO0.1.1 |
| 1 | 4.650 | AQXE | 29/05/2024 | 14:36:10 | 00405922615TRLO0.1.1 |
| 1 | 4.650 | AQXE | 29/05/2024 | 14:36:15 | 00405922667TRLO0.1.1 |
| 5 | 4.648 | XLON | 29/05/2024 | 14:36:46 | 00405922985TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 14:36:46 | 00405922986TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 14:36:46 | 00405922987TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 14:36:46 | 00405922988TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 14:36:46 | 00405922989TRLO0.1.1 |
| 122 | 4.646 | XLON | 29/05/2024 | 14:36:46 | 00405922992TRLO0.1.1 |
| 150 | 4.646 | XLON | 29/05/2024 | 14:36:46 | 00405922991TRLO0.1.1 |
| 136 | 4.646 | CHIX | 29/05/2024 | 14:36:46 | 00405922990TRLO0.1.1 |
| 5 | 4.646 | XLON | 29/05/2024 | 14:36:46 | 00405922994TRLO0.1.1 |
| 5 | 4.646 | XLON | 29/05/2024 | 14:36:46 | 00405922993TRLO0.1.1 |
| 18 | 4.646 | XLON | 29/05/2024 | 14:36:46 | 00405922995TRLO0.1.1 |
| 254 | 4.646 | XLON | 29/05/2024 | 14:36:46 | 00405922996TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 14:36:48 | 00405923002TRLO0.1.1 |
| 5 | 4.646 | XLON | 29/05/2024 | 14:36:50 | 00405923029TRLO0.1.1 |
| 5 | 4.646 | XLON | 29/05/2024 | 14:36:56 | 00405923151TRLO0.1.1 |
| 3 | 4.644 | BATE | 29/05/2024 | 14:37:27 | 00405923473TRLO0.1.1 |
| 3 | 4.644 | BATE | 29/05/2024 | 14:37:29 | 00405923489TRLO0.1.1 |
| 3 | 4.644 | BATE | 29/05/2024 | 14:37:32 | 00405923545TRLO0.1.1 |
| 3 | 4.644 | BATE | 29/05/2024 | 14:37:35 | 00405923573TRLO0.1.1 |
| 272 | 4.644 | BATE | 29/05/2024 | 14:37:51 | 00405923728TRLO0.1.1 |
| 136 | 4.642 | XLON | 29/05/2024 | 14:37:55 | 00405923755TRLO0.1.1 |
| 3 | 4.644 | BATE | 29/05/2024 | 14:38:06 | 00405923899TRLO0.1.1 |
| 1 | 4.640 | CHIX | 29/05/2024 | 14:38:30 | 00405924086TRLO0.1.1 |
| 1 | 4.640 | CHIX | 29/05/2024 | 14:38:30 | 00405924087TRLO0.1.1 |
| 1 | 4.640 | CHIX | 29/05/2024 | 14:38:30 | 00405924089TRLO0.1.1 |
| 136 | 4.640 | CHIX | 29/05/2024 | 14:38:30 | 00405924088TRLO0.1.1 |
| 1 | 4.640 | CHIX | 29/05/2024 | 14:38:30 | 00405924090TRLO0.1.1 |
| 1 | 4.640 | CHIX | 29/05/2024 | 14:38:30 | 00405924091TRLO0.1.1 |
| 136 | 4.640 | XLON | 29/05/2024 | 14:38:30 | 00405924092TRLO0.1.1 |
| 28 | 4.644 | AQXE | 29/05/2024 | 14:39:12 | 00405924493TRLO0.1.1 |
| 45 | 4.644 | AQXE | 29/05/2024 | 14:39:12 | 00405924492TRLO0.1.1 |
| 191 | 4.648 | BATE | 29/05/2024 | 14:39:58 | 00405925090TRLO0.1.1 |
| 81 | 4.648 | BATE | 29/05/2024 | 14:39:58 | 00405925091TRLO0.1.1 |
| 5 | 4.648 | XLON | 29/05/2024 | 14:39:59 | 00405925112TRLO0.1.1 |
| 5 | 4.648 | XLON | 29/05/2024 | 14:40:02 | 00405925153TRLO0.1.1 |
| 4 | 4.648 | XLON | 29/05/2024 | 14:40:03 | 00405925160TRLO0.1.1 |
| 1 | 4.648 | XLON | 29/05/2024 | 14:40:09 | 00405925242TRLO0.1.1 |
| 5 | 4.648 | XLON | 29/05/2024 | 14:40:09 | 00405925245TRLO0.1.1 |
| 5 | 4.648 | XLON | 29/05/2024 | 14:40:09 | 00405925243TRLO0.1.1 |
| 408 | 4.648 | XLON | 29/05/2024 | 14:40:09 | 00405925244TRLO0.1.1 |
| 3 | 4.648 | BATE | 29/05/2024 | 14:40:10 | 00405925254TRLO0.1.1 |
| 3 | 4.648 | BATE | 29/05/2024 | 14:40:10 | 00405925256TRLO0.1.1 |
| 3 | 4.648 | BATE | 29/05/2024 | 14:40:10 | 00405925255TRLO0.1.1 |
| 248 | 4.648 | BATE | 29/05/2024 | 14:40:10 | 00405925257TRLO0.1.1 |
| 3 | 4.648 | BATE | 29/05/2024 | 14:40:15 | 00405925303TRLO0.1.1 |
| 3 | 4.648 | BATE | 29/05/2024 | 14:40:15 | 00405925304TRLO0.1.1 |
| 136 | 4.648 | BATE | 29/05/2024 | 14:40:15 | 00405925305TRLO0.1.1 |
| 34 | 4.648 | BATE | 29/05/2024 | 14:40:15 | 00405925307TRLO0.1.1 |
| 102 | 4.648 | BATE | 29/05/2024 | 14:40:15 | 00405925306TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 14:40:26 | 00405925378TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 14:40:26 | 00405925380TRLO0.1.1 |
| 136 | 4.646 | CHIX | 29/05/2024 | 14:40:26 | 00405925379TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 14:40:26 | 00405925381TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 14:40:26 | 00405925382TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 14:40:26 | 00405925383TRLO0.1.1 |
| 272 | 4.646 | XLON | 29/05/2024 | 14:40:26 | 00405925384TRLO0.1.1 |
| 1 | 4.644 | CHIX | 29/05/2024 | 14:40:59 | 00405925733TRLO0.1.1 |
| 1 | 4.644 | CHIX | 29/05/2024 | 14:40:59 | 00405925734TRLO0.1.1 |
| 81 | 4.644 | BATE | 29/05/2024 | 14:40:59 | 00405925735TRLO0.1.1 |
| 1 | 4.644 | CHIX | 29/05/2024 | 14:40:59 | 00405925736TRLO0.1.1 |
| 15 | 4.644 | XLON | 29/05/2024 | 14:40:59 | 00405925738TRLO0.1.1 |
| 55 | 4.644 | BATE | 29/05/2024 | 14:40:59 | 00405925737TRLO0.1.1 |
| 121 | 4.644 | XLON | 29/05/2024 | 14:40:59 | 00405925739TRLO0.1.1 |
| 5 | 4.646 | XLON | 29/05/2024 | 14:41:50 | 00405926148TRLO0.1.1 |
| 5 | 4.646 | XLON | 29/05/2024 | 14:42:09 | 00405926375TRLO0.1.1 |
| 272 | 4.646 | XLON | 29/05/2024 | 14:42:09 | 00405926377TRLO0.1.1 |
| 5 | 4.646 | XLON | 29/05/2024 | 14:42:27 | 00405926630TRLO0.1.1 |
| 5 | 4.646 | XLON | 29/05/2024 | 14:42:30 | 00405926647TRLO0.1.1 |
| 5 | 4.646 | XLON | 29/05/2024 | 14:42:45 | 00405926788TRLO0.1.1 |
| 97 | 4.646 | XLON | 29/05/2024 | 14:42:54 | 00405926886TRLO0.1.1 |
| 118 | 4.646 | XLON | 29/05/2024 | 14:42:54 | 00405926885TRLO0.1.1 |
| 57 | 4.646 | XLON | 29/05/2024 | 14:42:54 | 00405926887TRLO0.1.1 |
| 272 | 4.646 | BATE | 29/05/2024 | 14:43:16 | 00405927076TRLO0.1.1 |
| 71 | 4.644 | BATE | 29/05/2024 | 14:43:20 | 00405927119TRLO0.1.1 |
| 1 | 4.644 | AQXE | 29/05/2024 | 14:43:20 | 00405927121TRLO0.1.1 |
| 73 | 4.644 | AQXE | 29/05/2024 | 14:43:20 | 00405927120TRLO0.1.1 |
| 1 | 4.644 | AQXE | 29/05/2024 | 14:43:20 | 00405927122TRLO0.1.1 |
| 1 | 4.644 | AQXE | 29/05/2024 | 14:43:20 | 00405927124TRLO0.1.1 |
| 1 | 4.644 | AQXE | 29/05/2024 | 14:43:20 | 00405927123TRLO0.1.1 |
| 1 | 4.644 | AQXE | 29/05/2024 | 14:43:20 | 00405927125TRLO0.1.1 |
| 1 | 4.644 | CHIX | 29/05/2024 | 14:43:20 | 00405927127TRLO0.1.1 |
| 1 | 4.644 | CHIX | 29/05/2024 | 14:43:20 | 00405927128TRLO0.1.1 |
| 136 | 4.644 | CHIX | 29/05/2024 | 14:43:20 | 00405927129TRLO0.1.1 |
| 65 | 4.644 | BATE | 29/05/2024 | 14:43:20 | 00405927126TRLO0.1.1 |
| 1 | 4.644 | CHIX | 29/05/2024 | 14:43:20 | 00405927130TRLO0.1.1 |
| 1 | 4.644 | CHIX | 29/05/2024 | 14:43:20 | 00405927131TRLO0.1.1 |
| 1 | 4.644 | CHIX | 29/05/2024 | 14:43:20 | 00405927132TRLO0.1.1 |
| 136 | 4.644 | XLON | 29/05/2024 | 14:43:20 | 00405927136TRLO0.1.1 |
| 1 | 4.644 | CHIX | 29/05/2024 | 14:43:20 | 00405927133TRLO0.1.1 |
| 136 | 4.644 | BATE | 29/05/2024 | 14:43:20 | 00405927135TRLO0.1.1 |
| 136 | 4.644 | BATE | 29/05/2024 | 14:43:20 | 00405927134TRLO0.1.1 |
| 77 | 4.644 | XLON | 29/05/2024 | 14:43:20 | 00405927138TRLO0.1.1 |
| 195 | 4.644 | XLON | 29/05/2024 | 14:43:20 | 00405927137TRLO0.1.1 |
| 136 | 4.644 | XLON | 29/05/2024 | 14:43:20 | 00405927139TRLO0.1.1 |
| 3 | 4.644 | BATE | 29/05/2024 | 14:43:23 | 00405927161TRLO0.1.1 |
| 3 | 4.644 | BATE | 29/05/2024 | 14:43:23 | 00405927162TRLO0.1.1 |
| 1 | 4.644 | CHIX | 29/05/2024 | 14:43:23 | 00405927163TRLO0.1.1 |
| 3 | 4.644 | BATE | 29/05/2024 | 14:43:27 | 00405927186TRLO0.1.1 |
| 3 | 4.644 | BATE | 29/05/2024 | 14:43:28 | 00405927202TRLO0.1.1 |
| 3 | 4.644 | BATE | 29/05/2024 | 14:43:30 | 00405927214TRLO0.1.1 |
| 136 | 4.644 | XLON | 29/05/2024 | 14:44:21 | 00405927612TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 14:45:10 | 00405927949TRLO0.1.1 |
| 3 | 4.646 | BATE | 29/05/2024 | 14:45:14 | 00405927968TRLO0.1.1 |
| 269 | 4.646 | BATE | 29/05/2024 | 14:45:15 | 00405927981TRLO0.1.1 |
| 3 | 4.646 | BATE | 29/05/2024 | 14:45:15 | 00405927982TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 14:45:15 | 00405927983TRLO0.1.1 |
| 3 | 4.646 | BATE | 29/05/2024 | 14:45:15 | 00405927984TRLO0.1.1 |
| 272 | 4.646 | XLON | 29/05/2024 | 14:45:16 | 00405927998TRLO0.1.1 |
| 135 | 4.646 | CHIX | 29/05/2024 | 14:45:17 | 00405928004TRLO0.1.1 |
| 137 | 4.646 | CHIX | 29/05/2024 | 14:45:19 | 00405928013TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 14:45:19 | 00405928014TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 14:45:19 | 00405928015TRLO0.1.1 |
| 5 | 4.646 | XLON | 29/05/2024 | 14:45:19 | 00405928016TRLO0.1.1 |
| 5 | 4.646 | XLON | 29/05/2024 | 14:45:22 | 00405928033TRLO0.1.1 |
| 5 | 4.646 | XLON | 29/05/2024 | 14:45:22 | 00405928034TRLO0.1.1 |
| 5 | 4.646 | XLON | 29/05/2024 | 14:45:24 | 00405928043TRLO0.1.1 |
| 5 | 4.646 | XLON | 29/05/2024 | 14:45:25 | 00405928048TRLO0.1.1 |
| 3 | 4.646 | BATE | 29/05/2024 | 14:45:28 | 00405928096TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 14:45:34 | 00405928140TRLO0.1.1 |
| 3 | 4.646 | BATE | 29/05/2024 | 14:45:38 | 00405928201TRLO0.1.1 |
| 3 | 4.646 | BATE | 29/05/2024 | 14:45:41 | 00405928225TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 14:45:48 | 00405928320TRLO0.1.1 |
| 272 | 4.646 | XLON | 29/05/2024 | 14:45:54 | 00405928360TRLO0.1.1 |
| 73 | 4.646 | AQXE | 29/05/2024 | 14:46:11 | 00405928535TRLO0.1.1 |
| 272 | 4.646 | XLON | 29/05/2024 | 14:46:25 | 00405928641TRLO0.1.1 |
| 272 | 4.646 | BATE | 29/05/2024 | 14:46:31 | 00405928697TRLO0.1.1 |
| 408 | 4.646 | BATE | 29/05/2024 | 14:46:31 | 00405928698TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 14:47:07 | 00405929106TRLO0.1.1 |
| 5 | 4.646 | XLON | 29/05/2024 | 14:47:07 | 00405929107TRLO0.1.1 |
| 272 | 4.646 | XLON | 29/05/2024 | 14:47:12 | 00405929167TRLO0.1.1 |
| 5 | 4.646 | XLON | 29/05/2024 | 14:47:15 | 00405929181TRLO0.1.1 |
| 3 | 4.646 | BATE | 29/05/2024 | 14:47:20 | 00405929236TRLO0.1.1 |
| 3 | 4.646 | BATE | 29/05/2024 | 14:47:20 | 00405929237TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 14:47:23 | 00405929256TRLO0.1.1 |
| 3 | 4.646 | BATE | 29/05/2024 | 14:47:28 | 00405929291TRLO0.1.1 |
| 5 | 4.646 | XLON | 29/05/2024 | 14:47:31 | 00405929316TRLO0.1.1 |
| 1 | 4.646 | AQXE | 29/05/2024 | 14:47:36 | 00405929423TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 14:47:38 | 00405929449TRLO0.1.1 |
| 1 | 4.646 | AQXE | 29/05/2024 | 14:47:39 | 00405929481TRLO0.1.1 |
| 1 | 4.646 | AQXE | 29/05/2024 | 14:47:39 | 00405929482TRLO0.1.1 |
| 5 | 4.646 | XLON | 29/05/2024 | 14:47:39 | 00405929484TRLO0.1.1 |
| 1 | 4.646 | AQXE | 29/05/2024 | 14:47:39 | 00405929483TRLO0.1.1 |
| 1 | 4.646 | AQXE | 29/05/2024 | 14:47:40 | 00405929490TRLO0.1.1 |
| 3 | 4.646 | BATE | 29/05/2024 | 14:47:43 | 00405929525TRLO0.1.1 |
| 272 | 4.646 | XLON | 29/05/2024 | 14:47:45 | 00405929549TRLO0.1.1 |
| 51 | 4.646 | CHIX | 29/05/2024 | 14:47:46 | 00405929563TRLO0.1.1 |
| 85 | 4.646 | CHIX | 29/05/2024 | 14:47:46 | 00405929564TRLO0.1.1 |
| 5 | 4.646 | XLON | 29/05/2024 | 14:47:47 | 00405929572TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 14:47:49 | 00405929587TRLO0.1.1 |
| 3 | 4.646 | BATE | 29/05/2024 | 14:47:50 | 00405929596TRLO0.1.1 |
| 3 | 4.646 | BATE | 29/05/2024 | 14:47:50 | 00405929597TRLO0.1.1 |
| 3 | 4.646 | BATE | 29/05/2024 | 14:47:52 | 00405929617TRLO0.1.1 |
| 24 | 4.646 | BATE | 29/05/2024 | 14:48:05 | 00405929701TRLO0.1.1 |
| 112 | 4.646 | BATE | 29/05/2024 | 14:48:05 | 00405929700TRLO0.1.1 |
| 73 | 4.646 | AQXE | 29/05/2024 | 14:48:16 | 00405929781TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 14:48:18 | 00405929798TRLO0.1.1 |
| 272 | 4.646 | XLON | 29/05/2024 | 14:48:21 | 00405929826TRLO0.1.1 |
| 1 | 4.644 | CHIX | 29/05/2024 | 14:48:43 | 00405930046TRLO0.1.1 |
| 1 | 4.644 | CHIX | 29/05/2024 | 14:48:43 | 00405930049TRLO0.1.1 |
| 1 | 4.644 | CHIX | 29/05/2024 | 14:48:43 | 00405930050TRLO0.1.1 |
| 18 | 4.644 | CHIX | 29/05/2024 | 14:48:43 | 00405930048TRLO0.1.1 |
| 136 | 4.644 | CHIX | 29/05/2024 | 14:48:43 | 00405930047TRLO0.1.1 |
| 1 | 4.644 | CHIX | 29/05/2024 | 14:48:43 | 00405930051TRLO0.1.1 |
| 17 | 4.644 | CHIX | 29/05/2024 | 14:48:43 | 00405930053TRLO0.1.1 |
| 118 | 4.644 | CHIX | 29/05/2024 | 14:48:43 | 00405930052TRLO0.1.1 |
| 1 | 4.644 | CHIX | 29/05/2024 | 14:48:43 | 00405930054TRLO0.1.1 |
| 1 | 4.644 | CHIX | 29/05/2024 | 14:48:43 | 00405930055TRLO0.1.1 |
| 1 | 4.644 | CHIX | 29/05/2024 | 14:48:43 | 00405930056TRLO0.1.1 |
| 46 | 4.646 | BATE | 29/05/2024 | 14:49:06 | 00405930254TRLO0.1.1 |
| 226 | 4.646 | BATE | 29/05/2024 | 14:49:06 | 00405930255TRLO0.1.1 |
| 272 | 4.650 | XLON | 29/05/2024 | 14:49:16 | 00405930326TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 14:49:17 | 00405930328TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 14:49:17 | 00405930329TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 14:49:18 | 00405930333TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 14:49:28 | 00405930422TRLO0.1.1 |
| 136 | 4.650 | XLON | 29/05/2024 | 14:49:28 | 00405930425TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 14:49:32 | 00405930448TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 14:49:46 | 00405930615TRLO0.1.1 |
| 136 | 4.650 | XLON | 29/05/2024 | 14:49:54 | 00405930673TRLO0.1.1 |
| 9 | 4.650 | XLON | 29/05/2024 | 14:50:05 | 00405930743TRLO0.1.1 |
| 408 | 4.650 | BATE | 29/05/2024 | 14:50:05 | 00405930745TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 14:50:05 | 00405930746TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 14:50:05 | 00405930744TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 14:50:05 | 00405930748TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 14:50:05 | 00405930749TRLO0.1.1 |
| 246 | 4.650 | BATE | 29/05/2024 | 14:50:05 | 00405930747TRLO0.1.1 |
| 127 | 4.650 | XLON | 29/05/2024 | 14:50:05 | 00405930750TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 14:50:08 | 00405930765TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 14:50:17 | 00405930902TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 14:50:17 | 00405930903TRLO0.1.1 |
| 3 | 4.650 | CHIX | 29/05/2024 | 14:50:18 | 00405930928TRLO0.1.1 |
| 256 | 4.650 | XLON | 29/05/2024 | 14:50:19 | 00405930946TRLO0.1.1 |
| 133 | 4.650 | CHIX | 29/05/2024 | 14:50:19 | 00405930947TRLO0.1.1 |
| 152 | 4.650 | XLON | 29/05/2024 | 14:50:19 | 00405930948TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 14:50:39 | 00405931183TRLO0.1.1 |
| 272 | 4.650 | XLON | 29/05/2024 | 14:51:06 | 00405931447TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 14:51:13 | 00405931517TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 14:51:18 | 00405931553TRLO0.1.1 |
| 272 | 4.650 | XLON | 29/05/2024 | 14:51:40 | 00405931822TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 14:51:40 | 00405931826TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 14:51:44 | 00405931879TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 14:51:49 | 00405931930TRLO0.1.1 |
| 5 | 4.650 | BATE | 29/05/2024 | 14:51:49 | 00405931931TRLO0.1.1 |
| 28 | 4.650 | BATE | 29/05/2024 | 14:51:49 | 00405931932TRLO0.1.1 |
| 59 | 4.650 | BATE | 29/05/2024 | 14:51:49 | 00405931934TRLO0.1.1 |
| 44 | 4.650 | BATE | 29/05/2024 | 14:51:49 | 00405931933TRLO0.1.1 |
| 6 | 4.650 | XLON | 29/05/2024 | 14:52:17 | 00405932122TRLO0.1.1 |
| 130 | 4.650 | XLON | 29/05/2024 | 14:52:17 | 00405932121TRLO0.1.1 |
| 136 | 4.650 | XLON | 29/05/2024 | 14:52:17 | 00405932123TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 14:52:18 | 00405932139TRLO0.1.1 |
| 73 | 4.650 | AQXE | 29/05/2024 | 14:52:21 | 00405932172TRLO0.1.1 |
| 73 | 4.650 | AQXE | 29/05/2024 | 14:52:21 | 00405932173TRLO0.1.1 |
| 6 | 4.650 | BATE | 29/05/2024 | 14:52:21 | 00405932176TRLO0.1.1 |
| 272 | 4.650 | BATE | 29/05/2024 | 14:52:21 | 00405932174TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 14:52:21 | 00405932175TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 14:52:21 | 00405932177TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 14:52:24 | 00405932199TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 14:52:24 | 00405932200TRLO0.1.1 |
| 162 | 4.650 | BATE | 29/05/2024 | 14:52:24 | 00405932201TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 14:52:27 | 00405932221TRLO0.1.1 |
| 391 | 4.650 | CHIX | 29/05/2024 | 14:52:27 | 00405932222TRLO0.1.1 |
| 136 | 4.650 | CHIX | 29/05/2024 | 14:52:27 | 00405932223TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 14:52:27 | 00405932224TRLO0.1.1 |
| 3 | 4.650 | CHIX | 29/05/2024 | 14:52:27 | 00405932225TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 14:52:27 | 00405932227TRLO0.1.1 |
| 1 | 4.650 | AQXE | 29/05/2024 | 14:52:27 | 00405932228TRLO0.1.1 |
| 3 | 4.650 | CHIX | 29/05/2024 | 14:52:27 | 00405932226TRLO0.1.1 |
| 1 | 4.650 | AQXE | 29/05/2024 | 14:52:28 | 00405932248TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 14:52:28 | 00405932250TRLO0.1.1 |
| 1 | 4.650 | AQXE | 29/05/2024 | 14:52:28 | 00405932249TRLO0.1.1 |
| 5 | 4.648 | XLON | 29/05/2024 | 14:52:28 | 00405932252TRLO0.1.1 |
| 5 | 4.648 | XLON | 29/05/2024 | 14:52:28 | 00405932253TRLO0.1.1 |
| 3 | 4.650 | CHIX | 29/05/2024 | 14:52:28 | 00405932251TRLO0.1.1 |
| 3 | 4.648 | XLON | 29/05/2024 | 14:52:28 | 00405932255TRLO0.1.1 |
| 5 | 4.648 | XLON | 29/05/2024 | 14:52:28 | 00405932254TRLO0.1.1 |
| 1 | 4.650 | AQXE | 29/05/2024 | 14:52:30 | 00405932269TRLO0.1.1 |
| 1 | 4.650 | AQXE | 29/05/2024 | 14:52:33 | 00405932294TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 14:52:33 | 00405932295TRLO0.1.1 |
| 2 | 4.650 | CHIX | 29/05/2024 | 14:52:33 | 00405932296TRLO0.1.1 |
| 3 | 4.648 | BATE | 29/05/2024 | 14:52:41 | 00405932365TRLO0.1.1 |
| 1 | 4.648 | CHIX | 29/05/2024 | 14:52:41 | 00405932367TRLO0.1.1 |
| 2 | 4.648 | CHIX | 29/05/2024 | 14:52:41 | 00405932366TRLO0.1.1 |
| 3 | 4.648 | BATE | 29/05/2024 | 14:52:41 | 00405932368TRLO0.1.1 |
| 3 | 4.648 | BATE | 29/05/2024 | 14:52:41 | 00405932370TRLO0.1.1 |
| 2 | 4.648 | XLON | 29/05/2024 | 14:52:41 | 00405932372TRLO0.1.1 |
| 3 | 4.648 | BATE | 29/05/2024 | 14:52:41 | 00405932369TRLO0.1.1 |
| 75 | 4.648 | BATE | 29/05/2024 | 14:52:41 | 00405932371TRLO0.1.1 |
| 136 | 4.648 | XLON | 29/05/2024 | 14:52:41 | 00405932375TRLO0.1.1 |
| 272 | 4.648 | XLON | 29/05/2024 | 14:52:41 | 00405932373TRLO0.1.1 |
| 272 | 4.648 | XLON | 29/05/2024 | 14:52:41 | 00405932374TRLO0.1.1 |
| 136 | 4.648 | BATE | 29/05/2024 | 14:52:41 | 00405932378TRLO0.1.1 |
| 61 | 4.648 | BATE | 29/05/2024 | 14:52:41 | 00405932377TRLO0.1.1 |
| 73 | 4.650 | AQXE | 29/05/2024 | 14:54:41 | 00405933516TRLO0.1.1 |
| 272 | 4.650 | XLON | 29/05/2024 | 14:54:41 | 00405933521TRLO0.1.1 |
| 597 | 4.650 | BATE | 29/05/2024 | 14:54:44 | 00405933546TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 14:54:44 | 00405933547TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 14:54:44 | 00405933545TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 14:54:48 | 00405933566TRLO0.1.1 |
| 143 | 4.650 | CHIX | 29/05/2024 | 14:54:48 | 00405933567TRLO0.1.1 |
| 129 | 4.650 | CHIX | 29/05/2024 | 14:54:48 | 00405933568TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 14:54:48 | 00405933576TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 14:54:48 | 00405933575TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 14:54:48 | 00405933577TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 14:54:48 | 00405933579TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 14:54:48 | 00405933578TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 14:54:49 | 00405933584TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 14:54:51 | 00405933601TRLO0.1.1 |
| 2 | 4.650 | CHIX | 29/05/2024 | 14:54:51 | 00405933600TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 14:54:52 | 00405933605TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 14:54:52 | 00405933606TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 14:54:53 | 00405933613TRLO0.1.1 |
| 136 | 4.650 | XLON | 29/05/2024 | 14:54:53 | 00405933614TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 14:54:54 | 00405933617TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 14:54:54 | 00405933618TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 14:54:55 | 00405933626TRLO0.1.1 |
| 2 | 4.650 | CHIX | 29/05/2024 | 14:54:55 | 00405933625TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 14:55:14 | 00405933832TRLO0.1.1 |
| 136 | 4.650 | XLON | 29/05/2024 | 14:55:14 | 00405933833TRLO0.1.1 |
| 136 | 4.650 | XLON | 29/05/2024 | 14:55:43 | 00405934045TRLO0.1.1 |
| 3 | 4.648 | BATE | 29/05/2024 | 14:56:06 | 00405934308TRLO0.1.1 |
| 3 | 4.648 | BATE | 29/05/2024 | 14:56:06 | 00405934309TRLO0.1.1 |
| 3 | 4.648 | BATE | 29/05/2024 | 14:56:06 | 00405934311TRLO0.1.1 |
| 3 | 4.648 | BATE | 29/05/2024 | 14:56:06 | 00405934312TRLO0.1.1 |
| 136 | 4.648 | BATE | 29/05/2024 | 14:56:06 | 00405934310TRLO0.1.1 |
| 3 | 4.648 | BATE | 29/05/2024 | 14:56:06 | 00405934313TRLO0.1.1 |
| 83 | 4.648 | BATE | 29/05/2024 | 14:56:06 | 00405934314TRLO0.1.1 |
| 136 | 4.650 | XLON | 29/05/2024 | 14:56:10 | 00405934379TRLO0.1.1 |
| 136 | 4.650 | XLON | 29/05/2024 | 14:56:33 | 00405934623TRLO0.1.1 |
| 73 | 4.650 | AQXE | 29/05/2024 | 14:56:35 | 00405934637TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 14:56:39 | 00405934658TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 14:56:41 | 00405934666TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 14:56:42 | 00405934675TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 14:56:51 | 00405934757TRLO0.1.1 |
| 51 | 4.650 | CHIX | 29/05/2024 | 14:56:52 | 00405934758TRLO0.1.1 |
| 45 | 4.650 | CHIX | 29/05/2024 | 14:57:00 | 00405934803TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 14:57:06 | 00405934861TRLO0.1.1 |
| 136 | 4.650 | XLON | 29/05/2024 | 14:57:06 | 00405934862TRLO0.1.1 |
| 9 | 4.650 | CHIX | 29/05/2024 | 14:57:08 | 00405934904TRLO0.1.1 |
| 7 | 4.650 | CHIX | 29/05/2024 | 14:57:12 | 00405934955TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 14:57:13 | 00405934968TRLO0.1.1 |
| 1 | 4.650 | AQXE | 29/05/2024 | 14:57:18 | 00405935037TRLO0.1.1 |
| 1 | 4.650 | AQXE | 29/05/2024 | 14:57:18 | 00405935036TRLO0.1.1 |
| 73 | 4.650 | AQXE | 29/05/2024 | 14:57:18 | 00405935039TRLO0.1.1 |
| 1 | 4.650 | AQXE | 29/05/2024 | 14:57:18 | 00405935038TRLO0.1.1 |
| 1 | 4.650 | AQXE | 29/05/2024 | 14:57:18 | 00405935040TRLO0.1.1 |
| 1 | 4.650 | AQXE | 29/05/2024 | 14:57:18 | 00405935041TRLO0.1.1 |
| 24 | 4.650 | CHIX | 29/05/2024 | 14:57:18 | 00405935042TRLO0.1.1 |
| 272 | 4.650 | CHIX | 29/05/2024 | 14:57:18 | 00405935044TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 14:57:18 | 00405935043TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 14:57:18 | 00405935046TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 14:57:18 | 00405935045TRLO0.1.1 |
| 136 | 4.650 | CHIX | 29/05/2024 | 14:57:18 | 00405935048TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 14:57:18 | 00405935047TRLO0.1.1 |
| 45 | 4.650 | BATE | 29/05/2024 | 14:57:25 | 00405935075TRLO0.1.1 |
| 110 | 4.650 | BATE | 29/05/2024 | 14:57:25 | 00405935076TRLO0.1.1 |
| 117 | 4.650 | BATE | 29/05/2024 | 14:57:25 | 00405935077TRLO0.1.1 |
| 136 | 4.650 | XLON | 29/05/2024 | 14:57:27 | 00405935094TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 14:57:28 | 00405935095TRLO0.1.1 |
| 136 | 4.650 | XLON | 29/05/2024 | 14:57:52 | 00405935322TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 14:57:54 | 00405935346TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 14:58:04 | 00405935457TRLO0.1.1 |
| 1 | 4.650 | XLON | 29/05/2024 | 14:58:17 | 00405935574TRLO0.1.1 |
| 135 | 4.650 | XLON | 29/05/2024 | 14:58:17 | 00405935573TRLO0.1.1 |
| 3 | 4.648 | BATE | 29/05/2024 | 14:58:17 | 00405935576TRLO0.1.1 |
| 105 | 4.648 | BATE | 29/05/2024 | 14:58:17 | 00405935577TRLO0.1.1 |
| 3 | 4.648 | BATE | 29/05/2024 | 14:58:17 | 00405935578TRLO0.1.1 |
| 167 | 4.648 | BATE | 29/05/2024 | 14:58:17 | 00405935580TRLO0.1.1 |
| 136 | 4.648 | BATE | 29/05/2024 | 14:58:17 | 00405935579TRLO0.1.1 |
| 3 | 4.648 | BATE | 29/05/2024 | 14:58:17 | 00405935581TRLO0.1.1 |
| 5 | 4.648 | XLON | 29/05/2024 | 14:58:17 | 00405935583TRLO0.1.1 |
| 5 | 4.648 | XLON | 29/05/2024 | 14:58:17 | 00405935584TRLO0.1.1 |
| 136 | 4.648 | BATE | 29/05/2024 | 14:58:17 | 00405935582TRLO0.1.1 |
| 5 | 4.648 | XLON | 29/05/2024 | 14:58:17 | 00405935585TRLO0.1.1 |
| 5 | 4.648 | XLON | 29/05/2024 | 14:58:17 | 00405935586TRLO0.1.1 |
| 5 | 4.648 | XLON | 29/05/2024 | 14:58:17 | 00405935587TRLO0.1.1 |
| 132 | 4.650 | XLON | 29/05/2024 | 14:58:17 | 00405935589TRLO0.1.1 |
| 412 | 4.650 | XLON | 29/05/2024 | 14:58:17 | 00405935588TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 14:58:32 | 00405935765TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 14:59:08 | 00405936301TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 14:59:20 | 00405936431TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 14:59:25 | 00405936488TRLO0.1.1 |
| 73 | 4.650 | AQXE | 29/05/2024 | 14:59:34 | 00405936580TRLO0.1.1 |
| 272 | 4.650 | XLON | 29/05/2024 | 14:59:37 | 00405936599TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 14:59:45 | 00405936667TRLO0.1.1 |
| 136 | 4.650 | CHIX | 29/05/2024 | 14:59:54 | 00405936729TRLO0.1.1 |
| 3 | 4.648 | BATE | 29/05/2024 | 15:00:20 | 00405937072TRLO0.1.1 |
| 3 | 4.648 | BATE | 29/05/2024 | 15:00:20 | 00405937073TRLO0.1.1 |
| 136 | 4.648 | BATE | 29/05/2024 | 15:00:20 | 00405937074TRLO0.1.1 |
| 272 | 4.648 | BATE | 29/05/2024 | 15:00:20 | 00405937075TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 15:00:27 | 00405937147TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 15:00:33 | 00405937266TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 15:00:36 | 00405937318TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 15:00:50 | 00405937418TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 15:00:51 | 00405937423TRLO0.1.1 |
| 140 | 4.650 | XLON | 29/05/2024 | 15:00:52 | 00405937434TRLO0.1.1 |
| 268 | 4.650 | XLON | 29/05/2024 | 15:00:52 | 00405937435TRLO0.1.1 |
| 272 | 4.650 | XLON | 29/05/2024 | 15:00:52 | 00405937432TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 15:00:53 | 00405937447TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 15:00:54 | 00405937457TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 15:00:54 | 00405937458TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 15:01:02 | 00405937617TRLO0.1.1 |
| 1 | 4.648 | CHIX | 29/05/2024 | 15:01:06 | 00405937641TRLO0.1.1 |
| 1 | 4.648 | CHIX | 29/05/2024 | 15:01:06 | 00405937642TRLO0.1.1 |
| 1 | 4.648 | CHIX | 29/05/2024 | 15:01:06 | 00405937643TRLO0.1.1 |
| 1 | 4.648 | CHIX | 29/05/2024 | 15:01:08 | 00405937670TRLO0.1.1 |
| 3 | 4.676 | BATE | 29/05/2024 | 15:02:24 | 00405938975TRLO0.1.1 |
| 136 | 4.676 | CHIX | 29/05/2024 | 15:02:28 | 00405938996TRLO0.1.1 |
| 3 | 4.676 | BATE | 29/05/2024 | 15:02:29 | 00405939014TRLO0.1.1 |
| 3 | 4.676 | BATE | 29/05/2024 | 15:02:35 | 00405939042TRLO0.1.1 |
| 136 | 4.676 | BATE | 29/05/2024 | 15:02:39 | 00405939075TRLO0.1.1 |
| 136 | 4.676 | BATE | 29/05/2024 | 15:02:39 | 00405939076TRLO0.1.1 |
| 1 | 4.672 | CHIX | 29/05/2024 | 15:02:40 | 00405939077TRLO0.1.1 |
| 3 | 4.672 | BATE | 29/05/2024 | 15:02:40 | 00405939080TRLO0.1.1 |
| 1 | 4.672 | CHIX | 29/05/2024 | 15:02:40 | 00405939079TRLO0.1.1 |
| 3 | 4.672 | BATE | 29/05/2024 | 15:02:40 | 00405939078TRLO0.1.1 |
| 1 | 4.672 | CHIX | 29/05/2024 | 15:02:40 | 00405939081TRLO0.1.1 |
| 136 | 4.674 | XLON | 29/05/2024 | 15:02:40 | 00405939082TRLO0.1.1 |
| 5 | 4.672 | XLON | 29/05/2024 | 15:02:50 | 00405939143TRLO0.1.1 |
| 5 | 4.672 | XLON | 29/05/2024 | 15:02:52 | 00405939157TRLO0.1.1 |
| 5 | 4.672 | XLON | 29/05/2024 | 15:02:53 | 00405939162TRLO0.1.1 |
| 5 | 4.672 | XLON | 29/05/2024 | 15:02:55 | 00405939180TRLO0.1.1 |
| 272 | 4.668 | XLON | 29/05/2024 | 15:03:01 | 00405939246TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 15:03:11 | 00405939397TRLO0.1.1 |
| 1 | 4.670 | CHIX | 29/05/2024 | 15:03:27 | 00405939569TRLO0.1.1 |
| 5 | 4.668 | XLON | 29/05/2024 | 15:03:28 | 00405939573TRLO0.1.1 |
| 136 | 4.666 | XLON | 29/05/2024 | 15:03:50 | 00405939731TRLO0.1.1 |
| 136 | 4.666 | BATE | 29/05/2024 | 15:03:50 | 00405939730TRLO0.1.1 |
| 136 | 4.666 | CHIX | 29/05/2024 | 15:04:42 | 00405940303TRLO0.1.1 |
| 1 | 4.666 | CHIX | 29/05/2024 | 15:05:15 | 00405940688TRLO0.1.1 |
| 1 | 4.666 | CHIX | 29/05/2024 | 15:05:19 | 00405940721TRLO0.1.1 |
| 1 | 4.666 | CHIX | 29/05/2024 | 15:05:21 | 00405940747TRLO0.1.1 |
| 136 | 4.664 | XLON | 29/05/2024 | 15:05:43 | 00405940979TRLO0.1.1 |
| 1 | 4.666 | CHIX | 29/05/2024 | 15:05:45 | 00405941000TRLO0.1.1 |
| 1 | 4.666 | CHIX | 29/05/2024 | 15:05:47 | 00405941005TRLO0.1.1 |
| 3 | 4.666 | BATE | 29/05/2024 | 15:05:48 | 00405941010TRLO0.1.1 |
| 3 | 4.666 | BATE | 29/05/2024 | 15:05:50 | 00405941020TRLO0.1.1 |
| 3 | 4.666 | BATE | 29/05/2024 | 15:05:50 | 00405941022TRLO0.1.1 |
| 3 | 4.666 | BATE | 29/05/2024 | 15:05:50 | 00405941021TRLO0.1.1 |
| 272 | 4.666 | BATE | 29/05/2024 | 15:05:51 | 00405941032TRLO0.1.1 |
| 136 | 4.666 | BATE | 29/05/2024 | 15:05:51 | 00405941033TRLO0.1.1 |
| 3 | 4.666 | BATE | 29/05/2024 | 15:05:51 | 00405941034TRLO0.1.1 |
| 5 | 4.666 | XLON | 29/05/2024 | 15:06:20 | 00405941284TRLO0.1.1 |
| 5 | 4.666 | XLON | 29/05/2024 | 15:06:21 | 00405941289TRLO0.1.1 |
| 5 | 4.666 | XLON | 29/05/2024 | 15:06:22 | 00405941297TRLO0.1.1 |
| 5 | 4.666 | XLON | 29/05/2024 | 15:06:22 | 00405941296TRLO0.1.1 |
| 107 | 4.666 | CHIX | 29/05/2024 | 15:06:38 | 00405941384TRLO0.1.1 |
| 6 | 4.666 | CHIX | 29/05/2024 | 15:06:38 | 00405941385TRLO0.1.1 |
| 23 | 4.666 | CHIX | 29/05/2024 | 15:06:38 | 00405941386TRLO0.1.1 |
| 272 | 4.666 | XLON | 29/05/2024 | 15:06:44 | 00405941416TRLO0.1.1 |
| 5 | 4.666 | XLON | 29/05/2024 | 15:06:46 | 00405941436TRLO0.1.1 |
| 1 | 4.666 | CHIX | 29/05/2024 | 15:07:32 | 00405941809TRLO0.1.1 |
| 1 | 4.666 | CHIX | 29/05/2024 | 15:07:34 | 00405941821TRLO0.1.1 |
| 229 | 4.666 | XLON | 29/05/2024 | 15:07:37 | 00405941857TRLO0.1.1 |
| 43 | 4.666 | XLON | 29/05/2024 | 15:07:37 | 00405941858TRLO0.1.1 |
| 1 | 4.666 | CHIX | 29/05/2024 | 15:07:46 | 00405941936TRLO0.1.1 |
| 45 | 4.666 | BATE | 29/05/2024 | 15:07:52 | 00405941964TRLO0.1.1 |
| 113 | 4.666 | BATE | 29/05/2024 | 15:07:52 | 00405941965TRLO0.1.1 |
| 114 | 4.666 | BATE | 29/05/2024 | 15:07:52 | 00405941966TRLO0.1.1 |
| 136 | 4.662 | CHIX | 29/05/2024 | 15:07:55 | 00405941980TRLO0.1.1 |
| 73 | 4.660 | AQXE | 29/05/2024 | 15:07:55 | 00405941982TRLO0.1.1 |
| 1 | 4.660 | AQXE | 29/05/2024 | 15:07:55 | 00405941981TRLO0.1.1 |
| 1 | 4.660 | AQXE | 29/05/2024 | 15:07:55 | 00405941985TRLO0.1.1 |
| 1 | 4.660 | AQXE | 29/05/2024 | 15:07:55 | 00405941983TRLO0.1.1 |
| 1 | 4.660 | AQXE | 29/05/2024 | 15:07:55 | 00405941984TRLO0.1.1 |
| 1 | 4.660 | AQXE | 29/05/2024 | 15:07:55 | 00405941986TRLO0.1.1 |
| 3 | 4.662 | BATE | 29/05/2024 | 15:08:06 | 00405942270TRLO0.1.1 |
| 3 | 4.662 | BATE | 29/05/2024 | 15:08:08 | 00405942332TRLO0.1.1 |
| 3 | 4.662 | BATE | 29/05/2024 | 15:08:08 | 00405942333TRLO0.1.1 |
| 1 | 4.662 | CHIX | 29/05/2024 | 15:08:13 | 00405942393TRLO0.1.1 |
| 1 | 4.662 | CHIX | 29/05/2024 | 15:08:13 | 00405942394TRLO0.1.1 |
| 3 | 4.662 | BATE | 29/05/2024 | 15:08:20 | 00405942462TRLO0.1.1 |
| 272 | 4.660 | XLON | 29/05/2024 | 15:08:39 | 00405942609TRLO0.1.1 |
| 3 | 4.662 | BATE | 29/05/2024 | 15:08:51 | 00405942682TRLO0.1.1 |
| 5 | 4.660 | XLON | 29/05/2024 | 15:09:03 | 00405942775TRLO0.1.1 |
| 5 | 4.660 | XLON | 29/05/2024 | 15:09:03 | 00405942777TRLO0.1.1 |
| 5 | 4.660 | XLON | 29/05/2024 | 15:09:03 | 00405942778TRLO0.1.1 |
| 5 | 4.660 | XLON | 29/05/2024 | 15:09:03 | 00405942776TRLO0.1.1 |
| 272 | 4.660 | XLON | 29/05/2024 | 15:09:03 | 00405942779TRLO0.1.1 |
| 73 | 4.658 | AQXE | 29/05/2024 | 15:09:03 | 00405942783TRLO0.1.1 |
| 136 | 4.658 | BATE | 29/05/2024 | 15:09:03 | 00405942784TRLO0.1.1 |
| 136 | 4.658 | BATE | 29/05/2024 | 15:09:03 | 00405942785TRLO0.1.1 |
| 5 | 4.656 | XLON | 29/05/2024 | 15:09:21 | 00405942934TRLO0.1.1 |
| 1 | 4.658 | CHIX | 29/05/2024 | 15:09:44 | 00405943102TRLO0.1.1 |
| 1 | 4.658 | CHIX | 29/05/2024 | 15:09:49 | 00405943122TRLO0.1.1 |
| 98 | 4.652 | BATE | 29/05/2024 | 15:09:53 | 00405943164TRLO0.1.1 |
| 136 | 4.652 | XLON | 29/05/2024 | 15:09:53 | 00405943166TRLO0.1.1 |
| 136 | 4.652 | XLON | 29/05/2024 | 15:09:53 | 00405943167TRLO0.1.1 |
| 136 | 4.652 | XLON | 29/05/2024 | 15:09:53 | 00405943168TRLO0.1.1 |
| 38 | 4.652 | BATE | 29/05/2024 | 15:09:53 | 00405943165TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 15:09:59 | 00405943225TRLO0.1.1 |
| 1 | 4.648 | CHIX | 29/05/2024 | 15:10:00 | 00405943230TRLO0.1.1 |
| 1 | 4.648 | CHIX | 29/05/2024 | 15:10:00 | 00405943231TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 15:10:33 | 00405943537TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 15:10:33 | 00405943538TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 15:10:33 | 00405943539TRLO0.1.1 |
| 3 | 4.652 | BATE | 29/05/2024 | 15:10:38 | 00405943583TRLO0.1.1 |
| 136 | 4.652 | CHIX | 29/05/2024 | 15:10:38 | 00405943584TRLO0.1.1 |
| 3 | 4.652 | BATE | 29/05/2024 | 15:10:46 | 00405943657TRLO0.1.1 |
| 73 | 4.654 | AQXE | 29/05/2024 | 15:11:11 | 00405943803TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 15:11:50 | 00405944248TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 15:11:50 | 00405944250TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 15:11:50 | 00405944249TRLO0.1.1 |
| 272 | 4.652 | XLON | 29/05/2024 | 15:11:50 | 00405944252TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 15:11:50 | 00405944251TRLO0.1.1 |
| 19 | 4.650 | XLON | 29/05/2024 | 15:11:50 | 00405944255TRLO0.1.1 |
| 136 | 4.650 | XLON | 29/05/2024 | 15:11:50 | 00405944254TRLO0.1.1 |
| 117 | 4.650 | XLON | 29/05/2024 | 15:11:50 | 00405944256TRLO0.1.1 |
| 136 | 4.650 | XLON | 29/05/2024 | 15:11:50 | 00405944257TRLO0.1.1 |
| 2 | 4.652 | BATE | 29/05/2024 | 15:12:05 | 00405944325TRLO0.1.1 |
| 5 | 4.652 | BATE | 29/05/2024 | 15:12:05 | 00405944324TRLO0.1.1 |
| 156 | 4.654 | BATE | 29/05/2024 | 15:12:05 | 00405944327TRLO0.1.1 |
| 109 | 4.654 | BATE | 29/05/2024 | 15:12:05 | 00405944326TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 15:13:23 | 00405945082TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 15:13:25 | 00405945100TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 15:13:25 | 00405945099TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 15:13:26 | 00405945126TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 15:13:27 | 00405945135TRLO0.1.1 |
| 30 | 4.654 | BATE | 29/05/2024 | 15:13:45 | 00405945294TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 15:13:45 | 00405945295TRLO0.1.1 |
| 103 | 4.654 | BATE | 29/05/2024 | 15:13:45 | 00405945296TRLO0.1.1 |
| 136 | 4.650 | CHIX | 29/05/2024 | 15:14:38 | 00405945711TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 15:14:38 | 00405945712TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 15:14:38 | 00405945713TRLO0.1.1 |
| 136 | 4.650 | CHIX | 29/05/2024 | 15:14:38 | 00405945714TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 15:14:38 | 00405945716TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 15:14:38 | 00405945715TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 15:14:38 | 00405945717TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 15:14:38 | 00405945721TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 15:14:38 | 00405945718TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 15:14:38 | 00405945719TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 15:14:38 | 00405945720TRLO0.1.1 |
| 6 | 4.650 | XLON | 29/05/2024 | 15:14:38 | 00405945724TRLO0.1.1 |
| 130 | 4.650 | XLON | 29/05/2024 | 15:14:38 | 00405945723TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 15:14:38 | 00405945722TRLO0.1.1 |
| 7 | 4.650 | XLON | 29/05/2024 | 15:14:38 | 00405945727TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 15:14:38 | 00405945725TRLO0.1.1 |
| 129 | 4.650 | XLON | 29/05/2024 | 15:14:38 | 00405945726TRLO0.1.1 |
| 136 | 4.650 | XLON | 29/05/2024 | 15:14:38 | 00405945728TRLO0.1.1 |
| 136 | 4.650 | XLON | 29/05/2024 | 15:14:38 | 00405945729TRLO0.1.1 |
| 1 | 4.650 | AQXE | 29/05/2024 | 15:14:39 | 00405945734TRLO0.1.1 |
| 1 | 4.650 | AQXE | 29/05/2024 | 15:14:39 | 00405945736TRLO0.1.1 |
| 1 | 4.650 | AQXE | 29/05/2024 | 15:14:39 | 00405945735TRLO0.1.1 |
| 1 | 4.650 | AQXE | 29/05/2024 | 15:14:39 | 00405945737TRLO0.1.1 |
| 1 | 4.650 | AQXE | 29/05/2024 | 15:14:39 | 00405945738TRLO0.1.1 |
| 73 | 4.650 | AQXE | 29/05/2024 | 15:14:39 | 00405945739TRLO0.1.1 |
| 272 | 4.652 | BATE | 29/05/2024 | 15:15:02 | 00405945989TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 15:15:53 | 00405946467TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 15:15:53 | 00405946466TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 15:15:54 | 00405946478TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 15:15:55 | 00405946482TRLO0.1.1 |
| 33 | 4.654 | BATE | 29/05/2024 | 15:16:05 | 00405946563TRLO0.1.1 |
| 239 | 4.654 | BATE | 29/05/2024 | 15:16:05 | 00405946564TRLO0.1.1 |
| 272 | 4.654 | XLON | 29/05/2024 | 15:16:07 | 00405946577TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 15:16:08 | 00405946580TRLO0.1.1 |
| 1 | 4.654 | CHIX | 29/05/2024 | 15:16:29 | 00405946766TRLO0.1.1 |
| 93 | 4.654 | CHIX | 29/05/2024 | 15:16:36 | 00405946864TRLO0.1.1 |
| 43 | 4.654 | CHIX | 29/05/2024 | 15:16:36 | 00405946865TRLO0.1.1 |
| 1 | 4.654 | CHIX | 29/05/2024 | 15:16:38 | 00405946874TRLO0.1.1 |
| 1 | 4.654 | CHIX | 29/05/2024 | 15:16:42 | 00405946991TRLO0.1.1 |
| 1 | 4.654 | CHIX | 29/05/2024 | 15:16:42 | 00405946990TRLO0.1.1 |
| 1 | 4.654 | CHIX | 29/05/2024 | 15:16:44 | 00405946996TRLO0.1.1 |
| 1 | 4.654 | CHIX | 29/05/2024 | 15:16:44 | 00405946995TRLO0.1.1 |
| 1 | 4.654 | CHIX | 29/05/2024 | 15:16:45 | 00405947013TRLO0.1.1 |
| 1 | 4.654 | CHIX | 29/05/2024 | 15:16:45 | 00405947014TRLO0.1.1 |
| 5 | 4.654 | XLON | 29/05/2024 | 15:16:48 | 00405947059TRLO0.1.1 |
| 408 | 4.654 | XLON | 29/05/2024 | 15:16:50 | 00405947068TRLO0.1.1 |
| 5 | 4.654 | XLON | 29/05/2024 | 15:16:53 | 00405947082TRLO0.1.1 |
| 5 | 4.654 | XLON | 29/05/2024 | 15:16:55 | 00405947088TRLO0.1.1 |
| 5 | 4.654 | XLON | 29/05/2024 | 15:16:56 | 00405947095TRLO0.1.1 |
| 5 | 4.654 | XLON | 29/05/2024 | 15:16:58 | 00405947104TRLO0.1.1 |
| 227 | 4.654 | BATE | 29/05/2024 | 15:17:18 | 00405947334TRLO0.1.1 |
| 45 | 4.654 | BATE | 29/05/2024 | 15:17:18 | 00405947333TRLO0.1.1 |
| 2 | 4.654 | BATE | 29/05/2024 | 15:17:52 | 00405947611TRLO0.1.1 |
| 1 | 4.654 | BATE | 29/05/2024 | 15:17:52 | 00405947612TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 15:17:54 | 00405947640TRLO0.1.1 |
| 115 | 4.654 | XLON | 29/05/2024 | 15:17:54 | 00405947646TRLO0.1.1 |
| 157 | 4.654 | XLON | 29/05/2024 | 15:17:54 | 00405947647TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 15:17:58 | 00405947693TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 15:18:09 | 00405947790TRLO0.1.1 |
| 35 | 4.654 | BATE | 29/05/2024 | 15:18:23 | 00405947907TRLO0.1.1 |
| 237 | 4.654 | BATE | 29/05/2024 | 15:18:23 | 00405947908TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 15:18:29 | 00405947958TRLO0.1.1 |
| 1 | 4.654 | CHIX | 29/05/2024 | 15:18:38 | 00405947997TRLO0.1.1 |
| 1 | 4.654 | CHIX | 29/05/2024 | 15:18:38 | 00405947998TRLO0.1.1 |
| 5 | 4.654 | XLON | 29/05/2024 | 15:18:44 | 00405948062TRLO0.1.1 |
| 170 | 4.654 | XLON | 29/05/2024 | 15:18:44 | 00405948063TRLO0.1.1 |
| 89 | 4.654 | XLON | 29/05/2024 | 15:18:44 | 00405948064TRLO0.1.1 |
| 1 | 4.654 | CHIX | 29/05/2024 | 15:18:53 | 00405948169TRLO0.1.1 |
| 1 | 4.654 | CHIX | 29/05/2024 | 15:18:54 | 00405948176TRLO0.1.1 |
| 136 | 4.654 | CHIX | 29/05/2024 | 15:18:55 | 00405948178TRLO0.1.1 |
| 5 | 4.654 | XLON | 29/05/2024 | 15:19:05 | 00405948283TRLO0.1.1 |
| 5 | 4.654 | XLON | 29/05/2024 | 15:19:09 | 00405948302TRLO0.1.1 |
| 1 | 4.654 | CHIX | 29/05/2024 | 15:19:12 | 00405948329TRLO0.1.1 |
| 42 | 4.654 | BATE | 29/05/2024 | 15:19:23 | 00405948548TRLO0.1.1 |
| 230 | 4.654 | BATE | 29/05/2024 | 15:19:23 | 00405948549TRLO0.1.1 |
| 5 | 4.654 | XLON | 29/05/2024 | 15:19:24 | 00405948550TRLO0.1.1 |
| 272 | 4.654 | XLON | 29/05/2024 | 15:19:24 | 00405948556TRLO0.1.1 |
| 416 | 4.654 | XLON | 29/05/2024 | 15:19:24 | 00405948557TRLO0.1.1 |
| 1 | 4.654 | CHIX | 29/05/2024 | 15:19:25 | 00405948569TRLO0.1.1 |
| 5 | 4.654 | XLON | 29/05/2024 | 15:19:25 | 00405948570TRLO0.1.1 |
| 5 | 4.654 | XLON | 29/05/2024 | 15:19:30 | 00405948606TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 15:19:53 | 00405948856TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 15:20:13 | 00405949028TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 15:20:20 | 00405949091TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 15:20:26 | 00405949177TRLO0.1.1 |
| 235 | 4.654 | BATE | 29/05/2024 | 15:20:36 | 00405949353TRLO0.1.1 |
| 37 | 4.654 | BATE | 29/05/2024 | 15:20:36 | 00405949354TRLO0.1.1 |
| 1 | 4.654 | CHIX | 29/05/2024 | 15:20:42 | 00405949398TRLO0.1.1 |
| 1 | 4.654 | CHIX | 29/05/2024 | 15:21:00 | 00405949720TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 15:21:03 | 00405949758TRLO0.1.1 |
| 5 | 4.654 | XLON | 29/05/2024 | 15:21:03 | 00405949759TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 15:21:06 | 00405949781TRLO0.1.1 |
| 136 | 4.650 | BATE | 29/05/2024 | 15:21:06 | 00405949783TRLO0.1.1 |
| 136 | 4.650 | CHIX | 29/05/2024 | 15:21:06 | 00405949782TRLO0.1.1 |
| 149 | 4.650 | BATE | 29/05/2024 | 15:21:06 | 00405949785TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 15:21:06 | 00405949787TRLO0.1.1 |
| 126 | 4.650 | BATE | 29/05/2024 | 15:21:06 | 00405949784TRLO0.1.1 |
| 136 | 4.650 | CHIX | 29/05/2024 | 15:21:06 | 00405949786TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 15:21:06 | 00405949788TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 15:21:06 | 00405949789TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 15:21:06 | 00405949790TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 15:21:06 | 00405949791TRLO0.1.1 |
| 136 | 4.650 | XLON | 29/05/2024 | 15:21:06 | 00405949792TRLO0.1.1 |
| 136 | 4.650 | XLON | 29/05/2024 | 15:21:06 | 00405949793TRLO0.1.1 |
| 136 | 4.650 | XLON | 29/05/2024 | 15:21:06 | 00405949794TRLO0.1.1 |
| 5 | 4.654 | XLON | 29/05/2024 | 15:22:07 | 00405950680TRLO0.1.1 |
| 150 | 4.654 | XLON | 29/05/2024 | 15:22:50 | 00405951197TRLO0.1.1 |
| 2 | 4.654 | XLON | 29/05/2024 | 15:22:50 | 00405951196TRLO0.1.1 |
| 120 | 4.654 | XLON | 29/05/2024 | 15:22:50 | 00405951198TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 15:23:06 | 00405951491TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 15:23:06 | 00405951492TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 15:23:06 | 00405951493TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 15:23:06 | 00405951495TRLO0.1.1 |
| 136 | 4.652 | CHIX | 29/05/2024 | 15:23:06 | 00405951494TRLO0.1.1 |
| 136 | 4.652 | CHIX | 29/05/2024 | 15:23:06 | 00405951496TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 15:23:06 | 00405951497TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 15:23:06 | 00405951498TRLO0.1.1 |
| 5 | 4.652 | XLON | 29/05/2024 | 15:23:06 | 00405951500TRLO0.1.1 |
| 136 | 4.652 | CHIX | 29/05/2024 | 15:23:06 | 00405951499TRLO0.1.1 |
| 5 | 4.652 | XLON | 29/05/2024 | 15:23:06 | 00405951502TRLO0.1.1 |
| 5 | 4.652 | XLON | 29/05/2024 | 15:23:06 | 00405951501TRLO0.1.1 |
| 5 | 4.652 | XLON | 29/05/2024 | 15:23:06 | 00405951503TRLO0.1.1 |
| 136 | 4.652 | XLON | 29/05/2024 | 15:23:06 | 00405951506TRLO0.1.1 |
| 5 | 4.652 | XLON | 29/05/2024 | 15:23:06 | 00405951505TRLO0.1.1 |
| 136 | 4.652 | XLON | 29/05/2024 | 15:23:06 | 00405951504TRLO0.1.1 |
| 136 | 4.652 | XLON | 29/05/2024 | 15:23:06 | 00405951507TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 15:24:45 | 00405952593TRLO0.1.1 |
| 133 | 4.654 | BATE | 29/05/2024 | 15:24:45 | 00405952594TRLO0.1.1 |
| 136 | 4.652 | XLON | 29/05/2024 | 15:24:46 | 00405952606TRLO0.1.1 |
| 136 | 4.652 | XLON | 29/05/2024 | 15:24:46 | 00405952607TRLO0.1.1 |
| 272 | 4.652 | XLON | 29/05/2024 | 15:24:46 | 00405952605TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 15:24:47 | 00405952617TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 15:24:47 | 00405952619TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 15:24:47 | 00405952618TRLO0.1.1 |
| 5 | 4.652 | XLON | 29/05/2024 | 15:24:49 | 00405952631TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 15:24:49 | 00405952630TRLO0.1.1 |
| 131 | 4.654 | BATE | 29/05/2024 | 15:24:50 | 00405952637TRLO0.1.1 |
| 541 | 4.654 | BATE | 29/05/2024 | 15:24:50 | 00405952638TRLO0.1.1 |
| 5 | 4.654 | BATE | 29/05/2024 | 15:24:50 | 00405952636TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 15:24:54 | 00405952688TRLO0.1.1 |
| 136 | 4.652 | CHIX | 29/05/2024 | 15:25:20 | 00405952987TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 15:25:20 | 00405952988TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 15:25:20 | 00405952990TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 15:25:20 | 00405952991TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 15:25:20 | 00405952993TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 15:25:20 | 00405952992TRLO0.1.1 |
| 5 | 4.652 | XLON | 29/05/2024 | 15:25:20 | 00405952994TRLO0.1.1 |
| 5 | 4.654 | XLON | 29/05/2024 | 15:25:30 | 00405953200TRLO0.1.1 |
| 5 | 4.654 | XLON | 29/05/2024 | 15:25:44 | 00405953401TRLO0.1.1 |
| 5 | 4.654 | XLON | 29/05/2024 | 15:25:55 | 00405953538TRLO0.1.1 |
| 136 | 4.654 | XLON | 29/05/2024 | 15:26:38 | 00405953876TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 15:26:43 | 00405953899TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 15:26:54 | 00405953965TRLO0.1.1 |
| 269 | 4.654 | BATE | 29/05/2024 | 15:27:12 | 00405954112TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 15:27:12 | 00405954111TRLO0.1.1 |
| 3 | 4.654 | BATE | 29/05/2024 | 15:27:15 | 00405954137TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 15:27:15 | 00405954140TRLO0.1.1 |
| 3 | 4.652 | BATE | 29/05/2024 | 15:27:15 | 00405954138TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 15:27:15 | 00405954139TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 15:27:15 | 00405954143TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 15:27:15 | 00405954141TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 15:27:15 | 00405954142TRLO0.1.1 |
| 136 | 4.652 | XLON | 29/05/2024 | 15:27:15 | 00405954147TRLO0.1.1 |
| 136 | 4.652 | CHIX | 29/05/2024 | 15:27:15 | 00405954144TRLO0.1.1 |
| 136 | 4.652 | XLON | 29/05/2024 | 15:27:15 | 00405954145TRLO0.1.1 |
| 136 | 4.652 | XLON | 29/05/2024 | 15:27:15 | 00405954146TRLO0.1.1 |
| 3 | 4.652 | BATE | 29/05/2024 | 15:27:18 | 00405954157TRLO0.1.1 |
| 5 | 4.652 | XLON | 29/05/2024 | 15:28:24 | 00405954918TRLO0.1.1 |
| 5 | 4.652 | XLON | 29/05/2024 | 15:28:25 | 00405954925TRLO0.1.1 |
| 3 | 4.652 | BATE | 29/05/2024 | 15:28:29 | 00405954979TRLO0.1.1 |
| 136 | 4.652 | BATE | 29/05/2024 | 15:28:29 | 00405954980TRLO0.1.1 |
| 5 | 4.652 | XLON | 29/05/2024 | 15:28:29 | 00405954981TRLO0.1.1 |
| 5 | 4.652 | XLON | 29/05/2024 | 15:28:29 | 00405954988TRLO0.1.1 |
| 5 | 4.652 | XLON | 29/05/2024 | 15:29:01 | 00405955198TRLO0.1.1 |
| 136 | 4.652 | CHIX | 29/05/2024 | 15:29:14 | 00405955306TRLO0.1.1 |
| 272 | 4.652 | XLON | 29/05/2024 | 15:29:14 | 00405955309TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 15:29:25 | 00405955381TRLO0.1.1 |
| 3 | 4.652 | BATE | 29/05/2024 | 15:29:25 | 00405955382TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 15:29:27 | 00405955395TRLO0.1.1 |
| 3 | 4.652 | BATE | 29/05/2024 | 15:29:28 | 00405955398TRLO0.1.1 |
| 3 | 4.652 | BATE | 29/05/2024 | 15:29:46 | 00405955519TRLO0.1.1 |
| 136 | 4.652 | BATE | 29/05/2024 | 15:29:46 | 00405955520TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 15:29:46 | 00405955523TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 15:29:46 | 00405955521TRLO0.1.1 |
| 1 | 4.652 | CHIX | 29/05/2024 | 15:29:46 | 00405955522TRLO0.1.1 |
| 3 | 4.652 | BATE | 29/05/2024 | 15:30:12 | 00405955782TRLO0.1.1 |
| 136 | 4.650 | BATE | 29/05/2024 | 15:30:33 | 00405955981TRLO0.1.1 |
| 99 | 4.650 | BATE | 29/05/2024 | 15:30:33 | 00405955982TRLO0.1.1 |
| 1 | 4.650 | AQXE | 29/05/2024 | 15:30:33 | 00405955983TRLO0.1.1 |
| 1 | 4.650 | AQXE | 29/05/2024 | 15:30:33 | 00405955984TRLO0.1.1 |
| 1 | 4.650 | AQXE | 29/05/2024 | 15:30:33 | 00405955985TRLO0.1.1 |
| 1 | 4.650 | AQXE | 29/05/2024 | 15:30:33 | 00405955988TRLO0.1.1 |
| 1 | 4.650 | AQXE | 29/05/2024 | 15:30:33 | 00405955989TRLO0.1.1 |
| 219 | 4.650 | AQXE | 29/05/2024 | 15:30:33 | 00405955987TRLO0.1.1 |
| 37 | 4.650 | BATE | 29/05/2024 | 15:30:33 | 00405955986TRLO0.1.1 |
| 73 | 4.650 | AQXE | 29/05/2024 | 15:30:33 | 00405955991TRLO0.1.1 |
| 1 | 4.650 | AQXE | 29/05/2024 | 15:30:33 | 00405955990TRLO0.1.1 |
| 136 | 4.650 | CHIX | 29/05/2024 | 15:30:33 | 00405955992TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 15:30:33 | 00405955995TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 15:30:33 | 00405955993TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 15:30:33 | 00405955994TRLO0.1.1 |
| 272 | 4.650 | XLON | 29/05/2024 | 15:30:33 | 00405955996TRLO0.1.1 |
| 136 | 4.650 | XLON | 29/05/2024 | 15:30:33 | 00405955998TRLO0.1.1 |
| 272 | 4.650 | XLON | 29/05/2024 | 15:30:33 | 00405955997TRLO0.1.1 |
| 3 | 4.646 | BATE | 29/05/2024 | 15:30:52 | 00405956116TRLO0.1.1 |
| 3 | 4.646 | BATE | 29/05/2024 | 15:31:19 | 00405956324TRLO0.1.1 |
| 3 | 4.646 | BATE | 29/05/2024 | 15:31:25 | 00405956367TRLO0.1.1 |
| 1 | 4.644 | CHIX | 29/05/2024 | 15:31:44 | 00405956506TRLO0.1.1 |
| 5 | 4.644 | XLON | 29/05/2024 | 15:31:44 | 00405956507TRLO0.1.1 |
| 136 | 4.642 | BATE | 29/05/2024 | 15:31:44 | 00405956510TRLO0.1.1 |
| 3 | 4.642 | BATE | 29/05/2024 | 15:31:44 | 00405956508TRLO0.1.1 |
| 136 | 4.642 | BATE | 29/05/2024 | 15:31:44 | 00405956509TRLO0.1.1 |
| 136 | 4.642 | XLON | 29/05/2024 | 15:31:44 | 00405956511TRLO0.1.1 |
| 5 | 4.642 | XLON | 29/05/2024 | 15:31:46 | 00405956521TRLO0.1.1 |
| 136 | 4.640 | XLON | 29/05/2024 | 15:31:51 | 00405956549TRLO0.1.1 |
| 5 | 4.642 | XLON | 29/05/2024 | 15:31:51 | 00405956548TRLO0.1.1 |
| 1 | 4.644 | CHIX | 29/05/2024 | 15:32:13 | 00405956733TRLO0.1.1 |
| 78 | 4.644 | CHIX | 29/05/2024 | 15:32:13 | 00405956734TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 15:33:07 | 00405957168TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 15:33:08 | 00405957174TRLO0.1.1 |
| 3 | 4.646 | BATE | 29/05/2024 | 15:33:09 | 00405957191TRLO0.1.1 |
| 5 | 4.646 | XLON | 29/05/2024 | 15:33:09 | 00405957192TRLO0.1.1 |
| 2 | 4.646 | XLON | 29/05/2024 | 15:33:11 | 00405957215TRLO0.1.1 |
| 3 | 4.646 | XLON | 29/05/2024 | 15:33:11 | 00405957214TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 15:33:22 | 00405957293TRLO0.1.1 |
| 3 | 4.646 | BATE | 29/05/2024 | 15:33:33 | 00405957340TRLO0.1.1 |
| 3 | 4.646 | BATE | 29/05/2024 | 15:33:33 | 00405957341TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 15:33:41 | 00405957386TRLO0.1.1 |
| 3 | 4.646 | BATE | 29/05/2024 | 15:33:48 | 00405957438TRLO0.1.1 |
| 73 | 4.646 | BATE | 29/05/2024 | 15:34:04 | 00405957563TRLO0.1.1 |
| 17 | 4.646 | BATE | 29/05/2024 | 15:34:04 | 00405957566TRLO0.1.1 |
| 27 | 4.646 | BATE | 29/05/2024 | 15:34:04 | 00405957565TRLO0.1.1 |
| 27 | 4.646 | BATE | 29/05/2024 | 15:34:04 | 00405957564TRLO0.1.1 |
| 3 | 4.646 | BATE | 29/05/2024 | 15:34:07 | 00405957590TRLO0.1.1 |
| 136 | 4.646 | XLON | 29/05/2024 | 15:34:17 | 00405957730TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 15:34:28 | 00405957841TRLO0.1.1 |
| 136 | 4.646 | CHIX | 29/05/2024 | 15:34:37 | 00405957929TRLO0.1.1 |
| 1 | 4.650 | XLON | 29/05/2024 | 15:35:17 | 00405958295TRLO0.1.1 |
| 194 | 4.650 | CHIX | 29/05/2024 | 15:35:41 | 00405958508TRLO0.1.1 |
| 136 | 4.650 | BATE | 29/05/2024 | 15:35:41 | 00405958509TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 15:35:41 | 00405958511TRLO0.1.1 |
| 400 | 4.650 | BATE | 29/05/2024 | 15:35:41 | 00405958510TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 15:35:41 | 00405958512TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 15:35:41 | 00405958513TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 15:35:41 | 00405958514TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 15:35:41 | 00405958515TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 15:35:41 | 00405958516TRLO0.1.1 |
| 543 | 4.650 | XLON | 29/05/2024 | 15:35:41 | 00405958518TRLO0.1.1 |
| 135 | 4.650 | XLON | 29/05/2024 | 15:35:41 | 00405958517TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 15:35:41 | 00405958521TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 15:35:41 | 00405958519TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 15:35:41 | 00405958520TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 15:35:41 | 00405958522TRLO0.1.1 |
| 5 | 4.650 | XLON | 29/05/2024 | 15:35:41 | 00405958523TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 15:36:50 | 00405959144TRLO0.1.1 |
| 1 | 4.650 | BATE | 29/05/2024 | 15:36:51 | 00405959164TRLO0.1.1 |
| 2 | 4.650 | BATE | 29/05/2024 | 15:36:51 | 00405959163TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 15:36:51 | 00405959165TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 15:36:54 | 00405959197TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 15:37:40 | 00405959598TRLO0.1.1 |
| 136 | 4.650 | XLON | 29/05/2024 | 15:37:51 | 00405959718TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 15:37:51 | 00405959721TRLO0.1.1 |
| 4 | 4.650 | BATE | 29/05/2024 | 15:37:51 | 00405959722TRLO0.1.1 |
| 129 | 4.650 | BATE | 29/05/2024 | 15:37:51 | 00405959723TRLO0.1.1 |
| 92 | 4.650 | CHIX | 29/05/2024 | 15:37:53 | 00405959732TRLO0.1.1 |
| 44 | 4.650 | CHIX | 29/05/2024 | 15:37:53 | 00405959731TRLO0.1.1 |
| 3 | 4.650 | BATE | 29/05/2024 | 15:38:02 | 00405959781TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 15:38:02 | 00405959780TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 15:38:03 | 00405959799TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 15:38:03 | 00405959800TRLO0.1.1 |
| 1 | 4.650 | CHIX | 29/05/2024 | 15:38:07 | 00405959830TRLO0.1.1 |
| 136 | 4.648 | BATE | 29/05/2024 | 15:38:36 | 00405960108TRLO0.1.1 |
| 136 | 4.648 | BATE | 29/05/2024 | 15:38:36 | 00405960107TRLO0.1.1 |
| 1 | 4.648 | AQXE | 29/05/2024 | 15:38:36 | 00405960111TRLO0.1.1 |
| 1 | 4.648 | AQXE | 29/05/2024 | 15:38:36 | 00405960110TRLO0.1.1 |
| 73 | 4.648 | AQXE | 29/05/2024 | 15:38:36 | 00405960109TRLO0.1.1 |
| 1 | 4.648 | AQXE | 29/05/2024 | 15:38:36 | 00405960113TRLO0.1.1 |
| 1 | 4.648 | AQXE | 29/05/2024 | 15:38:36 | 00405960115TRLO0.1.1 |
| 1 | 4.648 | AQXE | 29/05/2024 | 15:38:36 | 00405960112TRLO0.1.1 |
| 1 | 4.648 | AQXE | 29/05/2024 | 15:38:36 | 00405960114TRLO0.1.1 |
| 1 | 4.648 | AQXE | 29/05/2024 | 15:38:36 | 00405960117TRLO0.1.1 |
| 73 | 4.648 | AQXE | 29/05/2024 | 15:38:36 | 00405960116TRLO0.1.1 |
| 1 | 4.648 | AQXE | 29/05/2024 | 15:38:36 | 00405960119TRLO0.1.1 |
| 1 | 4.648 | AQXE | 29/05/2024 | 15:38:36 | 00405960118TRLO0.1.1 |
| 136 | 4.648 | XLON | 29/05/2024 | 15:38:36 | 00405960122TRLO0.1.1 |
| 73 | 4.648 | AQXE | 29/05/2024 | 15:38:36 | 00405960120TRLO0.1.1 |
| 137 | 4.648 | XLON | 29/05/2024 | 15:38:36 | 00405960121TRLO0.1.1 |
| 136 | 4.648 | XLON | 29/05/2024 | 15:38:36 | 00405960124TRLO0.1.1 |
| 136 | 4.648 | XLON | 29/05/2024 | 15:38:36 | 00405960123TRLO0.1.1 |
| 5 | 4.646 | XLON | 29/05/2024 | 15:39:57 | 00405960737TRLO0.1.1 |
| 5 | 4.646 | XLON | 29/05/2024 | 15:39:57 | 00405960735TRLO0.1.1 |
| 5 | 4.646 | XLON | 29/05/2024 | 15:39:57 | 00405960736TRLO0.1.1 |
| 5 | 4.646 | XLON | 29/05/2024 | 15:39:57 | 00405960738TRLO0.1.1 |
| 5 | 4.646 | XLON | 29/05/2024 | 15:39:57 | 00405960740TRLO0.1.1 |
| 136 | 4.646 | XLON | 29/05/2024 | 15:39:57 | 00405960739TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 15:40:35 | 00405961112TRLO0.1.1 |
| 136 | 4.646 | CHIX | 29/05/2024 | 15:40:35 | 00405961111TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 15:40:35 | 00405961113TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 15:40:37 | 00405961116TRLO0.1.1 |
| 136 | 4.648 | BATE | 29/05/2024 | 15:40:41 | 00405961178TRLO0.1.1 |
| 3 | 4.648 | BATE | 29/05/2024 | 15:40:43 | 00405961195TRLO0.1.1 |
| 3 | 4.648 | BATE | 29/05/2024 | 15:40:43 | 00405961196TRLO0.1.1 |
| 3 | 4.648 | BATE | 29/05/2024 | 15:40:44 | 00405961218TRLO0.1.1 |
| 3 | 4.648 | BATE | 29/05/2024 | 15:40:50 | 00405961315TRLO0.1.1 |
| 3 | 4.648 | BATE | 29/05/2024 | 15:40:51 | 00405961317TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 15:41:33 | 00405961609TRLO0.1.1 |
| 136 | 4.644 | BATE | 29/05/2024 | 15:41:33 | 00405961612TRLO0.1.1 |
| 136 | 4.644 | BATE | 29/05/2024 | 15:41:33 | 00405961611TRLO0.1.1 |
| 136 | 4.644 | XLON | 29/05/2024 | 15:41:33 | 00405961613TRLO0.1.1 |
| 1 | 4.646 | CHIX | 29/05/2024 | 15:41:33 | 00405961610TRLO0.1.1 |
| 136 | 4.644 | XLON | 29/05/2024 | 15:41:33 | 00405961614TRLO0.1.1 |
| 136 | 4.644 | XLON | 29/05/2024 | 15:41:33 | 00405961615TRLO0.1.1 |
| 136 | 4.642 | XLON | 29/05/2024 | 15:42:29 | 00405962095TRLO0.1.1 |
| 136 | 4.642 | BATE | 29/05/2024 | 15:42:29 | 00405962094TRLO0.1.1 |
| 73 | 4.640 | AQXE | 29/05/2024 | 15:42:43 | 00405962245TRLO0.1.1 |
| 136 | 4.636 | XLON | 29/05/2024 | 15:43:10 | 00405962416TRLO0.1.1 |
| 136 | 4.638 | CHIX | 29/05/2024 | 15:43:10 | 00405962415TRLO0.1.1 |
| 1 | 4.636 | CHIX | 29/05/2024 | 15:44:19 | 00405962953TRLO0.1.1 |
| 1 | 4.636 | CHIX | 29/05/2024 | 15:44:19 | 00405962954TRLO0.1.1 |
| 1 | 4.636 | CHIX | 29/05/2024 | 15:44:19 | 00405962955TRLO0.1.1 |
| 5 | 4.636 | XLON | 29/05/2024 | 15:44:19 | 00405962956TRLO0.1.1 |
| 5 | 4.636 | XLON | 29/05/2024 | 15:44:19 | 00405962957TRLO0.1.1 |
| 63 | 4.636 | XLON | 29/05/2024 | 15:44:19 | 00405962959TRLO0.1.1 |
| 73 | 4.636 | XLON | 29/05/2024 | 15:44:19 | 00405962958TRLO0.1.1 |
| 5 | 4.636 | XLON | 29/05/2024 | 15:44:19 | 00405962962TRLO0.1.1 |
| 5 | 4.636 | XLON | 29/05/2024 | 15:44:19 | 00405962961TRLO0.1.1 |
| 136 | 4.636 | XLON | 29/05/2024 | 15:44:19 | 00405962963TRLO0.1.1 |
| 5 | 4.636 | XLON | 29/05/2024 | 15:44:19 | 00405962960TRLO0.1.1 |
| 3 | 4.636 | BATE | 29/05/2024 | 15:44:31 | 00405963091TRLO0.1.1 |
| 3 | 4.636 | BATE | 29/05/2024 | 15:44:31 | 00405963092TRLO0.1.1 |
| 3 | 4.636 | BATE | 29/05/2024 | 15:44:31 | 00405963093TRLO0.1.1 |
| 3 | 4.636 | BATE | 29/05/2024 | 15:44:31 | 00405963094TRLO0.1.1 |
| 72 | 4.636 | BATE | 29/05/2024 | 15:44:31 | 00405963095TRLO0.1.1 |
| 3 | 4.636 | BATE | 29/05/2024 | 15:44:32 | 00405963098TRLO0.1.1 |
| 64 | 4.636 | BATE | 29/05/2024 | 15:44:32 | 00405963097TRLO0.1.1 |
| 136 | 4.636 | BATE | 29/05/2024 | 15:44:32 | 00405963096TRLO0.1.1 |
| 1 | 4.636 | CHIX | 29/05/2024 | 15:45:15 | 00405963453TRLO0.1.1 |
| 1 | 4.636 | CHIX | 29/05/2024 | 15:45:15 | 00405963454TRLO0.1.1 |
| 136 | 4.636 | CHIX | 29/05/2024 | 15:45:15 | 00405963455TRLO0.1.1 |
| 1 | 4.636 | CHIX | 29/05/2024 | 15:46:26 | 00405964441TRLO0.1.1 |
| 272 | 4.636 | BATE | 29/05/2024 | 15:46:26 | 00405964442TRLO0.1.1 |
| 1 | 4.636 | CHIX | 29/05/2024 | 15:46:26 | 00405964443TRLO0.1.1 |
| 63 | 4.636 | XLON | 29/05/2024 | 15:46:28 | 00405964460TRLO0.1.1 |
| 73 | 4.636 | XLON | 29/05/2024 | 15:46:28 | 00405964459TRLO0.1.1 |
| 5 | 4.638 | XLON | 29/05/2024 | 15:47:37 | 00405965399TRLO0.1.1 |
| 5 | 4.638 | XLON | 29/05/2024 | 15:47:40 | 00405965410TRLO0.1.1 |
| 5 | 4.638 | XLON | 29/05/2024 | 15:47:50 | 00405965502TRLO0.1.1 |
| 5 | 4.638 | XLON | 29/05/2024 | 15:47:54 | 00405965558TRLO0.1.1 |
| 1 | 4.636 | AQXE | 29/05/2024 | 15:47:57 | 00405965566TRLO0.1.1 |
| 1 | 4.636 | AQXE | 29/05/2024 | 15:47:57 | 00405965568TRLO0.1.1 |
| 1 | 4.636 | AQXE | 29/05/2024 | 15:47:57 | 00405965567TRLO0.1.1 |
| 1 | 4.636 | AQXE | 29/05/2024 | 15:47:57 | 00405965569TRLO0.1.1 |
| 1 | 4.636 | AQXE | 29/05/2024 | 15:47:57 | 00405965571TRLO0.1.1 |
| 1 | 4.636 | CHIX | 29/05/2024 | 15:47:57 | 00405965572TRLO0.1.1 |
| 73 | 4.636 | AQXE | 29/05/2024 | 15:47:57 | 00405965570TRLO0.1.1 |
| 1 | 4.636 | CHIX | 29/05/2024 | 15:47:57 | 00405965573TRLO0.1.1 |
| 136 | 4.636 | CHIX | 29/05/2024 | 15:47:57 | 00405965574TRLO0.1.1 |
| 1 | 4.634 | AQXE | 29/05/2024 | 15:47:57 | 00405965576TRLO0.1.1 |
| 4 | 4.634 | AQXE | 29/05/2024 | 15:47:57 | 00405965578TRLO0.1.1 |
| 19 | 4.634 | AQXE | 29/05/2024 | 15:47:57 | 00405965577TRLO0.1.1 |
| 1 | 4.636 | CHIX | 29/05/2024 | 15:47:57 | 00405965575TRLO0.1.1 |
| 3 | 4.634 | AQXE | 29/05/2024 | 15:47:57 | 00405965580TRLO0.1.1 |
| 1 | 4.634 | AQXE | 29/05/2024 | 15:47:57 | 00405965579TRLO0.1.1 |
| 1 | 4.634 | CHIX | 29/05/2024 | 15:47:57 | 00405965583TRLO0.1.1 |
| 1 | 4.634 | AQXE | 29/05/2024 | 15:47:57 | 00405965582TRLO0.1.1 |
| 1 | 4.634 | AQXE | 29/05/2024 | 15:47:57 | 00405965581TRLO0.1.1 |
| 1 | 4.634 | AQXE | 29/05/2024 | 15:47:57 | 00405965585TRLO0.1.1 |
| 79 | 4.634 | CHIX | 29/05/2024 | 15:47:57 | 00405965584TRLO0.1.1 |
| 1 | 4.634 | AQXE | 29/05/2024 | 15:47:57 | 00405965586TRLO0.1.1 |
| 1 | 4.634 | AQXE | 29/05/2024 | 15:47:57 | 00405965587TRLO0.1.1 |
| 1 | 4.634 | AQXE | 29/05/2024 | 15:47:57 | 00405965589TRLO0.1.1 |
| 2 | 4.634 | AQXE | 29/05/2024 | 15:47:57 | 00405965588TRLO0.1.1 |
| 6 | 4.634 | BATE | 29/05/2024 | 15:47:57 | 00405965591TRLO0.1.1 |
| 147 | 4.634 | BATE | 29/05/2024 | 15:47:57 | 00405965590TRLO0.1.1 |
| 21 | 4.634 | CHIX | 29/05/2024 | 15:47:57 | 00405965592TRLO0.1.1 |
| 1 | 4.634 | CHIX | 29/05/2024 | 15:47:57 | 00405965593TRLO0.1.1 |
| 1 | 4.634 | CHIX | 29/05/2024 | 15:47:57 | 00405965594TRLO0.1.1 |
| 1 | 4.634 | CHIX | 29/05/2024 | 15:47:57 | 00405965595TRLO0.1.1 |
| 1 | 4.634 | CHIX | 29/05/2024 | 15:47:57 | 00405965596TRLO0.1.1 |
| 1 | 4.634 | CHIX | 29/05/2024 | 15:47:57 | 00405965598TRLO0.1.1 |
| 1 | 4.634 | CHIX | 29/05/2024 | 15:47:57 | 00405965597TRLO0.1.1 |
| 1 | 4.634 | CHIX | 29/05/2024 | 15:47:57 | 00405965600TRLO0.1.1 |
| 23 | 4.634 | CHIX | 29/05/2024 | 15:47:57 | 00405965599TRLO0.1.1 |
| 1 | 4.634 | CHIX | 29/05/2024 | 15:47:57 | 00405965601TRLO0.1.1 |
| 3 | 4.634 | BATE | 29/05/2024 | 15:47:57 | 00405965604TRLO0.1.1 |
| 12 | 4.634 | BATE | 29/05/2024 | 15:47:57 | 00405965602TRLO0.1.1 |
| 3 | 4.634 | BATE | 29/05/2024 | 15:47:57 | 00405965603TRLO0.1.1 |
| 1 | 4.634 | CHIX | 29/05/2024 | 15:47:57 | 00405965606TRLO0.1.1 |
| 3 | 4.634 | BATE | 29/05/2024 | 15:47:57 | 00405965605TRLO0.1.1 |
| 12 | 4.634 | BATE | 29/05/2024 | 15:47:57 | 00405965609TRLO0.1.1 |
| 1 | 4.634 | CHIX | 29/05/2024 | 15:47:57 | 00405965607TRLO0.1.1 |
| 1 | 4.634 | CHIX | 29/05/2024 | 15:47:57 | 00405965608TRLO0.1.1 |
| 3 | 4.634 | BATE | 29/05/2024 | 15:47:57 | 00405965610TRLO0.1.1 |
| 3 | 4.634 | BATE | 29/05/2024 | 15:47:57 | 00405965611TRLO0.1.1 |
| 6 | 4.634 | BATE | 29/05/2024 | 15:47:57 | 00405965612TRLO0.1.1 |
| 3 | 4.634 | BATE | 29/05/2024 | 15:47:57 | 00405965613TRLO0.1.1 |
| 3 | 4.634 | BATE | 29/05/2024 | 15:47:57 | 00405965614TRLO0.1.1 |
| 18 | 4.634 | BATE | 29/05/2024 | 15:47:57 | 00405965615TRLO0.1.1 |
| 3 | 4.634 | BATE | 29/05/2024 | 15:47:57 | 00405965616TRLO0.1.1 |
| 6 | 4.634 | BATE | 29/05/2024 | 15:47:57 | 00405965617TRLO0.1.1 |
| 1 | 4.634 | CHIX | 29/05/2024 | 15:47:57 | 00405965619TRLO0.1.1 |
| 1 | 4.634 | CHIX | 29/05/2024 | 15:47:57 | 00405965620TRLO0.1.1 |
| 1 | 4.634 | CHIX | 29/05/2024 | 15:47:57 | 00405965621TRLO0.1.1 |
| 1 | 4.634 | CHIX | 29/05/2024 | 15:47:57 | 00405965618TRLO0.1.1 |
| 3 | 4.634 | BATE | 29/05/2024 | 15:47:57 | 00405965623TRLO0.1.1 |
| 3 | 4.634 | BATE | 29/05/2024 | 15:47:57 | 00405965624TRLO0.1.1 |
| 3 | 4.634 | BATE | 29/05/2024 | 15:47:57 | 00405965622TRLO0.1.1 |
| 3 | 4.634 | BATE | 29/05/2024 | 15:47:57 | 00405965626TRLO0.1.1 |
| 3 | 4.634 | BATE | 29/05/2024 | 15:47:57 | 00405965625TRLO0.1.1 |
| 3 | 4.634 | BATE | 29/05/2024 | 15:47:57 | 00405965630TRLO0.1.1 |
| 24 | 4.634 | BATE | 29/05/2024 | 15:47:57 | 00405965627TRLO0.1.1 |
| 27 | 4.634 | BATE | 29/05/2024 | 15:47:57 | 00405965628TRLO0.1.1 |
| 136 | 4.634 | BATE | 29/05/2024 | 15:47:57 | 00405965629TRLO0.1.1 |
| 3 | 4.634 | BATE | 29/05/2024 | 15:47:57 | 00405965631TRLO0.1.1 |
| 3 | 4.634 | BATE | 29/05/2024 | 15:47:57 | 00405965632TRLO0.1.1 |
| 5 | 4.634 | XLON | 29/05/2024 | 15:47:57 | 00405965634TRLO0.1.1 |
| 3 | 4.634 | BATE | 29/05/2024 | 15:47:57 | 00405965633TRLO0.1.1 |
| 275 | 4.634 | XLON | 29/05/2024 | 15:47:57 | 00405965635TRLO0.1.1 |
| 5 | 4.634 | XLON | 29/05/2024 | 15:47:57 | 00405965638TRLO0.1.1 |
| 5 | 4.634 | XLON | 29/05/2024 | 15:47:57 | 00405965637TRLO0.1.1 |
| 65 | 4.634 | XLON | 29/05/2024 | 15:47:57 | 00405965636TRLO0.1.1 |
| 5 | 4.634 | XLON | 29/05/2024 | 15:47:57 | 00405965639TRLO0.1.1 |
| 5 | 4.634 | XLON | 29/05/2024 | 15:47:57 | 00405965640TRLO0.1.1 |
| 5 | 4.634 | XLON | 29/05/2024 | 15:47:57 | 00405965641TRLO0.1.1 |
| 5 | 4.634 | XLON | 29/05/2024 | 15:47:57 | 00405965642TRLO0.1.1 |
| 5 | 4.634 | XLON | 29/05/2024 | 15:47:57 | 00405965644TRLO0.1.1 |
| 80 | 4.634 | XLON | 29/05/2024 | 15:47:57 | 00405965643TRLO0.1.1 |
| 5 | 4.634 | XLON | 29/05/2024 | 15:47:57 | 00405965645TRLO0.1.1 |
| 5 | 4.634 | XLON | 29/05/2024 | 15:47:57 | 00405965647TRLO0.1.1 |
| 5 | 4.634 | XLON | 29/05/2024 | 15:47:57 | 00405965646TRLO0.1.1 |
| 136 | 4.634 | XLON | 29/05/2024 | 15:47:57 | 00405965648TRLO0.1.1 |
| 408 | 4.634 | XLON | 29/05/2024 | 15:47:57 | 00405965649TRLO0.1.1 |
| 12 | 4.634 | BATE | 29/05/2024 | 15:47:57 | 00405965650TRLO0.1.1 |
| 3 | 4.630 | BATE | 29/05/2024 | 15:48:20 | 00405966110TRLO0.1.1 |
| 3 | 4.630 | BATE | 29/05/2024 | 15:48:20 | 00405966113TRLO0.1.1 |
| 3 | 4.630 | BATE | 29/05/2024 | 15:48:20 | 00405966111TRLO0.1.1 |
| 3 | 4.630 | BATE | 29/05/2024 | 15:48:20 | 00405966112TRLO0.1.1 |
| 3 | 4.630 | BATE | 29/05/2024 | 15:48:20 | 00405966114TRLO0.1.1 |
| 3 | 4.630 | BATE | 29/05/2024 | 15:48:20 | 00405966115TRLO0.1.1 |
| 5 | 4.632 | XLON | 29/05/2024 | 15:48:22 | 00405966143TRLO0.1.1 |
| 5 | 4.628 | XLON | 29/05/2024 | 15:48:33 | 00405966216TRLO0.1.1 |
| 5 | 4.628 | XLON | 29/05/2024 | 15:48:33 | 00405966214TRLO0.1.1 |
| 136 | 4.628 | XLON | 29/05/2024 | 15:48:33 | 00405966215TRLO0.1.1 |
| 1 | 4.628 | CHIX | 29/05/2024 | 15:49:46 | 00405967353TRLO0.1.1 |
| 136 | 4.628 | BATE | 29/05/2024 | 15:49:48 | 00405967371TRLO0.1.1 |
| 136 | 4.628 | BATE | 29/05/2024 | 15:49:48 | 00405967370TRLO0.1.1 |
| 131 | 4.628 | CHIX | 29/05/2024 | 15:49:55 | 00405967459TRLO0.1.1 |
| 1 | 4.630 | AQXE | 29/05/2024 | 15:50:23 | 00405967785TRLO0.1.1 |
| 136 | 4.628 | XLON | 29/05/2024 | 15:50:31 | 00405967854TRLO0.1.1 |
| 136 | 4.628 | XLON | 29/05/2024 | 15:50:31 | 00405967853TRLO0.1.1 |
| 136 | 4.628 | XLON | 29/05/2024 | 15:50:31 | 00405967855TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 15:50:34 | 00405967906TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 15:50:35 | 00405967911TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 15:50:36 | 00405967920TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 15:50:36 | 00405967921TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 15:50:39 | 00405967937TRLO0.1.1 |
| 3 | 4.630 | BATE | 29/05/2024 | 15:50:47 | 00405968062TRLO0.1.1 |
| 5 | 4.630 | XLON | 29/05/2024 | 15:51:56 | 00405968634TRLO0.1.1 |
| 3 | 4.630 | XLON | 29/05/2024 | 15:51:58 | 00405968651TRLO0.1.1 |
| 5 | 4.630 | XLON | 29/05/2024 | 15:51:58 | 00405968653TRLO0.1.1 |
| 2 | 4.630 | XLON | 29/05/2024 | 15:51:58 | 00405968652TRLO0.1.1 |
| 3 | 4.630 | BATE | 29/05/2024 | 15:52:02 | 00405968709TRLO0.1.1 |
| 3 | 4.630 | BATE | 29/05/2024 | 15:52:03 | 00405968763TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 15:52:05 | 00405968775TRLO0.1.1 |
| 136 | 4.630 | BATE | 29/05/2024 | 15:52:05 | 00405968776TRLO0.1.1 |
| 3 | 4.630 | BATE | 29/05/2024 | 15:52:05 | 00405968777TRLO0.1.1 |
| 3 | 4.630 | BATE | 29/05/2024 | 15:52:07 | 00405968789TRLO0.1.1 |
| 3 | 4.630 | BATE | 29/05/2024 | 15:52:08 | 00405968794TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 15:52:21 | 00405968878TRLO0.1.1 |
| 141 | 4.630 | CHIX | 29/05/2024 | 15:52:22 | 00405968891TRLO0.1.1 |
| 244 | 4.630 | XLON | 29/05/2024 | 15:52:23 | 00405968909TRLO0.1.1 |
| 3 | 4.630 | XLON | 29/05/2024 | 15:52:23 | 00405968908TRLO0.1.1 |
| 3 | 4.630 | XLON | 29/05/2024 | 15:52:23 | 00405968910TRLO0.1.1 |
| 22 | 4.630 | XLON | 29/05/2024 | 15:52:23 | 00405968911TRLO0.1.1 |
| 1 | 4.626 | CHIX | 29/05/2024 | 15:52:25 | 00405968922TRLO0.1.1 |
| 73 | 4.630 | AQXE | 29/05/2024 | 15:52:25 | 00405968921TRLO0.1.1 |
| 1 | 4.626 | CHIX | 29/05/2024 | 15:52:25 | 00405968924TRLO0.1.1 |
| 136 | 4.626 | BATE | 29/05/2024 | 15:52:25 | 00405968923TRLO0.1.1 |
| 1 | 4.626 | CHIX | 29/05/2024 | 15:52:25 | 00405968925TRLO0.1.1 |
| 3 | 4.626 | BATE | 29/05/2024 | 15:52:25 | 00405968926TRLO0.1.1 |
| 5 | 4.626 | XLON | 29/05/2024 | 15:52:28 | 00405968944TRLO0.1.1 |
| 5 | 4.626 | XLON | 29/05/2024 | 15:52:40 | 00405969083TRLO0.1.1 |
| 5 | 4.626 | XLON | 29/05/2024 | 15:52:42 | 00405969089TRLO0.1.1 |
| 136 | 4.626 | XLON | 29/05/2024 | 15:54:23 | 00405969888TRLO0.1.1 |
| 3 | 4.630 | BATE | 29/05/2024 | 15:56:01 | 00405970870TRLO0.1.1 |
| 408 | 4.630 | BATE | 29/05/2024 | 15:56:01 | 00405970871TRLO0.1.1 |
| 158 | 4.630 | BATE | 29/05/2024 | 15:56:01 | 00405970874TRLO0.1.1 |
| 3 | 4.630 | BATE | 29/05/2024 | 15:56:01 | 00405970873TRLO0.1.1 |
| 136 | 4.630 | CHIX | 29/05/2024 | 15:56:01 | 00405970872TRLO0.1.1 |
| 544 | 4.628 | XLON | 29/05/2024 | 15:56:01 | 00405970876TRLO0.1.1 |
| 5 | 4.628 | XLON | 29/05/2024 | 15:56:01 | 00405970875TRLO0.1.1 |
| 5 | 4.628 | XLON | 29/05/2024 | 15:56:01 | 00405970877TRLO0.1.1 |
| 5 | 4.630 | XLON | 29/05/2024 | 15:56:01 | 00405970882TRLO0.1.1 |
| 3 | 4.630 | BATE | 29/05/2024 | 15:56:02 | 00405970884TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 15:56:02 | 00405970885TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 15:56:02 | 00405970886TRLO0.1.1 |
| 3 | 4.630 | BATE | 29/05/2024 | 15:56:03 | 00405970891TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 15:56:04 | 00405970898TRLO0.1.1 |
| 3 | 4.630 | BATE | 29/05/2024 | 15:56:06 | 00405970915TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 15:56:06 | 00405970916TRLO0.1.1 |
| 3 | 4.630 | BATE | 29/05/2024 | 15:56:07 | 00405970920TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 15:56:09 | 00405970935TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 15:56:09 | 00405970936TRLO0.1.1 |
| 136 | 4.632 | XLON | 29/05/2024 | 15:57:48 | 00405972444TRLO0.1.1 |
| 3 | 4.632 | BATE | 29/05/2024 | 15:57:54 | 00405972495TRLO0.1.1 |
| 5 | 4.632 | XLON | 29/05/2024 | 15:57:55 | 00405972526TRLO0.1.1 |
| 5 | 4.632 | XLON | 29/05/2024 | 15:57:57 | 00405972638TRLO0.1.1 |
| 1 | 4.632 | CHIX | 29/05/2024 | 15:57:58 | 00405972652TRLO0.1.1 |
| 5 | 4.632 | XLON | 29/05/2024 | 15:57:58 | 00405972653TRLO0.1.1 |
| 1 | 4.632 | CHIX | 29/05/2024 | 15:58:02 | 00405972669TRLO0.1.1 |
| 49 | 4.632 | BATE | 29/05/2024 | 15:58:02 | 00405972670TRLO0.1.1 |
| 150 | 4.632 | BATE | 29/05/2024 | 15:58:02 | 00405972671TRLO0.1.1 |
| 73 | 4.630 | AQXE | 29/05/2024 | 15:58:02 | 00405972675TRLO0.1.1 |
| 1 | 4.630 | AQXE | 29/05/2024 | 15:58:02 | 00405972673TRLO0.1.1 |
| 1 | 4.630 | AQXE | 29/05/2024 | 15:58:02 | 00405972674TRLO0.1.1 |
| 73 | 4.632 | BATE | 29/05/2024 | 15:58:02 | 00405972672TRLO0.1.1 |
| 1 | 4.630 | AQXE | 29/05/2024 | 15:58:02 | 00405972676TRLO0.1.1 |
| 1 | 4.630 | AQXE | 29/05/2024 | 15:58:02 | 00405972677TRLO0.1.1 |
| 1 | 4.630 | AQXE | 29/05/2024 | 15:58:02 | 00405972678TRLO0.1.1 |
| 114 | 4.630 | BATE | 29/05/2024 | 15:58:02 | 00405972682TRLO0.1.1 |
| 1 | 4.630 | AQXE | 29/05/2024 | 15:58:02 | 00405972679TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 15:58:02 | 00405972681TRLO0.1.1 |
| 136 | 4.630 | CHIX | 29/05/2024 | 15:58:02 | 00405972680TRLO0.1.1 |
| 3 | 4.630 | BATE | 29/05/2024 | 15:58:02 | 00405972684TRLO0.1.1 |
| 136 | 4.630 | BATE | 29/05/2024 | 15:58:02 | 00405972683TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 15:58:02 | 00405972685TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 15:58:02 | 00405972687TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 15:58:02 | 00405972689TRLO0.1.1 |
| 136 | 4.630 | CHIX | 29/05/2024 | 15:58:02 | 00405972686TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 15:58:02 | 00405972688TRLO0.1.1 |
| 3 | 4.630 | BATE | 29/05/2024 | 15:58:02 | 00405972692TRLO0.1.1 |
| 3 | 4.630 | BATE | 29/05/2024 | 15:58:02 | 00405972691TRLO0.1.1 |
| 3 | 4.630 | BATE | 29/05/2024 | 15:58:02 | 00405972690TRLO0.1.1 |
| 3 | 4.630 | BATE | 29/05/2024 | 15:58:02 | 00405972693TRLO0.1.1 |
| 136 | 4.630 | XLON | 29/05/2024 | 15:58:02 | 00405972694TRLO0.1.1 |
| 136 | 4.630 | XLON | 29/05/2024 | 15:58:02 | 00405972695TRLO0.1.1 |
| 136 | 4.630 | XLON | 29/05/2024 | 15:58:02 | 00405972696TRLO0.1.1 |
| 136 | 4.630 | XLON | 29/05/2024 | 15:58:02 | 00405972698TRLO0.1.1 |
| 136 | 4.630 | XLON | 29/05/2024 | 15:58:02 | 00405972697TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 15:58:17 | 00405972875TRLO0.1.1 |
| 5 | 4.630 | XLON | 29/05/2024 | 15:58:24 | 00405972922TRLO0.1.1 |
| 5 | 4.630 | XLON | 29/05/2024 | 15:58:27 | 00405972935TRLO0.1.1 |
| 5 | 4.630 | XLON | 29/05/2024 | 15:58:27 | 00405972936TRLO0.1.1 |
| 1 | 4.630 | XLON | 29/05/2024 | 15:59:53 | 00405973516TRLO0.1.1 |
| 4 | 4.630 | XLON | 29/05/2024 | 15:59:53 | 00405973515TRLO0.1.1 |
| 5 | 4.630 | XLON | 29/05/2024 | 15:59:53 | 00405973517TRLO0.1.1 |
| 136 | 4.628 | BATE | 29/05/2024 | 15:59:53 | 00405973518TRLO0.1.1 |
| 136 | 4.628 | BATE | 29/05/2024 | 15:59:53 | 00405973519TRLO0.1.1 |
| 4 | 4.630 | XLON | 29/05/2024 | 15:59:53 | 00405973520TRLO0.1.1 |
| 150 | 4.630 | XLON | 29/05/2024 | 15:59:53 | 00405973521TRLO0.1.1 |
| 113 | 4.630 | XLON | 29/05/2024 | 15:59:53 | 00405973522TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 16:00:03 | 00405973703TRLO0.1.1 |
| 73 | 4.630 | AQXE | 29/05/2024 | 16:00:03 | 00405973706TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 16:00:11 | 00405973727TRLO0.1.1 |
| 5 | 4.630 | XLON | 29/05/2024 | 16:00:11 | 00405973729TRLO0.1.1 |
| 32 | 4.630 | CHIX | 29/05/2024 | 16:00:17 | 00405973778TRLO0.1.1 |
| 104 | 4.630 | CHIX | 29/05/2024 | 16:00:17 | 00405973777TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 16:00:17 | 00405973779TRLO0.1.1 |
| 5 | 4.630 | XLON | 29/05/2024 | 16:00:21 | 00405973829TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 16:00:25 | 00405973859TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 16:00:27 | 00405973865TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 16:00:32 | 00405973921TRLO0.1.1 |
| 3 | 4.628 | BATE | 29/05/2024 | 16:00:32 | 00405973922TRLO0.1.1 |
| 3 | 4.628 | BATE | 29/05/2024 | 16:00:32 | 00405973923TRLO0.1.1 |
| 3 | 4.628 | BATE | 29/05/2024 | 16:00:32 | 00405973924TRLO0.1.1 |
| 3 | 4.628 | BATE | 29/05/2024 | 16:00:32 | 00405973927TRLO0.1.1 |
| 3 | 4.628 | BATE | 29/05/2024 | 16:00:32 | 00405973925TRLO0.1.1 |
| 3 | 4.628 | BATE | 29/05/2024 | 16:00:32 | 00405973926TRLO0.1.1 |
| 165 | 4.626 | XLON | 29/05/2024 | 16:00:32 | 00405973929TRLO0.1.1 |
| 175 | 4.626 | XLON | 29/05/2024 | 16:00:32 | 00405973930TRLO0.1.1 |
| 136 | 4.628 | BATE | 29/05/2024 | 16:00:32 | 00405973928TRLO0.1.1 |
| 107 | 4.626 | XLON | 29/05/2024 | 16:00:32 | 00405973931TRLO0.1.1 |
| 136 | 4.626 | XLON | 29/05/2024 | 16:00:32 | 00405973932TRLO0.1.1 |
| 5 | 4.626 | XLON | 29/05/2024 | 16:00:59 | 00405974241TRLO0.1.1 |
| 5 | 4.626 | XLON | 29/05/2024 | 16:01:00 | 00405974252TRLO0.1.1 |
| 5 | 4.626 | XLON | 29/05/2024 | 16:01:08 | 00405974293TRLO0.1.1 |
| 5 | 4.626 | XLON | 29/05/2024 | 16:01:28 | 00405974467TRLO0.1.1 |
| 5 | 4.620 | XLON | 29/05/2024 | 16:01:33 | 00405974534TRLO0.1.1 |
| 136 | 4.620 | XLON | 29/05/2024 | 16:01:33 | 00405974535TRLO0.1.1 |
| 1 | 4.622 | CHIX | 29/05/2024 | 16:02:09 | 00405974823TRLO0.1.1 |
| 136 | 4.622 | CHIX | 29/05/2024 | 16:02:15 | 00405974878TRLO0.1.1 |
| 1 | 4.622 | CHIX | 29/05/2024 | 16:02:27 | 00405974933TRLO0.1.1 |
| 73 | 4.622 | AQXE | 29/05/2024 | 16:02:29 | 00405974956TRLO0.1.1 |
| 1 | 4.622 | CHIX | 29/05/2024 | 16:02:38 | 00405975013TRLO0.1.1 |
| 1 | 4.622 | CHIX | 29/05/2024 | 16:02:38 | 00405975014TRLO0.1.1 |
| 1 | 4.622 | CHIX | 29/05/2024 | 16:02:38 | 00405975012TRLO0.1.1 |
| 1 | 4.622 | CHIX | 29/05/2024 | 16:02:38 | 00405975015TRLO0.1.1 |
| 1 | 4.622 | CHIX | 29/05/2024 | 16:02:38 | 00405975017TRLO0.1.1 |
| 1 | 4.622 | CHIX | 29/05/2024 | 16:02:38 | 00405975016TRLO0.1.1 |
| 136 | 4.622 | CHIX | 29/05/2024 | 16:02:38 | 00405975018TRLO0.1.1 |
| 3 | 4.622 | BATE | 29/05/2024 | 16:02:40 | 00405975025TRLO0.1.1 |
| 3 | 4.622 | BATE | 29/05/2024 | 16:02:40 | 00405975026TRLO0.1.1 |
| 3 | 4.622 | BATE | 29/05/2024 | 16:02:40 | 00405975027TRLO0.1.1 |
| 3 | 4.622 | BATE | 29/05/2024 | 16:02:40 | 00405975028TRLO0.1.1 |
| 408 | 4.622 | BATE | 29/05/2024 | 16:02:40 | 00405975030TRLO0.1.1 |
| 3 | 4.622 | BATE | 29/05/2024 | 16:02:40 | 00405975029TRLO0.1.1 |
| 5 | 4.622 | XLON | 29/05/2024 | 16:02:40 | 00405975031TRLO0.1.1 |
| 3 | 4.622 | BATE | 29/05/2024 | 16:02:42 | 00405975048TRLO0.1.1 |
| 136 | 4.624 | BATE | 29/05/2024 | 16:03:42 | 00405975509TRLO0.1.1 |
| 136 | 4.624 | BATE | 29/05/2024 | 16:03:42 | 00405975510TRLO0.1.1 |
| 505 | 4.624 | XLON | 29/05/2024 | 16:03:42 | 00405975511TRLO0.1.1 |
| 21 | 4.624 | XLON | 29/05/2024 | 16:03:42 | 00405975512TRLO0.1.1 |
| 7 | 4.632 | XLON | 29/05/2024 | 16:05:02 | 00405976333TRLO0.1.1 |
| 516 | 4.632 | XLON | 29/05/2024 | 16:05:02 | 00405976332TRLO0.1.1 |
| 136 | 4.632 | XLON | 29/05/2024 | 16:05:02 | 00405976334TRLO0.1.1 |
| 3 | 4.632 | BATE | 29/05/2024 | 16:05:02 | 00405976335TRLO0.1.1 |
| 3 | 4.632 | BATE | 29/05/2024 | 16:05:05 | 00405976381TRLO0.1.1 |
| 3 | 4.632 | BATE | 29/05/2024 | 16:05:06 | 00405976384TRLO0.1.1 |
| 3 | 4.630 | BATE | 29/05/2024 | 16:05:09 | 00405976395TRLO0.1.1 |
| 1 | 4.632 | CHIX | 29/05/2024 | 16:05:09 | 00405976394TRLO0.1.1 |
| 3 | 4.630 | BATE | 29/05/2024 | 16:05:09 | 00405976397TRLO0.1.1 |
| 3 | 4.630 | BATE | 29/05/2024 | 16:05:09 | 00405976396TRLO0.1.1 |
| 136 | 4.630 | BATE | 29/05/2024 | 16:05:09 | 00405976398TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 16:05:09 | 00405976401TRLO0.1.1 |
| 136 | 4.630 | BATE | 29/05/2024 | 16:05:09 | 00405976399TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 16:05:09 | 00405976400TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 16:05:09 | 00405976402TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 16:05:09 | 00405976403TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 16:05:21 | 00405976483TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 16:05:21 | 00405976484TRLO0.1.1 |
| 136 | 4.630 | CHIX | 29/05/2024 | 16:05:21 | 00405976482TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 16:05:21 | 00405976486TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 16:05:21 | 00405976487TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 16:05:21 | 00405976485TRLO0.1.1 |
| 5 | 4.630 | XLON | 29/05/2024 | 16:05:21 | 00405976490TRLO0.1.1 |
| 5 | 4.630 | XLON | 29/05/2024 | 16:05:21 | 00405976488TRLO0.1.1 |
| 5 | 4.630 | XLON | 29/05/2024 | 16:05:21 | 00405976491TRLO0.1.1 |
| 5 | 4.630 | XLON | 29/05/2024 | 16:05:21 | 00405976489TRLO0.1.1 |
| 5 | 4.630 | XLON | 29/05/2024 | 16:05:21 | 00405976493TRLO0.1.1 |
| 5 | 4.630 | XLON | 29/05/2024 | 16:05:21 | 00405976492TRLO0.1.1 |
| 150 | 4.630 | BATE | 29/05/2024 | 16:07:17 | 00405977452TRLO0.1.1 |
| 28 | 4.630 | BATE | 29/05/2024 | 16:07:17 | 00405977454TRLO0.1.1 |
| 122 | 4.630 | BATE | 29/05/2024 | 16:07:17 | 00405977453TRLO0.1.1 |
| 5 | 4.630 | XLON | 29/05/2024 | 16:07:17 | 00405977455TRLO0.1.1 |
| 161 | 4.630 | XLON | 29/05/2024 | 16:07:17 | 00405977459TRLO0.1.1 |
| 5 | 4.630 | XLON | 29/05/2024 | 16:07:17 | 00405977458TRLO0.1.1 |
| 23 | 4.630 | XLON | 29/05/2024 | 16:07:17 | 00405977456TRLO0.1.1 |
| 249 | 4.630 | XLON | 29/05/2024 | 16:07:17 | 00405977457TRLO0.1.1 |
| 5 | 4.630 | XLON | 29/05/2024 | 16:07:17 | 00405977461TRLO0.1.1 |
| 5 | 4.630 | XLON | 29/05/2024 | 16:07:17 | 00405977462TRLO0.1.1 |
| 136 | 4.630 | XLON | 29/05/2024 | 16:07:17 | 00405977460TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 16:07:17 | 00405977463TRLO0.1.1 |
| 65 | 4.630 | CHIX | 29/05/2024 | 16:07:17 | 00405977464TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 16:07:17 | 00405977465TRLO0.1.1 |
| 104 | 4.630 | CHIX | 29/05/2024 | 16:07:17 | 00405977467TRLO0.1.1 |
| 108 | 4.630 | BATE | 29/05/2024 | 16:07:17 | 00405977466TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 16:07:17 | 00405977468TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 16:07:17 | 00405977469TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 16:07:18 | 00405977473TRLO0.1.1 |
| 5 | 4.632 | XLON | 29/05/2024 | 16:07:34 | 00405977623TRLO0.1.1 |
| 5 | 4.632 | XLON | 29/05/2024 | 16:07:58 | 00405977804TRLO0.1.1 |
| 1 | 4.632 | CHIX | 29/05/2024 | 16:08:14 | 00405977924TRLO0.1.1 |
| 136 | 4.632 | XLON | 29/05/2024 | 16:08:51 | 00405978213TRLO0.1.1 |
| 1 | 4.632 | CHIX | 29/05/2024 | 16:09:13 | 00405978415TRLO0.1.1 |
| 1 | 4.632 | CHIX | 29/05/2024 | 16:09:14 | 00405978420TRLO0.1.1 |
| 50 | 4.632 | CHIX | 29/05/2024 | 16:09:38 | 00405978613TRLO0.1.1 |
| 87 | 4.632 | CHIX | 29/05/2024 | 16:09:38 | 00405978614TRLO0.1.1 |
| 73 | 4.632 | CHIX | 29/05/2024 | 16:09:52 | 00405978725TRLO0.1.1 |
| 29 | 4.632 | CHIX | 29/05/2024 | 16:10:10 | 00405978896TRLO0.1.1 |
| 1 | 4.632 | CHIX | 29/05/2024 | 16:10:10 | 00405978897TRLO0.1.1 |
| 1 | 4.632 | CHIX | 29/05/2024 | 16:10:10 | 00405978898TRLO0.1.1 |
| 1 | 4.632 | CHIX | 29/05/2024 | 16:10:10 | 00405978899TRLO0.1.1 |
| 1 | 4.632 | CHIX | 29/05/2024 | 16:10:10 | 00405978900TRLO0.1.1 |
| 5 | 4.632 | XLON | 29/05/2024 | 16:10:26 | 00405979096TRLO0.1.1 |
| 5 | 4.632 | XLON | 29/05/2024 | 16:10:29 | 00405979106TRLO0.1.1 |
| 5 | 4.632 | XLON | 29/05/2024 | 16:10:29 | 00405979105TRLO0.1.1 |
| 5 | 4.632 | XLON | 29/05/2024 | 16:10:34 | 00405979191TRLO0.1.1 |
| 136 | 4.632 | XLON | 29/05/2024 | 16:10:36 | 00405979231TRLO0.1.1 |
| 5 | 4.632 | XLON | 29/05/2024 | 16:10:58 | 00405979396TRLO0.1.1 |
| 5 | 4.632 | XLON | 29/05/2024 | 16:10:59 | 00405979428TRLO0.1.1 |
| 136 | 4.632 | XLON | 29/05/2024 | 16:11:04 | 00405979504TRLO0.1.1 |
| 1 | 4.632 | CHIX | 29/05/2024 | 16:11:18 | 00405979599TRLO0.1.1 |
| 136 | 4.632 | XLON | 29/05/2024 | 16:11:28 | 00405979670TRLO0.1.1 |
| 3 | 4.630 | BATE | 29/05/2024 | 16:11:32 | 00405979697TRLO0.1.1 |
| 3 | 4.630 | BATE | 29/05/2024 | 16:11:32 | 00405979698TRLO0.1.1 |
| 3 | 4.630 | BATE | 29/05/2024 | 16:11:32 | 00405979699TRLO0.1.1 |
| 3 | 4.630 | BATE | 29/05/2024 | 16:11:32 | 00405979700TRLO0.1.1 |
| 3 | 4.630 | BATE | 29/05/2024 | 16:11:32 | 00405979701TRLO0.1.1 |
| 3 | 4.630 | BATE | 29/05/2024 | 16:11:32 | 00405979703TRLO0.1.1 |
| 136 | 4.630 | BATE | 29/05/2024 | 16:11:32 | 00405979702TRLO0.1.1 |
| 12 | 4.630 | BATE | 29/05/2024 | 16:11:32 | 00405979704TRLO0.1.1 |
| 85 | 4.630 | BATE | 29/05/2024 | 16:11:32 | 00405979705TRLO0.1.1 |
| 83 | 4.632 | XLON | 29/05/2024 | 16:11:59 | 00405980004TRLO0.1.1 |
| 53 | 4.632 | XLON | 29/05/2024 | 16:11:59 | 00405980005TRLO0.1.1 |
| 136 | 4.632 | XLON | 29/05/2024 | 16:12:23 | 00405980174TRLO0.1.1 |
| 136 | 4.632 | XLON | 29/05/2024 | 16:12:57 | 00405980588TRLO0.1.1 |
| 1 | 4.632 | AQXE | 29/05/2024 | 16:13:00 | 00405980601TRLO0.1.1 |
| 1 | 4.632 | AQXE | 29/05/2024 | 16:13:00 | 00405980602TRLO0.1.1 |
| 73 | 4.632 | AQXE | 29/05/2024 | 16:13:00 | 00405980603TRLO0.1.1 |
| 1 | 4.632 | AQXE | 29/05/2024 | 16:13:00 | 00405980604TRLO0.1.1 |
| 1 | 4.632 | AQXE | 29/05/2024 | 16:13:00 | 00405980608TRLO0.1.1 |
| 136 | 4.632 | BATE | 29/05/2024 | 16:13:02 | 00405980623TRLO0.1.1 |
| 1 | 4.632 | AQXE | 29/05/2024 | 16:13:03 | 00405980642TRLO0.1.1 |
| 1 | 4.632 | CHIX | 29/05/2024 | 16:13:03 | 00405980643TRLO0.1.1 |
| 1 | 4.632 | AQXE | 29/05/2024 | 16:13:04 | 00405980657TRLO0.1.1 |
| 136 | 4.632 | CHIX | 29/05/2024 | 16:13:04 | 00405980658TRLO0.1.1 |
| 3 | 4.632 | BATE | 29/05/2024 | 16:13:07 | 00405980709TRLO0.1.1 |
| 1 | 4.632 | CHIX | 29/05/2024 | 16:13:08 | 00405980721TRLO0.1.1 |
| 1 | 4.632 | CHIX | 29/05/2024 | 16:13:08 | 00405980722TRLO0.1.1 |
| 1 | 4.632 | CHIX | 29/05/2024 | 16:13:08 | 00405980723TRLO0.1.1 |
| 25 | 4.632 | BATE | 29/05/2024 | 16:13:10 | 00405980734TRLO0.1.1 |
| 83 | 4.632 | BATE | 29/05/2024 | 16:13:10 | 00405980733TRLO0.1.1 |
| 35 | 4.632 | BATE | 29/05/2024 | 16:13:10 | 00405980735TRLO0.1.1 |
| 76 | 4.632 | BATE | 29/05/2024 | 16:13:10 | 00405980736TRLO0.1.1 |
| 56 | 4.632 | BATE | 29/05/2024 | 16:13:10 | 00405980738TRLO0.1.1 |
| 150 | 4.632 | BATE | 29/05/2024 | 16:13:10 | 00405980737TRLO0.1.1 |
| 158 | 4.632 | BATE | 29/05/2024 | 16:13:10 | 00405980739TRLO0.1.1 |
| 1 | 4.632 | CHIX | 29/05/2024 | 16:13:12 | 00405980769TRLO0.1.1 |
| 1 | 4.632 | CHIX | 29/05/2024 | 16:13:14 | 00405980782TRLO0.1.1 |
| 5 | 4.632 | XLON | 29/05/2024 | 16:13:16 | 00405980831TRLO0.1.1 |
| 5 | 4.632 | XLON | 29/05/2024 | 16:13:18 | 00405980845TRLO0.1.1 |
| 5 | 4.632 | XLON | 29/05/2024 | 16:13:19 | 00405980851TRLO0.1.1 |
| 5 | 4.632 | XLON | 29/05/2024 | 16:13:19 | 00405980852TRLO0.1.1 |
| 3 | 4.632 | BATE | 29/05/2024 | 16:13:31 | 00405980943TRLO0.1.1 |
| 1 | 4.632 | AQXE | 29/05/2024 | 16:13:31 | 00405980945TRLO0.1.1 |
| 3 | 4.632 | BATE | 29/05/2024 | 16:13:31 | 00405980944TRLO0.1.1 |
| 46 | 4.632 | AQXE | 29/05/2024 | 16:13:31 | 00405980946TRLO0.1.1 |
| 34 | 4.632 | XLON | 29/05/2024 | 16:13:31 | 00405980947TRLO0.1.1 |
| 102 | 4.632 | XLON | 29/05/2024 | 16:13:31 | 00405980948TRLO0.1.1 |
| 1 | 4.632 | AQXE | 29/05/2024 | 16:14:32 | 00405981446TRLO0.1.1 |
| 1 | 4.632 | AQXE | 29/05/2024 | 16:14:32 | 00405981448TRLO0.1.1 |
| 27 | 4.632 | AQXE | 29/05/2024 | 16:14:32 | 00405981447TRLO0.1.1 |
| 73 | 4.632 | AQXE | 29/05/2024 | 16:14:32 | 00405981451TRLO0.1.1 |
| 1 | 4.632 | AQXE | 29/05/2024 | 16:14:32 | 00405981449TRLO0.1.1 |
| 1 | 4.632 | AQXE | 29/05/2024 | 16:14:32 | 00405981450TRLO0.1.1 |
| 1 | 4.632 | AQXE | 29/05/2024 | 16:14:32 | 00405981452TRLO0.1.1 |
| 3 | 4.632 | BATE | 29/05/2024 | 16:14:32 | 00405981455TRLO0.1.1 |
| 3 | 4.632 | BATE | 29/05/2024 | 16:14:32 | 00405981453TRLO0.1.1 |
| 136 | 4.632 | BATE | 29/05/2024 | 16:14:32 | 00405981454TRLO0.1.1 |
| 3 | 4.632 | BATE | 29/05/2024 | 16:14:32 | 00405981456TRLO0.1.1 |
| 3 | 4.632 | BATE | 29/05/2024 | 16:14:32 | 00405981458TRLO0.1.1 |
| 136 | 4.632 | CHIX | 29/05/2024 | 16:14:32 | 00405981457TRLO0.1.1 |
| 1 | 4.632 | CHIX | 29/05/2024 | 16:14:32 | 00405981462TRLO0.1.1 |
| 1 | 4.632 | CHIX | 29/05/2024 | 16:14:32 | 00405981460TRLO0.1.1 |
| 1 | 4.632 | CHIX | 29/05/2024 | 16:14:32 | 00405981459TRLO0.1.1 |
| 1 | 4.632 | CHIX | 29/05/2024 | 16:14:32 | 00405981461TRLO0.1.1 |
| 1 | 4.632 | CHIX | 29/05/2024 | 16:14:32 | 00405981463TRLO0.1.1 |
| 3 | 4.632 | BATE | 29/05/2024 | 16:14:32 | 00405981464TRLO0.1.1 |
| 3 | 4.632 | BATE | 29/05/2024 | 16:14:32 | 00405981465TRLO0.1.1 |
| 3 | 4.632 | BATE | 29/05/2024 | 16:14:32 | 00405981466TRLO0.1.1 |
| 3 | 4.632 | BATE | 29/05/2024 | 16:14:32 | 00405981467TRLO0.1.1 |
| 3 | 4.632 | BATE | 29/05/2024 | 16:14:32 | 00405981469TRLO0.1.1 |
| 136 | 4.632 | CHIX | 29/05/2024 | 16:14:32 | 00405981468TRLO0.1.1 |
| 136 | 4.632 | BATE | 29/05/2024 | 16:14:32 | 00405981470TRLO0.1.1 |
| 136 | 4.632 | XLON | 29/05/2024 | 16:14:32 | 00405981473TRLO0.1.1 |
| 383 | 4.632 | XLON | 29/05/2024 | 16:14:32 | 00405981471TRLO0.1.1 |
| 5 | 4.632 | XLON | 29/05/2024 | 16:14:32 | 00405981474TRLO0.1.1 |
| 136 | 4.632 | XLON | 29/05/2024 | 16:14:32 | 00405981472TRLO0.1.1 |
| 5 | 4.632 | XLON | 29/05/2024 | 16:14:32 | 00405981475TRLO0.1.1 |
| 136 | 4.632 | XLON | 29/05/2024 | 16:14:32 | 00405981476TRLO0.1.1 |
| 13 | 4.632 | XLON | 29/05/2024 | 16:15:04 | 00405981793TRLO0.1.1 |
| 126 | 4.632 | XLON | 29/05/2024 | 16:15:57 | 00405982438TRLO0.1.1 |
| 16 | 4.632 | XLON | 29/05/2024 | 16:15:58 | 00405982442TRLO0.1.1 |
| 16 | 4.632 | XLON | 29/05/2024 | 16:16:02 | 00405982458TRLO0.1.1 |
| 16 | 4.632 | XLON | 29/05/2024 | 16:16:05 | 00405982493TRLO0.1.1 |
| 12 | 4.630 | XLON | 29/05/2024 | 16:16:07 | 00405982507TRLO0.1.1 |
| 136 | 4.630 | XLON | 29/05/2024 | 16:16:07 | 00405982508TRLO0.1.1 |
| 2 | 4.630 | XLON | 29/05/2024 | 16:16:07 | 00405982511TRLO0.1.1 |
| 146 | 4.630 | XLON | 29/05/2024 | 16:16:07 | 00405982510TRLO0.1.1 |
| 136 | 4.630 | XLON | 29/05/2024 | 16:16:07 | 00405982509TRLO0.1.1 |
| 10 | 4.632 | BATE | 29/05/2024 | 16:16:18 | 00405982652TRLO0.1.1 |
| 4 | 4.632 | CHIX | 29/05/2024 | 16:16:20 | 00405982711TRLO0.1.1 |
| 10 | 4.632 | BATE | 29/05/2024 | 16:16:25 | 00405982770TRLO0.1.1 |
| 62 | 4.632 | BATE | 29/05/2024 | 16:16:34 | 00405982866TRLO0.1.1 |
| 74 | 4.632 | BATE | 29/05/2024 | 16:16:34 | 00405982867TRLO0.1.1 |
| 665 | 4.632 | CHIX | 29/05/2024 | 16:16:37 | 00405982937TRLO0.1.1 |
| 1 | 4.632 | CHIX | 29/05/2024 | 16:16:50 | 00405983058TRLO0.1.1 |
| 1 | 4.632 | CHIX | 29/05/2024 | 16:16:59 | 00405983144TRLO0.1.1 |
| 136 | 4.632 | BATE | 29/05/2024 | 16:17:05 | 00405983240TRLO0.1.1 |
| 238 | 4.630 | AQXE | 29/05/2024 | 16:17:06 | 00405983247TRLO0.1.1 |
| 2 | 4.630 | AQXE | 29/05/2024 | 16:17:06 | 00405983244TRLO0.1.1 |
| 2 | 4.630 | AQXE | 29/05/2024 | 16:17:06 | 00405983246TRLO0.1.1 |
| 8 | 4.630 | BATE | 29/05/2024 | 16:17:06 | 00405983250TRLO0.1.1 |
| 2 | 4.630 | AQXE | 29/05/2024 | 16:17:06 | 00405983248TRLO0.1.1 |
| 2 | 4.630 | AQXE | 29/05/2024 | 16:17:06 | 00405983249TRLO0.1.1 |
| 9 | 4.630 | BATE | 29/05/2024 | 16:17:06 | 00405983251TRLO0.1.1 |
| 10 | 4.630 | BATE | 29/05/2024 | 16:17:06 | 00405983252TRLO0.1.1 |
| 3 | 4.630 | CHIX | 29/05/2024 | 16:17:06 | 00405983253TRLO0.1.1 |
| 4 | 4.630 | CHIX | 29/05/2024 | 16:17:06 | 00405983254TRLO0.1.1 |
| 3 | 4.630 | CHIX | 29/05/2024 | 16:17:06 | 00405983255TRLO0.1.1 |
| 1 | 4.630 | CHIX | 29/05/2024 | 16:17:06 | 00405983257TRLO0.1.1 |
| 4 | 4.630 | CHIX | 29/05/2024 | 16:17:06 | 00405983256TRLO0.1.1 |
| 13 | 4.630 | XLON | 29/05/2024 | 16:17:06 | 00405983258TRLO0.1.1 |
| 1229 | 4.630 | XLON | 29/05/2024 | 16:17:06 | 00405983259TRLO0.1.1 |
| 4 | 4.630 | XLON | 29/05/2024 | 16:17:06 | 00405983260TRLO0.1.1 |
| 136 | 4.630 | XLON | 29/05/2024 | 16:17:06 | 00405983263TRLO0.1.1 |
| 4 | 4.630 | XLON | 29/05/2024 | 16:17:06 | 00405983262TRLO0.1.1 |
| 136 | 4.630 | XLON | 29/05/2024 | 16:17:06 | 00405983261TRLO0.1.1 |
| 136 | 4.630 | XLON | 29/05/2024 | 16:17:06 | 00405983264TRLO0.1.1 |
| 12 | 4.630 | BATE | 29/05/2024 | 16:17:08 | 00405983299TRLO0.1.1 |
| 2 | 4.630 | AQXE | 29/05/2024 | 16:17:11 | 00405983380TRLO0.1.1 |
| 2 | 4.630 | AQXE | 29/05/2024 | 16:17:14 | 00405983407TRLO0.1.1 |
| 84 | 4.630 | BATE | 29/05/2024 | 16:17:26 | 00405983557TRLO0.1.1 |
| 52 | 4.630 | BATE | 29/05/2024 | 16:17:33 | 00405983625TRLO0.1.1 |
| 408 | 4.630 | BATE | 29/05/2024 | 16:17:33 | 00405983626TRLO0.1.1 |
| 6 | 4.630 | XLON | 29/05/2024 | 16:18:18 | 00405984163TRLO0.1.1 |
| 6 | 4.630 | XLON | 29/05/2024 | 16:18:25 | 00405984225TRLO0.1.1 |
| 2 | 4.630 | CHIX | 29/05/2024 | 16:18:26 | 00405984231TRLO0.1.1 |
| 125 | 4.628 | XLON | 29/05/2024 | 16:18:29 | 00405984262TRLO0.1.1 |
| 8 | 4.632 | XLON | 29/05/2024 | 16:19:31 | 00405985150TRLO0.1.1 |
| 9 | 4.632 | XLON | 29/05/2024 | 16:19:38 | 00405985222TRLO0.1.1 |
| 10 | 4.632 | XLON | 29/05/2024 | 16:20:08 | 00405985598TRLO0.1.1 |
| 9 | 4.632 | XLON | 29/05/2024 | 16:20:58 | 00405986165TRLO0.1.1 |
| 300 | 4.632 | BATE | 29/05/2024 | 16:20:58 | 00405986164TRLO0.1.1 |
| 300 | 4.632 | XLON | 29/05/2024 | 16:20:58 | 00405986168TRLO0.1.1 |
| 142 | 4.632 | XLON | 29/05/2024 | 16:20:58 | 00405986166TRLO0.1.1 |
| 165 | 4.632 | XLON | 29/05/2024 | 16:20:58 | 00405986167TRLO0.1.1 |
| 19 | 4.632 | XLON | 29/05/2024 | 16:20:58 | 00405986169TRLO0.1.1 |
| 511 | 4.632 | BATE | 29/05/2024 | 16:20:58 | 00405986171TRLO0.1.1 |
| 434 | 4.632 | BATE | 29/05/2024 | 16:20:58 | 00405986173TRLO0.1.1 |
| 136 | 4.632 | BATE | 29/05/2024 | 16:20:58 | 00405986172TRLO0.1.1 |
| 642 | 4.632 | XLON | 29/05/2024 | 16:20:58 | 00405986174TRLO0.1.1 |
| 5 | 4.632 | XLON | 29/05/2024 | 16:20:58 | 00405986175TRLO0.1.1 |
| 136 | 4.632 | XLON | 29/05/2024 | 16:20:58 | 00405986176TRLO0.1.1 |
| 246 | 4.632 | BATE | 29/05/2024 | 16:21:03 | 00405986279TRLO0.1.1 |
| 35 | 4.632 | BATE | 29/05/2024 | 16:21:03 | 00405986282TRLO0.1.1 |
| 8 | 4.632 | BATE | 29/05/2024 | 16:21:03 | 00405986280TRLO0.1.1 |
| 9 | 4.632 | BATE | 29/05/2024 | 16:21:03 | 00405986281TRLO0.1.1 |
| 101 | 4.632 | BATE | 29/05/2024 | 16:21:30 | 00405986739TRLO0.1.1 |
| 6 | 4.632 | BATE | 29/05/2024 | 16:21:30 | 00405986741TRLO0.1.1 |
| 44 | 4.632 | BATE | 29/05/2024 | 16:21:30 | 00405986742TRLO0.1.1 |
| 5 | 4.632 | BATE | 29/05/2024 | 16:21:30 | 00405986740TRLO0.1.1 |
| 63 | 4.632 | BATE | 29/05/2024 | 16:21:30 | 00405986743TRLO0.1.1 |
| 6 | 4.632 | BATE | 29/05/2024 | 16:21:30 | 00405986744TRLO0.1.1 |
| 6 | 4.632 | BATE | 29/05/2024 | 16:21:30 | 00405986745TRLO0.1.1 |
| 427 | 4.632 | CHIX | 29/05/2024 | 16:21:30 | 00405986746TRLO0.1.1 |
| 1 | 4.632 | CHIX | 29/05/2024 | 16:21:30 | 00405986750TRLO0.1.1 |
| 3 | 4.632 | CHIX | 29/05/2024 | 16:21:30 | 00405986747TRLO0.1.1 |
| 3 | 4.632 | CHIX | 29/05/2024 | 16:21:30 | 00405986748TRLO0.1.1 |
| 3 | 4.632 | CHIX | 29/05/2024 | 16:21:30 | 00405986749TRLO0.1.1 |
| 3 | 4.632 | CHIX | 29/05/2024 | 16:21:30 | 00405986751TRLO0.1.1 |
| 1 | 4.632 | CHIX | 29/05/2024 | 16:21:30 | 00405986753TRLO0.1.1 |
| 3 | 4.632 | CHIX | 29/05/2024 | 16:21:30 | 00405986752TRLO0.1.1 |
| 3 | 4.632 | CHIX | 29/05/2024 | 16:21:30 | 00405986754TRLO0.1.1 |
| 6 | 4.632 | XLON | 29/05/2024 | 16:21:30 | 00405986755TRLO0.1.1 |
| 127 | 4.632 | XLON | 29/05/2024 | 16:21:30 | 00405986756TRLO0.1.1 |
| 1 | 4.632 | AQXE | 29/05/2024 | 16:21:30 | 00405986758TRLO0.1.1 |
| 150 | 4.632 | AQXE | 29/05/2024 | 16:21:30 | 00405986757TRLO0.1.1 |
| 5 | 4.630 | XLON | 29/05/2024 | 16:22:02 | 00405987304TRLO0.1.1 |
| 4 | 4.630 | XLON | 29/05/2024 | 16:22:02 | 00405987305TRLO0.1.1 |
| 1 | 4.630 | AQXE | 29/05/2024 | 16:22:02 | 00405987309TRLO0.1.1 |
| 1 | 4.630 | AQXE | 29/05/2024 | 16:22:02 | 00405987310TRLO0.1.1 |
| 1 | 4.628 | CHIX | 29/05/2024 | 16:22:24 | 00405987605TRLO0.1.1 |
| 3 | 4.628 | BATE | 29/05/2024 | 16:22:24 | 00405987604TRLO0.1.1 |
| 1 | 4.628 | CHIX | 29/05/2024 | 16:22:24 | 00405987606TRLO0.1.1 |
| 148 | 4.628 | BATE | 29/05/2024 | 16:22:24 | 00405987608TRLO0.1.1 |
| 3 | 4.628 | BATE | 29/05/2024 | 16:22:24 | 00405987607TRLO0.1.1 |
| 1 | 4.628 | CHIX | 29/05/2024 | 16:22:24 | 00405987609TRLO0.1.1 |
| 3 | 4.628 | BATE | 29/05/2024 | 16:22:24 | 00405987610TRLO0.1.1 |
| 3 | 4.628 | BATE | 29/05/2024 | 16:22:24 | 00405987611TRLO0.1.1 |
| 1 | 4.628 | CHIX | 29/05/2024 | 16:22:24 | 00405987613TRLO0.1.1 |
| 1 | 4.628 | CHIX | 29/05/2024 | 16:22:24 | 00405987612TRLO0.1.1 |
| 151 | 4.628 | CHIX | 29/05/2024 | 16:22:24 | 00405987614TRLO0.1.1 |
| 5 | 4.630 | XLON | 29/05/2024 | 16:22:24 | 00405987615TRLO0.1.1 |
| 1 | 4.630 | AQXE | 29/05/2024 | 16:22:24 | 00405987616TRLO0.1.1 |
| 1 | 4.630 | AQXE | 29/05/2024 | 16:22:24 | 00405987617TRLO0.1.1 |
| 5 | 4.626 | XLON | 29/05/2024 | 16:22:24 | 00405987618TRLO0.1.1 |
| 1 | 4.628 | AQXE | 29/05/2024 | 16:22:32 | 00405987715TRLO0.1.1 |
| 1 | 4.628 | AQXE | 29/05/2024 | 16:22:52 | 00405988036TRLO0.1.1 |
| 4 | 4.626 | BATE | 29/05/2024 | 16:22:57 | 00405988104TRLO0.1.1 |
| 6 | 4.626 | XLON | 29/05/2024 | 16:23:22 | 00405988875TRLO0.1.1 |
| 1 | 4.626 | AQXE | 29/05/2024 | 16:23:30 | 00405988972TRLO0.1.1 |
| 18 | 4.626 | AQXE | 29/05/2024 | 16:23:30 | 00405988974TRLO0.1.1 |
| 37 | 4.626 | AQXE | 29/05/2024 | 16:23:30 | 00405988973TRLO0.1.1 |
| 3 | 4.624 | BATE | 29/05/2024 | 16:25:16 | 00405990357TRLO0.1.1 |
| 3 | 4.624 | BATE | 29/05/2024 | 16:25:16 | 00405990359TRLO0.1.1 |
| 5 | 4.624 | BATE | 29/05/2024 | 16:25:16 | 00405990356TRLO0.1.1 |
| 3 | 4.624 | BATE | 29/05/2024 | 16:25:16 | 00405990360TRLO0.1.1 |
| 150 | 4.626 | BATE | 29/05/2024 | 16:25:20 | 00405990415TRLO0.1.1 |
| 150 | 4.626 | BATE | 29/05/2024 | 16:25:20 | 00405990416TRLO0.1.1 |
| 150 | 4.626 | BATE | 29/05/2024 | 16:25:20 | 00405990419TRLO0.1.1 |
| 130 | 4.626 | BATE | 29/05/2024 | 16:25:20 | 00405990420TRLO0.1.1 |
| 71 | 4.626 | BATE | 29/05/2024 | 16:25:20 | 00405990417TRLO0.1.1 |
| 148 | 4.626 | BATE | 29/05/2024 | 16:25:20 | 00405990418TRLO0.1.1 |
| 55 | 4.626 | XLON | 29/05/2024 | 16:25:20 | 00405990421TRLO0.1.1 |
| 368 | 4.626 | XLON | 29/05/2024 | 16:25:20 | 00405990422TRLO0.1.1 |
| 172 | 4.626 | XLON | 29/05/2024 | 16:25:20 | 00405990423TRLO0.1.1 |
| 59 | 4.626 | CHIX | 29/05/2024 | 16:25:21 | 00405990430TRLO0.1.1 |
| 7 | 4.628 | XLON | 29/05/2024 | 16:25:28 | 00405990525TRLO0.1.1 |
| 7 | 4.628 | XLON | 29/05/2024 | 16:25:32 | 00405990588TRLO0.1.1 |
| 290 | 4.626 | CHIX | 29/05/2024 | 16:25:32 | 00405990589TRLO0.1.1 |
| 21 | 4.626 | CHIX | 29/05/2024 | 16:25:41 | 00405990708TRLO0.1.1 |
| 43 | 4.626 | AQXE | 29/05/2024 | 16:25:41 | 00405990707TRLO0.1.1 |
| 2 | 4.626 | CHIX | 29/05/2024 | 16:25:41 | 00405990709TRLO0.1.1 |
| 5 | 4.628 | BATE | 29/05/2024 | 16:25:48 | 00405990785TRLO0.1.1 |
| 43 | 4.626 | XLON | 29/05/2024 | 16:26:10 | 00405991071TRLO0.1.1 |
| 5 | 4.626 | XLON | 29/05/2024 | 16:26:10 | 00405991070TRLO0.1.1 |
| 200 | 4.626 | XLON | 29/05/2024 | 16:26:10 | 00405991072TRLO0.1.1 |
| 45 | 4.626 | XLON | 29/05/2024 | 16:26:20 | 00405991196TRLO0.1.1 |
| 95 | 4.626 | XLON | 29/05/2024 | 16:26:20 | 00405991198TRLO0.1.1 |
| 3 | 4.628 | CHIX | 29/05/2024 | 16:26:26 | 00405991340TRLO0.1.1 |
| 4 | 4.628 | BATE | 29/05/2024 | 16:26:32 | 00405991472TRLO0.1.1 |
| 3 | 4.628 | CHIX | 29/05/2024 | 16:26:46 | 00405991636TRLO0.1.1 |
| 48 | 4.626 | XLON | 29/05/2024 | 16:27:03 | 00405991878TRLO0.1.1 |
| 150 | 4.626 | XLON | 29/05/2024 | 16:27:03 | 00405991879TRLO0.1.1 |
| 49 | 4.626 | CHIX | 29/05/2024 | 16:27:03 | 00405991880TRLO0.1.1 |
| 1 | 4.626 | CHIX | 29/05/2024 | 16:27:03 | 00405991883TRLO0.1.1 |
| 2 | 4.626 | CHIX | 29/05/2024 | 16:27:03 | 00405991881TRLO0.1.1 |
| 2 | 4.626 | CHIX | 29/05/2024 | 16:27:03 | 00405991882TRLO0.1.1 |
| 110 | 4.626 | XLON | 29/05/2024 | 16:27:03 | 00405991886TRLO0.1.1 |
| 150 | 4.626 | XLON | 29/05/2024 | 16:27:03 | 00405991885TRLO0.1.1 |
| 150 | 4.626 | XLON | 29/05/2024 | 16:27:03 | 00405991884TRLO0.1.1 |
| 8 | 4.626 | XLON | 29/05/2024 | 16:27:03 | 00405991889TRLO0.1.1 |
| 10 | 4.626 | XLON | 29/05/2024 | 16:27:03 | 00405991887TRLO0.1.1 |
| 8 | 4.626 | XLON | 29/05/2024 | 16:27:03 | 00405991888TRLO0.1.1 |
| 1 | 4.626 | XLON | 29/05/2024 | 16:27:03 | 00405991891TRLO0.1.1 |
| 225 | 4.626 | XLON | 29/05/2024 | 16:27:03 | 00405991890TRLO0.1.1 |
| 3 | 4.624 | BATE | 29/05/2024 | 16:27:04 | 00405991892TRLO0.1.1 |
| 3 | 4.624 | BATE | 29/05/2024 | 16:27:04 | 00405991894TRLO0.1.1 |
| 3 | 4.624 | BATE | 29/05/2024 | 16:27:04 | 00405991893TRLO0.1.1 |
| 3 | 4.624 | BATE | 29/05/2024 | 16:27:04 | 00405991895TRLO0.1.1 |
| 18 | 4.626 | XLON | 29/05/2024 | 16:27:10 | 00405991994TRLO0.1.1 |
| 55 | 4.626 | XLON | 29/05/2024 | 16:27:10 | 00405991993TRLO0.1.1 |
| 110 | 4.626 | XLON | 29/05/2024 | 16:27:10 | 00405991996TRLO0.1.1 |
| 45 | 4.626 | BATE | 29/05/2024 | 16:27:27 | 00405992205TRLO0.1.1 |
| 83 | 4.626 | BATE | 29/05/2024 | 16:27:27 | 00405992206TRLO0.1.1 |
| 48 | 4.626 | BATE | 29/05/2024 | 16:27:50 | 00405992533TRLO0.1.1 |
| 123 | 4.626 | XLON | 29/05/2024 | 16:27:51 | 00405992537TRLO0.1.1 |
| 48 | 4.626 | BATE | 29/05/2024 | 16:28:01 | 00405992681TRLO0.1.1 |
| 145 | 4.626 | BATE | 29/05/2024 | 16:28:01 | 00405992682TRLO0.1.1 |
| 47 | 4.626 | CHIX | 29/05/2024 | 16:28:23 | 00405993003TRLO0.1.1 |
| 2 | 4.628 | CHIX | 29/05/2024 | 16:28:25 | 00405993012TRLO0.1.1 |
| 1 | 4.628 | CHIX | 29/05/2024 | 16:28:27 | 00405993035TRLO0.1.1 |
| 114 | 4.628 | BATE | 29/05/2024 | 16:28:31 | 00405993068TRLO0.1.1 |
| 1 | 4.626 | CHIX | 29/05/2024 | 16:28:31 | 00405993069TRLO0.1.1 |
| 23 | 4.628 | CHIX | 29/05/2024 | 16:29:06 | 00405993483TRLO0.1.1 |
| 1 | 4.628 | CHIX | 29/05/2024 | 16:29:10 | 00405993583TRLO0.1.1 |
| 51 | 4.630 | XLON | 29/05/2024 | 16:29:47 | 00405994476TRLO0.1.1 |
| 30 | 4.638 | XLON | 29/05/2024 | 16:29:55 | 00405994640TRLO0.1.1 |
