OSB GROUP PLC
ISIN: GB00BLDRH360
31 May 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 30 May 2024 it had purchased a total of 196,168 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 97,925 | 62,625 | 28,070 | 7,548 |
| Highest price paid (per ordinary share) | £4.7340 | £4.7260 | £4.7340 | £4.7320 |
| Lowest price paid (per ordinary share) | £4.5960 | £4.5960 | £4.6100 | £4.6420 |
| Volume weighted average price paid (per ordinary share) | £4.7024 | £4.7030 | £4.7029 | £4.7055 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,026,035 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 388,026,035.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 143 | 4.596 | XLON | 30/05/2024 | 08:09:27 | 00406025272TRLO0.1.1 |
| 100 | 4.596 | BATE | 30/05/2024 | 08:15:20 | 00406026058TRLO0.1.1 |
| 43 | 4.596 | BATE | 30/05/2024 | 08:15:20 | 00406026059TRLO0.1.1 |
| 143 | 4.596 | XLON | 30/05/2024 | 08:15:53 | 00406026081TRLO0.1.1 |
| 143 | 4.596 | BATE | 30/05/2024 | 08:17:37 | 00406026252TRLO0.1.1 |
| 143 | 4.596 | XLON | 30/05/2024 | 08:18:12 | 00406026303TRLO0.1.1 |
| 143 | 4.610 | XLON | 30/05/2024 | 08:20:05 | 00406026541TRLO0.1.1 |
| 1 | 4.610 | CHIX | 30/05/2024 | 08:20:09 | 00406026554TRLO0.1.1 |
| 1 | 4.610 | CHIX | 30/05/2024 | 08:20:12 | 00406026571TRLO0.1.1 |
| 143 | 4.610 | CHIX | 30/05/2024 | 08:20:12 | 00406026572TRLO0.1.1 |
| 1 | 4.610 | CHIX | 30/05/2024 | 08:20:15 | 00406026573TRLO0.1.1 |
| 1 | 4.610 | CHIX | 30/05/2024 | 08:20:17 | 00406026579TRLO0.1.1 |
| 1 | 4.610 | CHIX | 30/05/2024 | 08:21:17 | 00406026690TRLO0.1.1 |
| 143 | 4.610 | XLON | 30/05/2024 | 08:22:27 | 00406026778TRLO0.1.1 |
| 5 | 4.610 | XLON | 30/05/2024 | 08:23:01 | 00406026825TRLO0.1.1 |
| 5 | 4.610 | XLON | 30/05/2024 | 08:23:01 | 00406026826TRLO0.1.1 |
| 5 | 4.610 | XLON | 30/05/2024 | 08:23:25 | 00406026862TRLO0.1.1 |
| 5 | 4.610 | XLON | 30/05/2024 | 08:23:25 | 00406026863TRLO0.1.1 |
| 5 | 4.610 | XLON | 30/05/2024 | 08:23:25 | 00406026864TRLO0.1.1 |
| 143 | 4.610 | XLON | 30/05/2024 | 08:23:25 | 00406026865TRLO0.1.1 |
| 143 | 4.610 | CHIX | 30/05/2024 | 08:25:04 | 00406027163TRLO0.1.1 |
| 143 | 4.614 | XLON | 30/05/2024 | 08:25:51 | 00406027226TRLO0.1.1 |
| 175 | 4.640 | BATE | 30/05/2024 | 08:32:47 | 00406028439TRLO0.1.1 |
| 158 | 4.640 | BATE | 30/05/2024 | 08:32:47 | 00406028441TRLO0.1.1 |
| 525 | 4.640 | BATE | 30/05/2024 | 08:32:47 | 00406028440TRLO0.1.1 |
| 183 | 4.638 | XLON | 30/05/2024 | 08:32:47 | 00406028442TRLO0.1.1 |
| 104 | 4.638 | XLON | 30/05/2024 | 08:32:47 | 00406028443TRLO0.1.1 |
| 104 | 4.640 | XLON | 30/05/2024 | 08:32:47 | 00406028444TRLO0.1.1 |
| 467 | 4.640 | XLON | 30/05/2024 | 08:32:47 | 00406028445TRLO0.1.1 |
| 5 | 4.640 | XLON | 30/05/2024 | 08:32:49 | 00406028461TRLO0.1.1 |
| 5 | 4.640 | XLON | 30/05/2024 | 08:32:50 | 00406028467TRLO0.1.1 |
| 5 | 4.640 | XLON | 30/05/2024 | 08:32:54 | 00406028478TRLO0.1.1 |
| 5 | 4.640 | XLON | 30/05/2024 | 08:32:56 | 00406028487TRLO0.1.1 |
| 5 | 4.640 | XLON | 30/05/2024 | 08:33:28 | 00406028548TRLO0.1.1 |
| 143 | 4.640 | XLON | 30/05/2024 | 08:33:28 | 00406028549TRLO0.1.1 |
| 98 | 4.640 | CHIX | 30/05/2024 | 08:33:43 | 00406028579TRLO0.1.1 |
| 30 | 4.640 | CHIX | 30/05/2024 | 08:33:43 | 00406028580TRLO0.1.1 |
| 158 | 4.640 | CHIX | 30/05/2024 | 08:33:43 | 00406028581TRLO0.1.1 |
| 6 | 4.640 | BATE | 30/05/2024 | 08:33:44 | 00406028582TRLO0.1.1 |
| 6 | 4.640 | BATE | 30/05/2024 | 08:33:48 | 00406028590TRLO0.1.1 |
| 2 | 4.640 | CHIX | 30/05/2024 | 08:33:50 | 00406028596TRLO0.1.1 |
| 2 | 4.640 | CHIX | 30/05/2024 | 08:33:51 | 00406028598TRLO0.1.1 |
| 2 | 4.640 | CHIX | 30/05/2024 | 08:33:51 | 00406028601TRLO0.1.1 |
| 6 | 4.640 | BATE | 30/05/2024 | 08:33:51 | 00406028599TRLO0.1.1 |
| 143 | 4.640 | BATE | 30/05/2024 | 08:33:51 | 00406028600TRLO0.1.1 |
| 2 | 4.640 | CHIX | 30/05/2024 | 08:33:52 | 00406028603TRLO0.1.1 |
| 2 | 4.640 | CHIX | 30/05/2024 | 08:33:57 | 00406028606TRLO0.1.1 |
| 6 | 4.640 | BATE | 30/05/2024 | 08:35:20 | 00406028931TRLO0.1.1 |
| 6 | 4.640 | BATE | 30/05/2024 | 08:35:20 | 00406028930TRLO0.1.1 |
| 3 | 4.640 | BATE | 30/05/2024 | 08:35:20 | 00406028933TRLO0.1.1 |
| 3 | 4.640 | BATE | 30/05/2024 | 08:35:20 | 00406028932TRLO0.1.1 |
| 143 | 4.640 | XLON | 30/05/2024 | 08:35:42 | 00406028973TRLO0.1.1 |
| 15 | 4.640 | BATE | 30/05/2024 | 08:35:59 | 00406028999TRLO0.1.1 |
| 128 | 4.640 | BATE | 30/05/2024 | 08:36:22 | 00406029030TRLO0.1.1 |
| 3 | 4.642 | BATE | 30/05/2024 | 08:36:52 | 00406029185TRLO0.1.1 |
| 3 | 4.642 | BATE | 30/05/2024 | 08:37:11 | 00406029222TRLO0.1.1 |
| 3 | 4.642 | BATE | 30/05/2024 | 08:37:12 | 00406029223TRLO0.1.1 |
| 1 | 4.640 | CHIX | 30/05/2024 | 08:37:20 | 00406029227TRLO0.1.1 |
| 1 | 4.640 | CHIX | 30/05/2024 | 08:37:20 | 00406029228TRLO0.1.1 |
| 1 | 4.640 | CHIX | 30/05/2024 | 08:37:20 | 00406029229TRLO0.1.1 |
| 1 | 4.640 | CHIX | 30/05/2024 | 08:37:20 | 00406029230TRLO0.1.1 |
| 1 | 4.640 | CHIX | 30/05/2024 | 08:37:20 | 00406029231TRLO0.1.1 |
| 45 | 4.642 | CHIX | 30/05/2024 | 08:38:38 | 00406029383TRLO0.1.1 |
| 143 | 4.642 | BATE | 30/05/2024 | 08:38:38 | 00406029382TRLO0.1.1 |
| 39 | 4.642 | AQXE | 30/05/2024 | 08:38:38 | 00406029386TRLO0.1.1 |
| 98 | 4.642 | CHIX | 30/05/2024 | 08:38:38 | 00406029384TRLO0.1.1 |
| 107 | 4.642 | AQXE | 30/05/2024 | 08:38:38 | 00406029385TRLO0.1.1 |
| 1 | 4.642 | AQXE | 30/05/2024 | 08:38:38 | 00406029388TRLO0.1.1 |
| 1 | 4.642 | AQXE | 30/05/2024 | 08:38:38 | 00406029389TRLO0.1.1 |
| 1 | 4.642 | AQXE | 30/05/2024 | 08:38:38 | 00406029387TRLO0.1.1 |
| 1 | 4.642 | AQXE | 30/05/2024 | 08:38:38 | 00406029391TRLO0.1.1 |
| 1 | 4.642 | AQXE | 30/05/2024 | 08:38:38 | 00406029390TRLO0.1.1 |
| 77 | 4.642 | AQXE | 30/05/2024 | 08:38:38 | 00406029392TRLO0.1.1 |
| 5 | 4.642 | XLON | 30/05/2024 | 08:38:38 | 00406029394TRLO0.1.1 |
| 5 | 4.642 | XLON | 30/05/2024 | 08:38:38 | 00406029393TRLO0.1.1 |
| 5 | 4.642 | XLON | 30/05/2024 | 08:38:38 | 00406029397TRLO0.1.1 |
| 121 | 4.642 | XLON | 30/05/2024 | 08:38:38 | 00406029396TRLO0.1.1 |
| 165 | 4.642 | XLON | 30/05/2024 | 08:38:38 | 00406029395TRLO0.1.1 |
| 5 | 4.642 | XLON | 30/05/2024 | 08:38:38 | 00406029399TRLO0.1.1 |
| 5 | 4.642 | XLON | 30/05/2024 | 08:38:38 | 00406029398TRLO0.1.1 |
| 1 | 4.646 | CHIX | 30/05/2024 | 08:40:12 | 00406029555TRLO0.1.1 |
| 175 | 4.646 | BATE | 30/05/2024 | 08:40:31 | 00406029573TRLO0.1.1 |
| 1 | 4.646 | CHIX | 30/05/2024 | 08:40:31 | 00406029577TRLO0.1.1 |
| 1 | 4.646 | CHIX | 30/05/2024 | 08:40:31 | 00406029576TRLO0.1.1 |
| 1 | 4.646 | CHIX | 30/05/2024 | 08:40:31 | 00406029575TRLO0.1.1 |
| 111 | 4.646 | BATE | 30/05/2024 | 08:40:31 | 00406029574TRLO0.1.1 |
| 1 | 4.646 | CHIX | 30/05/2024 | 08:40:31 | 00406029578TRLO0.1.1 |
| 429 | 4.646 | XLON | 30/05/2024 | 08:40:51 | 00406029600TRLO0.1.1 |
| 143 | 4.646 | CHIX | 30/05/2024 | 08:40:53 | 00406029603TRLO0.1.1 |
| 3 | 4.646 | BATE | 30/05/2024 | 08:42:06 | 00406029782TRLO0.1.1 |
| 3 | 4.646 | BATE | 30/05/2024 | 08:42:10 | 00406029805TRLO0.1.1 |
| 3 | 4.646 | BATE | 30/05/2024 | 08:42:10 | 00406029806TRLO0.1.1 |
| 3 | 4.646 | BATE | 30/05/2024 | 08:42:18 | 00406029832TRLO0.1.1 |
| 3 | 4.646 | BATE | 30/05/2024 | 08:42:18 | 00406029833TRLO0.1.1 |
| 143 | 4.646 | BATE | 30/05/2024 | 08:42:18 | 00406029834TRLO0.1.1 |
| 195 | 4.646 | XLON | 30/05/2024 | 08:42:35 | 00406029860TRLO0.1.1 |
| 91 | 4.646 | XLON | 30/05/2024 | 08:42:35 | 00406029861TRLO0.1.1 |
| 5 | 4.646 | XLON | 30/05/2024 | 08:43:58 | 00406030004TRLO0.1.1 |
| 5 | 4.644 | XLON | 30/05/2024 | 08:43:59 | 00406030006TRLO0.1.1 |
| 5 | 4.644 | XLON | 30/05/2024 | 08:44:01 | 00406030008TRLO0.1.1 |
| 5 | 4.644 | XLON | 30/05/2024 | 08:44:13 | 00406030037TRLO0.1.1 |
| 134 | 4.646 | BATE | 30/05/2024 | 08:44:13 | 00406030036TRLO0.1.1 |
| 5 | 4.644 | XLON | 30/05/2024 | 08:44:13 | 00406030038TRLO0.1.1 |
| 143 | 4.644 | XLON | 30/05/2024 | 08:44:13 | 00406030039TRLO0.1.1 |
| 143 | 4.644 | XLON | 30/05/2024 | 08:46:03 | 00406030315TRLO0.1.1 |
| 3 | 4.646 | CHIX | 30/05/2024 | 08:46:11 | 00406030335TRLO0.1.1 |
| 14 | 4.646 | CHIX | 30/05/2024 | 08:46:11 | 00406030334TRLO0.1.1 |
| 126 | 4.646 | CHIX | 30/05/2024 | 08:46:11 | 00406030336TRLO0.1.1 |
| 1 | 4.646 | CHIX | 30/05/2024 | 08:47:45 | 00406030726TRLO0.1.1 |
| 1 | 4.646 | CHIX | 30/05/2024 | 08:47:45 | 00406030729TRLO0.1.1 |
| 1 | 4.646 | CHIX | 30/05/2024 | 08:47:45 | 00406030727TRLO0.1.1 |
| 1 | 4.646 | CHIX | 30/05/2024 | 08:47:45 | 00406030728TRLO0.1.1 |
| 1 | 4.646 | CHIX | 30/05/2024 | 08:47:45 | 00406030730TRLO0.1.1 |
| 143 | 4.644 | XLON | 30/05/2024 | 08:47:55 | 00406030750TRLO0.1.1 |
| 152 | 4.646 | BATE | 30/05/2024 | 08:48:04 | 00406030755TRLO0.1.1 |
| 143 | 4.644 | XLON | 30/05/2024 | 08:50:26 | 00406030991TRLO0.1.1 |
| 143 | 4.646 | BATE | 30/05/2024 | 08:51:03 | 00406031052TRLO0.1.1 |
| 3 | 4.646 | BATE | 30/05/2024 | 08:51:51 | 00406031089TRLO0.1.1 |
| 3 | 4.646 | BATE | 30/05/2024 | 08:51:57 | 00406031097TRLO0.1.1 |
| 3 | 4.646 | BATE | 30/05/2024 | 08:51:57 | 00406031098TRLO0.1.1 |
| 3 | 4.646 | BATE | 30/05/2024 | 08:51:57 | 00406031099TRLO0.1.1 |
| 3 | 4.646 | BATE | 30/05/2024 | 08:52:51 | 00406031168TRLO0.1.1 |
| 286 | 4.646 | XLON | 30/05/2024 | 08:52:51 | 00406031167TRLO0.1.1 |
| 143 | 4.646 | BATE | 30/05/2024 | 08:52:52 | 00406031169TRLO0.1.1 |
| 5 | 4.646 | XLON | 30/05/2024 | 08:54:10 | 00406031332TRLO0.1.1 |
| 5 | 4.646 | XLON | 30/05/2024 | 08:54:10 | 00406031331TRLO0.1.1 |
| 5 | 4.646 | XLON | 30/05/2024 | 08:54:10 | 00406031333TRLO0.1.1 |
| 5 | 4.646 | XLON | 30/05/2024 | 08:54:10 | 00406031334TRLO0.1.1 |
| 5 | 4.646 | XLON | 30/05/2024 | 08:54:10 | 00406031335TRLO0.1.1 |
| 68 | 4.646 | XLON | 30/05/2024 | 08:54:10 | 00406031337TRLO0.1.1 |
| 75 | 4.646 | XLON | 30/05/2024 | 08:54:10 | 00406031336TRLO0.1.1 |
| 26 | 4.646 | BATE | 30/05/2024 | 08:55:13 | 00406031567TRLO0.1.1 |
| 1 | 4.648 | AQXE | 30/05/2024 | 08:56:34 | 00406031784TRLO0.1.1 |
| 260 | 4.648 | BATE | 30/05/2024 | 08:56:55 | 00406031827TRLO0.1.1 |
| 33 | 4.648 | AQXE | 30/05/2024 | 08:56:55 | 00406031828TRLO0.1.1 |
| 1 | 4.648 | AQXE | 30/05/2024 | 08:57:10 | 00406031858TRLO0.1.1 |
| 1 | 4.648 | AQXE | 30/05/2024 | 08:57:10 | 00406031860TRLO0.1.1 |
| 3 | 4.648 | BATE | 30/05/2024 | 08:57:10 | 00406031861TRLO0.1.1 |
| 36 | 4.648 | AQXE | 30/05/2024 | 08:57:10 | 00406031859TRLO0.1.1 |
| 1 | 4.648 | AQXE | 30/05/2024 | 08:57:10 | 00406031863TRLO0.1.1 |
| 3 | 4.648 | BATE | 30/05/2024 | 08:57:10 | 00406031862TRLO0.1.1 |
| 1 | 4.648 | AQXE | 30/05/2024 | 08:57:10 | 00406031864TRLO0.1.1 |
| 3 | 4.648 | BATE | 30/05/2024 | 08:57:10 | 00406031866TRLO0.1.1 |
| 3 | 4.648 | BATE | 30/05/2024 | 08:57:10 | 00406031867TRLO0.1.1 |
| 3 | 4.648 | BATE | 30/05/2024 | 08:57:10 | 00406031865TRLO0.1.1 |
| 99 | 4.648 | BATE | 30/05/2024 | 08:57:10 | 00406031869TRLO0.1.1 |
| 44 | 4.648 | BATE | 30/05/2024 | 08:57:10 | 00406031868TRLO0.1.1 |
| 715 | 4.650 | XLON | 30/05/2024 | 08:57:56 | 00406031954TRLO0.1.1 |
| 100 | 4.646 | CHIX | 30/05/2024 | 08:58:05 | 00406031976TRLO0.1.1 |
| 73 | 4.650 | AQXE | 30/05/2024 | 08:59:04 | 00406032077TRLO0.1.1 |
| 1 | 4.652 | CHIX | 30/05/2024 | 09:00:46 | 00406032267TRLO0.1.1 |
| 1 | 4.652 | CHIX | 30/05/2024 | 09:00:49 | 00406032272TRLO0.1.1 |
| 1 | 4.652 | CHIX | 30/05/2024 | 09:00:50 | 00406032273TRLO0.1.1 |
| 1 | 4.652 | CHIX | 30/05/2024 | 09:00:52 | 00406032274TRLO0.1.1 |
| 43 | 4.652 | CHIX | 30/05/2024 | 09:00:52 | 00406032275TRLO0.1.1 |
| 258 | 4.652 | CHIX | 30/05/2024 | 09:00:52 | 00406032276TRLO0.1.1 |
| 5 | 4.654 | XLON | 30/05/2024 | 09:00:57 | 00406032282TRLO0.1.1 |
| 5 | 4.654 | XLON | 30/05/2024 | 09:00:57 | 00406032281TRLO0.1.1 |
| 3 | 4.654 | BATE | 30/05/2024 | 09:01:00 | 00406032294TRLO0.1.1 |
| 572 | 4.654 | XLON | 30/05/2024 | 09:01:01 | 00406032301TRLO0.1.1 |
| 1 | 4.656 | CHIX | 30/05/2024 | 09:01:13 | 00406032315TRLO0.1.1 |
| 2 | 4.656 | CHIX | 30/05/2024 | 09:01:13 | 00406032316TRLO0.1.1 |
| 3 | 4.670 | BATE | 30/05/2024 | 09:03:19 | 00406032558TRLO0.1.1 |
| 10 | 4.670 | XLON | 30/05/2024 | 09:03:20 | 00406032560TRLO0.1.1 |
| 2 | 4.670 | CHIX | 30/05/2024 | 09:03:21 | 00406032563TRLO0.1.1 |
| 73 | 4.666 | AQXE | 30/05/2024 | 09:03:23 | 00406032565TRLO0.1.1 |
| 858 | 4.670 | BATE | 30/05/2024 | 09:03:23 | 00406032564TRLO0.1.1 |
| 1 | 4.666 | CHIX | 30/05/2024 | 09:03:23 | 00406032568TRLO0.1.1 |
| 3 | 4.666 | BATE | 30/05/2024 | 09:03:23 | 00406032567TRLO0.1.1 |
| 258 | 4.666 | CHIX | 30/05/2024 | 09:03:23 | 00406032566TRLO0.1.1 |
| 1 | 4.666 | CHIX | 30/05/2024 | 09:03:23 | 00406032569TRLO0.1.1 |
| 1 | 4.666 | CHIX | 30/05/2024 | 09:03:23 | 00406032570TRLO0.1.1 |
| 2 | 4.666 | CHIX | 30/05/2024 | 09:03:23 | 00406032571TRLO0.1.1 |
| 3 | 4.666 | BATE | 30/05/2024 | 09:03:23 | 00406032573TRLO0.1.1 |
| 2 | 4.666 | CHIX | 30/05/2024 | 09:03:23 | 00406032572TRLO0.1.1 |
| 10 | 4.670 | XLON | 30/05/2024 | 09:03:23 | 00406032575TRLO0.1.1 |
| 5 | 4.668 | XLON | 30/05/2024 | 09:03:34 | 00406032586TRLO0.1.1 |
| 5 | 4.668 | XLON | 30/05/2024 | 09:03:34 | 00406032587TRLO0.1.1 |
| 584 | 4.668 | XLON | 30/05/2024 | 09:03:35 | 00406032589TRLO0.1.1 |
| 2 | 4.670 | CHIX | 30/05/2024 | 09:05:06 | 00406032843TRLO0.1.1 |
| 1 | 4.670 | CHIX | 30/05/2024 | 09:05:12 | 00406032864TRLO0.1.1 |
| 1 | 4.670 | CHIX | 30/05/2024 | 09:05:19 | 00406032878TRLO0.1.1 |
| 1 | 4.670 | CHIX | 30/05/2024 | 09:05:29 | 00406032887TRLO0.1.1 |
| 18 | 4.670 | CHIX | 30/05/2024 | 09:05:39 | 00406032920TRLO0.1.1 |
| 3 | 4.676 | BATE | 30/05/2024 | 09:06:44 | 00406033028TRLO0.1.1 |
| 3 | 4.676 | BATE | 30/05/2024 | 09:06:44 | 00406033029TRLO0.1.1 |
| 181 | 4.676 | CHIX | 30/05/2024 | 09:06:44 | 00406033030TRLO0.1.1 |
| 5 | 4.676 | XLON | 30/05/2024 | 09:06:44 | 00406033033TRLO0.1.1 |
| 3 | 4.676 | BATE | 30/05/2024 | 09:06:44 | 00406033032TRLO0.1.1 |
| 429 | 4.676 | BATE | 30/05/2024 | 09:06:44 | 00406033031TRLO0.1.1 |
| 5 | 4.676 | XLON | 30/05/2024 | 09:06:44 | 00406033034TRLO0.1.1 |
| 5 | 4.676 | XLON | 30/05/2024 | 09:06:44 | 00406033038TRLO0.1.1 |
| 222 | 4.676 | XLON | 30/05/2024 | 09:06:44 | 00406033037TRLO0.1.1 |
| 45 | 4.676 | XLON | 30/05/2024 | 09:06:44 | 00406033036TRLO0.1.1 |
| 436 | 4.676 | XLON | 30/05/2024 | 09:06:44 | 00406033035TRLO0.1.1 |
| 5 | 4.676 | XLON | 30/05/2024 | 09:06:44 | 00406033039TRLO0.1.1 |
| 1 | 4.684 | CHIX | 30/05/2024 | 09:08:54 | 00406033272TRLO0.1.1 |
| 1 | 4.684 | CHIX | 30/05/2024 | 09:08:54 | 00406033273TRLO0.1.1 |
| 1 | 4.684 | CHIX | 30/05/2024 | 09:08:54 | 00406033276TRLO0.1.1 |
| 1 | 4.684 | CHIX | 30/05/2024 | 09:08:54 | 00406033274TRLO0.1.1 |
| 143 | 4.684 | CHIX | 30/05/2024 | 09:08:54 | 00406033275TRLO0.1.1 |
| 429 | 4.684 | XLON | 30/05/2024 | 09:08:54 | 00406033277TRLO0.1.1 |
| 5 | 4.684 | XLON | 30/05/2024 | 09:09:13 | 00406033294TRLO0.1.1 |
| 5 | 4.684 | XLON | 30/05/2024 | 09:09:16 | 00406033301TRLO0.1.1 |
| 5 | 4.684 | XLON | 30/05/2024 | 09:09:17 | 00406033302TRLO0.1.1 |
| 5 | 4.680 | XLON | 30/05/2024 | 09:09:20 | 00406033310TRLO0.1.1 |
| 17 | 4.678 | XLON | 30/05/2024 | 09:10:02 | 00406033368TRLO0.1.1 |
| 22 | 4.678 | XLON | 30/05/2024 | 09:10:02 | 00406033367TRLO0.1.1 |
| 247 | 4.678 | XLON | 30/05/2024 | 09:10:02 | 00406033369TRLO0.1.1 |
| 1 | 4.684 | CHIX | 30/05/2024 | 09:10:41 | 00406033451TRLO0.1.1 |
| 1 | 4.684 | CHIX | 30/05/2024 | 09:10:53 | 00406033461TRLO0.1.1 |
| 1 | 4.684 | CHIX | 30/05/2024 | 09:11:12 | 00406033491TRLO0.1.1 |
| 1 | 4.684 | CHIX | 30/05/2024 | 09:11:15 | 00406033496TRLO0.1.1 |
| 128 | 4.684 | CHIX | 30/05/2024 | 09:11:17 | 00406033505TRLO0.1.1 |
| 158 | 4.684 | CHIX | 30/05/2024 | 09:11:17 | 00406033506TRLO0.1.1 |
| 698 | 4.684 | XLON | 30/05/2024 | 09:11:36 | 00406033545TRLO0.1.1 |
| 17 | 4.684 | XLON | 30/05/2024 | 09:11:36 | 00406033544TRLO0.1.1 |
| 5 | 4.684 | XLON | 30/05/2024 | 09:11:59 | 00406033564TRLO0.1.1 |
| 5 | 4.684 | XLON | 30/05/2024 | 09:12:03 | 00406033567TRLO0.1.1 |
| 5 | 4.684 | XLON | 30/05/2024 | 09:12:05 | 00406033568TRLO0.1.1 |
| 5 | 4.684 | XLON | 30/05/2024 | 09:12:05 | 00406033569TRLO0.1.1 |
| 1 | 4.684 | CHIX | 30/05/2024 | 09:12:30 | 00406033617TRLO0.1.1 |
| 1 | 4.684 | CHIX | 30/05/2024 | 09:13:10 | 00406033718TRLO0.1.1 |
| 1 | 4.684 | CHIX | 30/05/2024 | 09:13:17 | 00406033732TRLO0.1.1 |
| 1 | 4.684 | CHIX | 30/05/2024 | 09:13:24 | 00406033749TRLO0.1.1 |
| 572 | 4.684 | XLON | 30/05/2024 | 09:13:32 | 00406033768TRLO0.1.1 |
| 19 | 4.684 | CHIX | 30/05/2024 | 09:13:54 | 00406033792TRLO0.1.1 |
| 4 | 4.684 | CHIX | 30/05/2024 | 09:13:54 | 00406033793TRLO0.1.1 |
| 120 | 4.684 | CHIX | 30/05/2024 | 09:13:58 | 00406033794TRLO0.1.1 |
| 5 | 4.690 | XLON | 30/05/2024 | 09:14:39 | 00406033911TRLO0.1.1 |
| 5 | 4.690 | XLON | 30/05/2024 | 09:14:39 | 00406033910TRLO0.1.1 |
| 5 | 4.690 | XLON | 30/05/2024 | 09:14:40 | 00406033912TRLO0.1.1 |
| 5 | 4.690 | XLON | 30/05/2024 | 09:14:58 | 00406033950TRLO0.1.1 |
| 1 | 4.688 | CHIX | 30/05/2024 | 09:14:58 | 00406033951TRLO0.1.1 |
| 9 | 4.686 | BATE | 30/05/2024 | 09:14:58 | 00406033954TRLO0.1.1 |
| 6 | 4.686 | BATE | 30/05/2024 | 09:14:58 | 00406033953TRLO0.1.1 |
| 46 | 4.688 | XLON | 30/05/2024 | 09:14:58 | 00406033952TRLO0.1.1 |
| 3 | 4.686 | BATE | 30/05/2024 | 09:14:58 | 00406033956TRLO0.1.1 |
| 6 | 4.686 | BATE | 30/05/2024 | 09:14:58 | 00406033955TRLO0.1.1 |
| 606 | 4.686 | BATE | 30/05/2024 | 09:14:58 | 00406033957TRLO0.1.1 |
| 6 | 4.686 | BATE | 30/05/2024 | 09:14:58 | 00406033958TRLO0.1.1 |
| 306 | 4.688 | XLON | 30/05/2024 | 09:14:58 | 00406033959TRLO0.1.1 |
| 3 | 4.686 | BATE | 30/05/2024 | 09:14:58 | 00406033961TRLO0.1.1 |
| 3 | 4.686 | BATE | 30/05/2024 | 09:14:58 | 00406033962TRLO0.1.1 |
| 109 | 4.686 | BATE | 30/05/2024 | 09:14:58 | 00406033960TRLO0.1.1 |
| 3 | 4.686 | BATE | 30/05/2024 | 09:14:58 | 00406033964TRLO0.1.1 |
| 858 | 4.686 | BATE | 30/05/2024 | 09:14:58 | 00406033963TRLO0.1.1 |
| 286 | 4.694 | BATE | 30/05/2024 | 09:18:01 | 00406034326TRLO0.1.1 |
| 1 | 4.692 | CHIX | 30/05/2024 | 09:18:04 | 00406034333TRLO0.1.1 |
| 2 | 4.692 | CHIX | 30/05/2024 | 09:18:06 | 00406034334TRLO0.1.1 |
| 3 | 4.694 | BATE | 30/05/2024 | 09:18:06 | 00406034335TRLO0.1.1 |
| 3 | 4.694 | BATE | 30/05/2024 | 09:18:08 | 00406034338TRLO0.1.1 |
| 257 | 4.692 | CHIX | 30/05/2024 | 09:18:08 | 00406034339TRLO0.1.1 |
| 64 | 4.692 | CHIX | 30/05/2024 | 09:18:08 | 00406034340TRLO0.1.1 |
| 2 | 4.692 | CHIX | 30/05/2024 | 09:18:09 | 00406034348TRLO0.1.1 |
| 3 | 4.694 | BATE | 30/05/2024 | 09:18:13 | 00406034358TRLO0.1.1 |
| 3 | 4.694 | BATE | 30/05/2024 | 09:18:14 | 00406034360TRLO0.1.1 |
| 2 | 4.696 | CHIX | 30/05/2024 | 09:19:04 | 00406034465TRLO0.1.1 |
| 370 | 4.696 | XLON | 30/05/2024 | 09:19:04 | 00406034466TRLO0.1.1 |
| 279 | 4.696 | XLON | 30/05/2024 | 09:19:04 | 00406034467TRLO0.1.1 |
| 1 | 4.704 | CHIX | 30/05/2024 | 09:20:55 | 00406034651TRLO0.1.1 |
| 95 | 4.704 | CHIX | 30/05/2024 | 09:20:59 | 00406034653TRLO0.1.1 |
| 13 | 4.704 | CHIX | 30/05/2024 | 09:20:59 | 00406034654TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 09:21:03 | 00406034687TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 09:21:05 | 00406034688TRLO0.1.1 |
| 1 | 4.702 | AQXE | 30/05/2024 | 09:21:05 | 00406034690TRLO0.1.1 |
| 1 | 4.702 | AQXE | 30/05/2024 | 09:21:05 | 00406034691TRLO0.1.1 |
| 146 | 4.702 | AQXE | 30/05/2024 | 09:21:05 | 00406034689TRLO0.1.1 |
| 1 | 4.702 | AQXE | 30/05/2024 | 09:21:05 | 00406034692TRLO0.1.1 |
| 143 | 4.702 | BATE | 30/05/2024 | 09:21:05 | 00406034693TRLO0.1.1 |
| 1 | 4.702 | AQXE | 30/05/2024 | 09:21:08 | 00406034700TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 09:21:09 | 00406034701TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 09:21:10 | 00406034702TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 09:21:17 | 00406034754TRLO0.1.1 |
| 286 | 4.702 | XLON | 30/05/2024 | 09:21:27 | 00406034792TRLO0.1.1 |
| 1 | 4.698 | CHIX | 30/05/2024 | 09:21:27 | 00406034793TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 09:21:46 | 00406034837TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 09:21:47 | 00406034844TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 09:21:47 | 00406034845TRLO0.1.1 |
| 5 | 4.698 | XLON | 30/05/2024 | 09:21:47 | 00406034846TRLO0.1.1 |
| 143 | 4.698 | XLON | 30/05/2024 | 09:21:47 | 00406034847TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 09:21:54 | 00406034858TRLO0.1.1 |
| 286 | 4.702 | BATE | 30/05/2024 | 09:22:42 | 00406035002TRLO0.1.1 |
| 1 | 4.702 | AQXE | 30/05/2024 | 09:23:05 | 00406035058TRLO0.1.1 |
| 1 | 4.702 | AQXE | 30/05/2024 | 09:23:07 | 00406035062TRLO0.1.1 |
| 1 | 4.702 | AQXE | 30/05/2024 | 09:23:12 | 00406035089TRLO0.1.1 |
| 73 | 4.702 | AQXE | 30/05/2024 | 09:23:16 | 00406035092TRLO0.1.1 |
| 1 | 4.702 | AQXE | 30/05/2024 | 09:23:45 | 00406035192TRLO0.1.1 |
| 143 | 4.702 | BATE | 30/05/2024 | 09:24:41 | 00406035473TRLO0.1.1 |
| 1 | 4.694 | CHIX | 30/05/2024 | 09:24:42 | 00406035476TRLO0.1.1 |
| 1 | 4.694 | CHIX | 30/05/2024 | 09:24:42 | 00406035477TRLO0.1.1 |
| 96 | 4.694 | CHIX | 30/05/2024 | 09:24:42 | 00406035474TRLO0.1.1 |
| 47 | 4.694 | CHIX | 30/05/2024 | 09:24:42 | 00406035475TRLO0.1.1 |
| 1 | 4.694 | CHIX | 30/05/2024 | 09:24:42 | 00406035478TRLO0.1.1 |
| 1 | 4.694 | CHIX | 30/05/2024 | 09:24:42 | 00406035479TRLO0.1.1 |
| 317 | 4.692 | XLON | 30/05/2024 | 09:25:39 | 00406035646TRLO0.1.1 |
| 112 | 4.692 | XLON | 30/05/2024 | 09:25:39 | 00406035645TRLO0.1.1 |
| 146 | 4.702 | AQXE | 30/05/2024 | 09:25:39 | 00406035644TRLO0.1.1 |
| 143 | 4.694 | BATE | 30/05/2024 | 09:26:31 | 00406035794TRLO0.1.1 |
| 143 | 4.684 | XLON | 30/05/2024 | 09:26:33 | 00406035798TRLO0.1.1 |
| 5 | 4.682 | XLON | 30/05/2024 | 09:26:53 | 00406035857TRLO0.1.1 |
| 5 | 4.682 | XLON | 30/05/2024 | 09:26:58 | 00406035890TRLO0.1.1 |
| 3 | 4.680 | XLON | 30/05/2024 | 09:27:10 | 00406035900TRLO0.1.1 |
| 5 | 4.682 | XLON | 30/05/2024 | 09:27:10 | 00406035902TRLO0.1.1 |
| 2 | 4.682 | XLON | 30/05/2024 | 09:27:10 | 00406035901TRLO0.1.1 |
| 1 | 4.676 | AQXE | 30/05/2024 | 09:27:38 | 00406036179TRLO0.1.1 |
| 1 | 4.676 | AQXE | 30/05/2024 | 09:27:57 | 00406036244TRLO0.1.1 |
| 1 | 4.676 | AQXE | 30/05/2024 | 09:28:23 | 00406036317TRLO0.1.1 |
| 3 | 4.674 | BATE | 30/05/2024 | 09:28:25 | 00406036320TRLO0.1.1 |
| 3 | 4.674 | BATE | 30/05/2024 | 09:28:26 | 00406036323TRLO0.1.1 |
| 3 | 4.674 | BATE | 30/05/2024 | 09:28:28 | 00406036324TRLO0.1.1 |
| 3 | 4.674 | BATE | 30/05/2024 | 09:28:30 | 00406036326TRLO0.1.1 |
| 143 | 4.674 | BATE | 30/05/2024 | 09:28:41 | 00406036353TRLO0.1.1 |
| 1 | 4.676 | AQXE | 30/05/2024 | 09:28:46 | 00406036373TRLO0.1.1 |
| 248 | 4.678 | XLON | 30/05/2024 | 09:29:12 | 00406036467TRLO0.1.1 |
| 6 | 4.680 | XLON | 30/05/2024 | 09:29:12 | 00406036468TRLO0.1.1 |
| 32 | 4.680 | XLON | 30/05/2024 | 09:29:12 | 00406036469TRLO0.1.1 |
| 131 | 4.674 | BATE | 30/05/2024 | 09:30:32 | 00406036617TRLO0.1.1 |
| 68 | 4.678 | XLON | 30/05/2024 | 09:31:32 | 00406036897TRLO0.1.1 |
| 218 | 4.678 | XLON | 30/05/2024 | 09:31:32 | 00406036896TRLO0.1.1 |
| 73 | 4.676 | AQXE | 30/05/2024 | 09:31:40 | 00406036906TRLO0.1.1 |
| 155 | 4.674 | BATE | 30/05/2024 | 09:32:57 | 00406037031TRLO0.1.1 |
| 2 | 4.676 | XLON | 30/05/2024 | 09:33:13 | 00406037047TRLO0.1.1 |
| 3 | 4.678 | XLON | 30/05/2024 | 09:33:13 | 00406037048TRLO0.1.1 |
| 5 | 4.678 | XLON | 30/05/2024 | 09:33:15 | 00406037051TRLO0.1.1 |
| 5 | 4.678 | XLON | 30/05/2024 | 09:33:21 | 00406037077TRLO0.1.1 |
| 5 | 4.678 | XLON | 30/05/2024 | 09:33:22 | 00406037085TRLO0.1.1 |
| 73 | 4.676 | XLON | 30/05/2024 | 09:33:29 | 00406037098TRLO0.1.1 |
| 25 | 4.678 | XLON | 30/05/2024 | 09:33:29 | 00406037099TRLO0.1.1 |
| 38 | 4.678 | XLON | 30/05/2024 | 09:33:29 | 00406037100TRLO0.1.1 |
| 150 | 4.678 | XLON | 30/05/2024 | 09:33:29 | 00406037101TRLO0.1.1 |
| 3 | 4.674 | BATE | 30/05/2024 | 09:33:45 | 00406037130TRLO0.1.1 |
| 3 | 4.674 | BATE | 30/05/2024 | 09:33:45 | 00406037131TRLO0.1.1 |
| 3 | 4.674 | BATE | 30/05/2024 | 09:33:45 | 00406037132TRLO0.1.1 |
| 3 | 4.674 | BATE | 30/05/2024 | 09:33:47 | 00406037135TRLO0.1.1 |
| 203 | 4.674 | XLON | 30/05/2024 | 09:34:34 | 00406037356TRLO0.1.1 |
| 83 | 4.674 | XLON | 30/05/2024 | 09:34:34 | 00406037357TRLO0.1.1 |
| 73 | 4.676 | CHIX | 30/05/2024 | 09:34:44 | 00406037376TRLO0.1.1 |
| 73 | 4.676 | CHIX | 30/05/2024 | 09:34:44 | 00406037377TRLO0.1.1 |
| 13 | 4.678 | BATE | 30/05/2024 | 09:35:49 | 00406037517TRLO0.1.1 |
| 2 | 4.678 | CHIX | 30/05/2024 | 09:35:55 | 00406037528TRLO0.1.1 |
| 29 | 4.678 | BATE | 30/05/2024 | 09:35:55 | 00406037527TRLO0.1.1 |
| 244 | 4.678 | BATE | 30/05/2024 | 09:35:55 | 00406037529TRLO0.1.1 |
| 2 | 4.678 | CHIX | 30/05/2024 | 09:36:02 | 00406037567TRLO0.1.1 |
| 2 | 4.678 | CHIX | 30/05/2024 | 09:36:02 | 00406037566TRLO0.1.1 |
| 2 | 4.678 | CHIX | 30/05/2024 | 09:36:02 | 00406037568TRLO0.1.1 |
| 283 | 4.676 | CHIX | 30/05/2024 | 09:36:45 | 00406037714TRLO0.1.1 |
| 17 | 4.674 | XLON | 30/05/2024 | 09:36:51 | 00406037762TRLO0.1.1 |
| 126 | 4.674 | XLON | 30/05/2024 | 09:36:51 | 00406037763TRLO0.1.1 |
| 36 | 4.676 | AQXE | 30/05/2024 | 09:38:02 | 00406037955TRLO0.1.1 |
| 17 | 4.678 | BATE | 30/05/2024 | 09:38:13 | 00406038010TRLO0.1.1 |
| 71 | 4.678 | BATE | 30/05/2024 | 09:38:13 | 00406038009TRLO0.1.1 |
| 55 | 4.678 | BATE | 30/05/2024 | 09:38:15 | 00406038015TRLO0.1.1 |
| 143 | 4.678 | BATE | 30/05/2024 | 09:40:16 | 00406038583TRLO0.1.1 |
| 84 | 4.680 | XLON | 30/05/2024 | 09:41:43 | 00406038943TRLO0.1.1 |
| 175 | 4.680 | XLON | 30/05/2024 | 09:41:43 | 00406038944TRLO0.1.1 |
| 175 | 4.680 | XLON | 30/05/2024 | 09:41:43 | 00406038945TRLO0.1.1 |
| 70 | 4.680 | XLON | 30/05/2024 | 09:41:43 | 00406038946TRLO0.1.1 |
| 1 | 4.680 | CHIX | 30/05/2024 | 09:41:47 | 00406038963TRLO0.1.1 |
| 19 | 4.680 | CHIX | 30/05/2024 | 09:41:47 | 00406038964TRLO0.1.1 |
| 1 | 4.682 | CHIX | 30/05/2024 | 09:44:02 | 00406039455TRLO0.1.1 |
| 1 | 4.682 | CHIX | 30/05/2024 | 09:44:02 | 00406039457TRLO0.1.1 |
| 1 | 4.682 | CHIX | 30/05/2024 | 09:44:02 | 00406039456TRLO0.1.1 |
| 104 | 4.682 | CHIX | 30/05/2024 | 09:44:02 | 00406039459TRLO0.1.1 |
| 20 | 4.682 | CHIX | 30/05/2024 | 09:44:02 | 00406039458TRLO0.1.1 |
| 5 | 4.682 | XLON | 30/05/2024 | 09:44:02 | 00406039461TRLO0.1.1 |
| 5 | 4.682 | XLON | 30/05/2024 | 09:44:02 | 00406039460TRLO0.1.1 |
| 211 | 4.682 | XLON | 30/05/2024 | 09:44:02 | 00406039462TRLO0.1.1 |
| 50 | 4.682 | BATE | 30/05/2024 | 09:44:20 | 00406039548TRLO0.1.1 |
| 91 | 4.682 | BATE | 30/05/2024 | 09:44:20 | 00406039549TRLO0.1.1 |
| 145 | 4.682 | BATE | 30/05/2024 | 09:44:20 | 00406039547TRLO0.1.1 |
| 3 | 4.682 | BATE | 30/05/2024 | 09:44:20 | 00406039553TRLO0.1.1 |
| 3 | 4.682 | BATE | 30/05/2024 | 09:44:20 | 00406039551TRLO0.1.1 |
| 3 | 4.682 | BATE | 30/05/2024 | 09:44:20 | 00406039552TRLO0.1.1 |
| 3 | 4.682 | BATE | 30/05/2024 | 09:44:20 | 00406039550TRLO0.1.1 |
| 1 | 4.682 | CHIX | 30/05/2024 | 09:44:20 | 00406039556TRLO0.1.1 |
| 5 | 4.682 | XLON | 30/05/2024 | 09:44:20 | 00406039554TRLO0.1.1 |
| 5 | 4.682 | XLON | 30/05/2024 | 09:44:20 | 00406039555TRLO0.1.1 |
| 1 | 4.682 | CHIX | 30/05/2024 | 09:44:20 | 00406039557TRLO0.1.1 |
| 1 | 4.682 | CHIX | 30/05/2024 | 09:44:20 | 00406039559TRLO0.1.1 |
| 1 | 4.682 | CHIX | 30/05/2024 | 09:44:20 | 00406039558TRLO0.1.1 |
| 419 | 4.684 | XLON | 30/05/2024 | 09:46:23 | 00406039863TRLO0.1.1 |
| 143 | 4.684 | CHIX | 30/05/2024 | 09:46:23 | 00406039862TRLO0.1.1 |
| 10 | 4.684 | XLON | 30/05/2024 | 09:46:23 | 00406039864TRLO0.1.1 |
| 5 | 4.690 | XLON | 30/05/2024 | 09:48:34 | 00406040185TRLO0.1.1 |
| 5 | 4.690 | XLON | 30/05/2024 | 09:48:34 | 00406040186TRLO0.1.1 |
| 5 | 4.690 | XLON | 30/05/2024 | 09:48:35 | 00406040187TRLO0.1.1 |
| 5 | 4.690 | XLON | 30/05/2024 | 09:48:37 | 00406040191TRLO0.1.1 |
| 4 | 4.690 | XLON | 30/05/2024 | 09:48:41 | 00406040194TRLO0.1.1 |
| 425 | 4.690 | XLON | 30/05/2024 | 09:48:44 | 00406040207TRLO0.1.1 |
| 20 | 4.690 | XLON | 30/05/2024 | 09:50:38 | 00406040460TRLO0.1.1 |
| 409 | 4.690 | XLON | 30/05/2024 | 09:50:38 | 00406040461TRLO0.1.1 |
| 143 | 4.690 | BATE | 30/05/2024 | 09:50:44 | 00406040474TRLO0.1.1 |
| 715 | 4.690 | BATE | 30/05/2024 | 09:50:44 | 00406040475TRLO0.1.1 |
| 6 | 4.690 | BATE | 30/05/2024 | 09:50:44 | 00406040473TRLO0.1.1 |
| 108 | 4.690 | CHIX | 30/05/2024 | 09:50:44 | 00406040476TRLO0.1.1 |
| 3 | 4.692 | XLON | 30/05/2024 | 09:50:47 | 00406040479TRLO0.1.1 |
| 2 | 4.692 | XLON | 30/05/2024 | 09:50:47 | 00406040480TRLO0.1.1 |
| 6 | 4.690 | BATE | 30/05/2024 | 09:50:50 | 00406040485TRLO0.1.1 |
| 6 | 4.690 | BATE | 30/05/2024 | 09:50:50 | 00406040484TRLO0.1.1 |
| 173 | 4.690 | CHIX | 30/05/2024 | 09:50:50 | 00406040483TRLO0.1.1 |
| 2 | 4.690 | CHIX | 30/05/2024 | 09:50:50 | 00406040488TRLO0.1.1 |
| 5 | 4.690 | CHIX | 30/05/2024 | 09:50:50 | 00406040487TRLO0.1.1 |
| 6 | 4.690 | BATE | 30/05/2024 | 09:50:50 | 00406040486TRLO0.1.1 |
| 2 | 4.690 | CHIX | 30/05/2024 | 09:50:50 | 00406040490TRLO0.1.1 |
| 2 | 4.690 | CHIX | 30/05/2024 | 09:50:50 | 00406040491TRLO0.1.1 |
| 2 | 4.690 | CHIX | 30/05/2024 | 09:50:50 | 00406040489TRLO0.1.1 |
| 102 | 4.704 | XLON | 30/05/2024 | 09:55:00 | 00406041200TRLO0.1.1 |
| 711 | 4.704 | XLON | 30/05/2024 | 09:55:00 | 00406041202TRLO0.1.1 |
| 188 | 4.704 | XLON | 30/05/2024 | 09:55:00 | 00406041201TRLO0.1.1 |
| 5 | 4.704 | XLON | 30/05/2024 | 09:55:07 | 00406041221TRLO0.1.1 |
| 10 | 4.704 | XLON | 30/05/2024 | 09:55:10 | 00406041233TRLO0.1.1 |
| 10 | 4.704 | XLON | 30/05/2024 | 09:55:12 | 00406041235TRLO0.1.1 |
| 10 | 4.704 | XLON | 30/05/2024 | 09:55:17 | 00406041244TRLO0.1.1 |
| 715 | 4.704 | BATE | 30/05/2024 | 09:56:07 | 00406041341TRLO0.1.1 |
| 286 | 4.704 | CHIX | 30/05/2024 | 09:56:08 | 00406041342TRLO0.1.1 |
| 2 | 4.704 | CHIX | 30/05/2024 | 09:56:08 | 00406041343TRLO0.1.1 |
| 2 | 4.704 | CHIX | 30/05/2024 | 09:56:09 | 00406041361TRLO0.1.1 |
| 3 | 4.704 | BATE | 30/05/2024 | 09:56:09 | 00406041360TRLO0.1.1 |
| 3 | 4.704 | BATE | 30/05/2024 | 09:56:09 | 00406041362TRLO0.1.1 |
| 3 | 4.704 | BATE | 30/05/2024 | 09:56:10 | 00406041376TRLO0.1.1 |
| 2 | 4.704 | CHIX | 30/05/2024 | 09:56:11 | 00406041378TRLO0.1.1 |
| 2 | 4.704 | CHIX | 30/05/2024 | 09:56:14 | 00406041397TRLO0.1.1 |
| 3 | 4.704 | BATE | 30/05/2024 | 09:56:15 | 00406041403TRLO0.1.1 |
| 1 | 4.708 | AQXE | 30/05/2024 | 09:56:44 | 00406041471TRLO0.1.1 |
| 1 | 4.708 | AQXE | 30/05/2024 | 09:56:44 | 00406041472TRLO0.1.1 |
| 1 | 4.708 | AQXE | 30/05/2024 | 09:56:47 | 00406041494TRLO0.1.1 |
| 60 | 4.708 | AQXE | 30/05/2024 | 09:56:48 | 00406041498TRLO0.1.1 |
| 50 | 4.708 | AQXE | 30/05/2024 | 09:56:48 | 00406041497TRLO0.1.1 |
| 1 | 4.706 | AQXE | 30/05/2024 | 09:56:53 | 00406041502TRLO0.1.1 |
| 146 | 4.706 | AQXE | 30/05/2024 | 09:56:53 | 00406041503TRLO0.1.1 |
| 572 | 4.704 | XLON | 30/05/2024 | 09:57:17 | 00406041583TRLO0.1.1 |
| 1 | 4.702 | AQXE | 30/05/2024 | 09:57:29 | 00406041626TRLO0.1.1 |
| 1 | 4.702 | AQXE | 30/05/2024 | 09:57:29 | 00406041628TRLO0.1.1 |
| 1 | 4.702 | AQXE | 30/05/2024 | 09:57:29 | 00406041627TRLO0.1.1 |
| 1 | 4.702 | AQXE | 30/05/2024 | 09:57:29 | 00406041629TRLO0.1.1 |
| 2 | 4.704 | BATE | 30/05/2024 | 09:58:02 | 00406041706TRLO0.1.1 |
| 1 | 4.704 | BATE | 30/05/2024 | 09:58:02 | 00406041707TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 09:58:03 | 00406041710TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 09:58:07 | 00406041714TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 09:58:10 | 00406041715TRLO0.1.1 |
| 286 | 4.704 | BATE | 30/05/2024 | 09:58:11 | 00406041716TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 09:58:14 | 00406041741TRLO0.1.1 |
| 190 | 4.702 | CHIX | 30/05/2024 | 09:58:14 | 00406041740TRLO0.1.1 |
| 1 | 4.702 | CHIX | 30/05/2024 | 09:58:15 | 00406041742TRLO0.1.1 |
| 3 | 4.704 | BATE | 30/05/2024 | 09:58:16 | 00406041752TRLO0.1.1 |
| 3 | 4.704 | BATE | 30/05/2024 | 09:58:30 | 00406041774TRLO0.1.1 |
| 3 | 4.704 | BATE | 30/05/2024 | 09:58:32 | 00406041788TRLO0.1.1 |
| 1 | 4.702 | CHIX | 30/05/2024 | 09:58:39 | 00406041798TRLO0.1.1 |
| 1 | 4.702 | CHIX | 30/05/2024 | 09:58:39 | 00406041797TRLO0.1.1 |
| 1 | 4.702 | CHIX | 30/05/2024 | 09:58:49 | 00406041864TRLO0.1.1 |
| 73 | 4.704 | AQXE | 30/05/2024 | 09:59:27 | 00406042179TRLO0.1.1 |
| 109 | 4.702 | XLON | 30/05/2024 | 09:59:41 | 00406042298TRLO0.1.1 |
| 197 | 4.702 | XLON | 30/05/2024 | 09:59:41 | 00406042299TRLO0.1.1 |
| 266 | 4.702 | XLON | 30/05/2024 | 09:59:41 | 00406042300TRLO0.1.1 |
| 8 | 4.702 | BATE | 30/05/2024 | 10:00:27 | 00406042716TRLO0.1.1 |
| 278 | 4.704 | BATE | 30/05/2024 | 10:00:27 | 00406042717TRLO0.1.1 |
| 3 | 4.702 | CHIX | 30/05/2024 | 10:00:33 | 00406042774TRLO0.1.1 |
| 157 | 4.702 | CHIX | 30/05/2024 | 10:00:33 | 00406042775TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 10:03:16 | 00406044202TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 10:03:16 | 00406044201TRLO0.1.1 |
| 1 | 4.702 | CHIX | 30/05/2024 | 10:03:16 | 00406044203TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 10:03:16 | 00406044204TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 10:03:16 | 00406044205TRLO0.1.1 |
| 1 | 4.700 | CHIX | 30/05/2024 | 10:03:16 | 00406044208TRLO0.1.1 |
| 140 | 4.700 | XLON | 30/05/2024 | 10:03:16 | 00406044209TRLO0.1.1 |
| 1 | 4.702 | CHIX | 30/05/2024 | 10:03:16 | 00406044206TRLO0.1.1 |
| 143 | 4.702 | BATE | 30/05/2024 | 10:03:16 | 00406044207TRLO0.1.1 |
| 151 | 4.700 | XLON | 30/05/2024 | 10:03:16 | 00406044210TRLO0.1.1 |
| 1 | 4.700 | CHIX | 30/05/2024 | 10:03:17 | 00406044219TRLO0.1.1 |
| 138 | 4.700 | XLON | 30/05/2024 | 10:04:48 | 00406044347TRLO0.1.1 |
| 143 | 4.702 | BATE | 30/05/2024 | 10:05:06 | 00406044370TRLO0.1.1 |
| 5 | 4.700 | XLON | 30/05/2024 | 10:05:18 | 00406044399TRLO0.1.1 |
| 5 | 4.700 | XLON | 30/05/2024 | 10:05:22 | 00406044412TRLO0.1.1 |
| 5 | 4.700 | XLON | 30/05/2024 | 10:05:34 | 00406044448TRLO0.1.1 |
| 5 | 4.700 | XLON | 30/05/2024 | 10:05:42 | 00406044491TRLO0.1.1 |
| 143 | 4.696 | XLON | 30/05/2024 | 10:06:28 | 00406044569TRLO0.1.1 |
| 118 | 4.698 | BATE | 30/05/2024 | 10:07:20 | 00406044774TRLO0.1.1 |
| 25 | 4.702 | BATE | 30/05/2024 | 10:07:20 | 00406044775TRLO0.1.1 |
| 101 | 4.696 | XLON | 30/05/2024 | 10:08:33 | 00406044913TRLO0.1.1 |
| 154 | 4.696 | XLON | 30/05/2024 | 10:08:33 | 00406044912TRLO0.1.1 |
| 222 | 4.696 | CHIX | 30/05/2024 | 10:08:39 | 00406044944TRLO0.1.1 |
| 1 | 4.696 | CHIX | 30/05/2024 | 10:08:40 | 00406044974TRLO0.1.1 |
| 1 | 4.696 | CHIX | 30/05/2024 | 10:08:42 | 00406044979TRLO0.1.1 |
| 1 | 4.696 | CHIX | 30/05/2024 | 10:08:42 | 00406044978TRLO0.1.1 |
| 1 | 4.696 | CHIX | 30/05/2024 | 10:08:45 | 00406044985TRLO0.1.1 |
| 73 | 4.700 | AQXE | 30/05/2024 | 10:09:07 | 00406045036TRLO0.1.1 |
| 2 | 4.696 | BATE | 30/05/2024 | 10:09:47 | 00406045148TRLO0.1.1 |
| 141 | 4.696 | BATE | 30/05/2024 | 10:09:53 | 00406045161TRLO0.1.1 |
| 3 | 4.696 | BATE | 30/05/2024 | 10:10:40 | 00406045309TRLO0.1.1 |
| 3 | 4.696 | BATE | 30/05/2024 | 10:10:40 | 00406045311TRLO0.1.1 |
| 3 | 4.696 | BATE | 30/05/2024 | 10:10:40 | 00406045310TRLO0.1.1 |
| 124 | 4.696 | BATE | 30/05/2024 | 10:10:40 | 00406045312TRLO0.1.1 |
| 174 | 4.692 | XLON | 30/05/2024 | 10:10:40 | 00406045315TRLO0.1.1 |
| 3 | 4.696 | BATE | 30/05/2024 | 10:10:40 | 00406045313TRLO0.1.1 |
| 19 | 4.696 | BATE | 30/05/2024 | 10:10:40 | 00406045314TRLO0.1.1 |
| 5 | 4.698 | XLON | 30/05/2024 | 10:11:53 | 00406045461TRLO0.1.1 |
| 5 | 4.698 | XLON | 30/05/2024 | 10:11:54 | 00406045462TRLO0.1.1 |
| 5 | 4.698 | XLON | 30/05/2024 | 10:12:01 | 00406045472TRLO0.1.1 |
| 14 | 4.696 | CHIX | 30/05/2024 | 10:12:01 | 00406045473TRLO0.1.1 |
| 129 | 4.696 | CHIX | 30/05/2024 | 10:12:01 | 00406045474TRLO0.1.1 |
| 1 | 4.696 | CHIX | 30/05/2024 | 10:12:01 | 00406045475TRLO0.1.1 |
| 1 | 4.696 | CHIX | 30/05/2024 | 10:12:01 | 00406045476TRLO0.1.1 |
| 5 | 4.698 | XLON | 30/05/2024 | 10:12:02 | 00406045477TRLO0.1.1 |
| 1 | 4.696 | AQXE | 30/05/2024 | 10:12:08 | 00406045481TRLO0.1.1 |
| 1 | 4.696 | AQXE | 30/05/2024 | 10:12:08 | 00406045483TRLO0.1.1 |
| 1 | 4.696 | AQXE | 30/05/2024 | 10:12:08 | 00406045484TRLO0.1.1 |
| 1 | 4.696 | AQXE | 30/05/2024 | 10:12:08 | 00406045482TRLO0.1.1 |
| 1 | 4.696 | CHIX | 30/05/2024 | 10:12:08 | 00406045485TRLO0.1.1 |
| 1 | 4.696 | CHIX | 30/05/2024 | 10:12:08 | 00406045486TRLO0.1.1 |
| 15 | 4.698 | BATE | 30/05/2024 | 10:12:51 | 00406045558TRLO0.1.1 |
| 115 | 4.698 | BATE | 30/05/2024 | 10:12:51 | 00406045559TRLO0.1.1 |
| 5 | 4.698 | XLON | 30/05/2024 | 10:13:03 | 00406045581TRLO0.1.1 |
| 4 | 4.698 | BATE | 30/05/2024 | 10:13:16 | 00406045600TRLO0.1.1 |
| 152 | 4.698 | BATE | 30/05/2024 | 10:13:16 | 00406045599TRLO0.1.1 |
| 57 | 4.700 | XLON | 30/05/2024 | 10:14:13 | 00406045705TRLO0.1.1 |
| 129 | 4.700 | XLON | 30/05/2024 | 10:14:13 | 00406045706TRLO0.1.1 |
| 524 | 4.700 | XLON | 30/05/2024 | 10:14:13 | 00406045707TRLO0.1.1 |
| 143 | 4.698 | CHIX | 30/05/2024 | 10:14:42 | 00406045874TRLO0.1.1 |
| 3 | 4.698 | BATE | 30/05/2024 | 10:14:49 | 00406045902TRLO0.1.1 |
| 3 | 4.698 | BATE | 30/05/2024 | 10:14:50 | 00406045906TRLO0.1.1 |
| 3 | 4.698 | BATE | 30/05/2024 | 10:14:54 | 00406045916TRLO0.1.1 |
| 3 | 4.698 | BATE | 30/05/2024 | 10:14:56 | 00406045918TRLO0.1.1 |
| 73 | 4.698 | AQXE | 30/05/2024 | 10:14:57 | 00406045920TRLO0.1.1 |
| 1 | 4.698 | CHIX | 30/05/2024 | 10:15:43 | 00406046048TRLO0.1.1 |
| 143 | 4.698 | BATE | 30/05/2024 | 10:15:44 | 00406046049TRLO0.1.1 |
| 1 | 4.698 | CHIX | 30/05/2024 | 10:15:44 | 00406046050TRLO0.1.1 |
| 1 | 4.698 | CHIX | 30/05/2024 | 10:15:47 | 00406046066TRLO0.1.1 |
| 1 | 4.698 | CHIX | 30/05/2024 | 10:15:47 | 00406046067TRLO0.1.1 |
| 143 | 4.700 | XLON | 30/05/2024 | 10:16:07 | 00406046196TRLO0.1.1 |
| 143 | 4.698 | BATE | 30/05/2024 | 10:17:41 | 00406046411TRLO0.1.1 |
| 5 | 4.694 | XLON | 30/05/2024 | 10:18:09 | 00406046501TRLO0.1.1 |
| 5 | 4.694 | XLON | 30/05/2024 | 10:18:11 | 00406046504TRLO0.1.1 |
| 159 | 4.694 | XLON | 30/05/2024 | 10:18:15 | 00406046551TRLO0.1.1 |
| 127 | 4.694 | XLON | 30/05/2024 | 10:18:15 | 00406046552TRLO0.1.1 |
| 5 | 4.694 | XLON | 30/05/2024 | 10:18:31 | 00406046577TRLO0.1.1 |
| 5 | 4.694 | XLON | 30/05/2024 | 10:18:31 | 00406046576TRLO0.1.1 |
| 143 | 4.694 | BATE | 30/05/2024 | 10:19:44 | 00406046786TRLO0.1.1 |
| 98 | 4.688 | XLON | 30/05/2024 | 10:20:16 | 00406046834TRLO0.1.1 |
| 45 | 4.688 | XLON | 30/05/2024 | 10:20:16 | 00406046835TRLO0.1.1 |
| 3 | 4.694 | BATE | 30/05/2024 | 10:20:55 | 00406046959TRLO0.1.1 |
| 3 | 4.694 | BATE | 30/05/2024 | 10:20:58 | 00406046966TRLO0.1.1 |
| 3 | 4.694 | BATE | 30/05/2024 | 10:20:58 | 00406046967TRLO0.1.1 |
| 3 | 4.694 | BATE | 30/05/2024 | 10:20:59 | 00406046968TRLO0.1.1 |
| 1 | 4.690 | CHIX | 30/05/2024 | 10:21:22 | 00406046995TRLO0.1.1 |
| 1 | 4.690 | CHIX | 30/05/2024 | 10:21:22 | 00406046997TRLO0.1.1 |
| 1 | 4.690 | CHIX | 30/05/2024 | 10:21:22 | 00406046998TRLO0.1.1 |
| 143 | 4.690 | CHIX | 30/05/2024 | 10:21:22 | 00406046996TRLO0.1.1 |
| 22 | 4.690 | AQXE | 30/05/2024 | 10:21:27 | 00406047001TRLO0.1.1 |
| 286 | 4.686 | XLON | 30/05/2024 | 10:21:28 | 00406047004TRLO0.1.1 |
| 286 | 4.688 | BATE | 30/05/2024 | 10:21:28 | 00406047002TRLO0.1.1 |
| 51 | 4.690 | AQXE | 30/05/2024 | 10:21:28 | 00406047003TRLO0.1.1 |
| 5 | 4.690 | XLON | 30/05/2024 | 10:22:23 | 00406047099TRLO0.1.1 |
| 5 | 4.690 | XLON | 30/05/2024 | 10:22:29 | 00406047108TRLO0.1.1 |
| 5 | 4.690 | XLON | 30/05/2024 | 10:22:32 | 00406047109TRLO0.1.1 |
| 5 | 4.690 | XLON | 30/05/2024 | 10:22:36 | 00406047111TRLO0.1.1 |
| 715 | 4.690 | XLON | 30/05/2024 | 10:23:10 | 00406047155TRLO0.1.1 |
| 1 | 4.690 | AQXE | 30/05/2024 | 10:23:18 | 00406047181TRLO0.1.1 |
| 1 | 4.690 | AQXE | 30/05/2024 | 10:23:29 | 00406047223TRLO0.1.1 |
| 1 | 4.690 | AQXE | 30/05/2024 | 10:23:29 | 00406047222TRLO0.1.1 |
| 1 | 4.690 | AQXE | 30/05/2024 | 10:23:29 | 00406047224TRLO0.1.1 |
| 5 | 4.692 | XLON | 30/05/2024 | 10:24:31 | 00406047396TRLO0.1.1 |
| 73 | 4.690 | AQXE | 30/05/2024 | 10:24:31 | 00406047397TRLO0.1.1 |
| 1 | 4.692 | CHIX | 30/05/2024 | 10:24:33 | 00406047412TRLO0.1.1 |
| 5 | 4.692 | XLON | 30/05/2024 | 10:24:37 | 00406047424TRLO0.1.1 |
| 429 | 4.692 | CHIX | 30/05/2024 | 10:24:38 | 00406047425TRLO0.1.1 |
| 2 | 4.692 | CHIX | 30/05/2024 | 10:24:39 | 00406047426TRLO0.1.1 |
| 2 | 4.692 | CHIX | 30/05/2024 | 10:24:40 | 00406047432TRLO0.1.1 |
| 2 | 4.692 | CHIX | 30/05/2024 | 10:24:40 | 00406047433TRLO0.1.1 |
| 5 | 4.692 | XLON | 30/05/2024 | 10:24:42 | 00406047434TRLO0.1.1 |
| 572 | 4.692 | XLON | 30/05/2024 | 10:24:52 | 00406047452TRLO0.1.1 |
| 5 | 4.692 | XLON | 30/05/2024 | 10:25:19 | 00406047507TRLO0.1.1 |
| 143 | 4.692 | XLON | 30/05/2024 | 10:26:34 | 00406047798TRLO0.1.1 |
| 2 | 4.692 | CHIX | 30/05/2024 | 10:26:43 | 00406047812TRLO0.1.1 |
| 3 | 4.688 | BATE | 30/05/2024 | 10:26:58 | 00406047838TRLO0.1.1 |
| 3 | 4.688 | BATE | 30/05/2024 | 10:26:58 | 00406047841TRLO0.1.1 |
| 3 | 4.688 | BATE | 30/05/2024 | 10:26:58 | 00406047839TRLO0.1.1 |
| 429 | 4.688 | BATE | 30/05/2024 | 10:26:58 | 00406047840TRLO0.1.1 |
| 3 | 4.688 | BATE | 30/05/2024 | 10:26:58 | 00406047843TRLO0.1.1 |
| 143 | 4.688 | BATE | 30/05/2024 | 10:26:58 | 00406047844TRLO0.1.1 |
| 286 | 4.688 | BATE | 30/05/2024 | 10:26:58 | 00406047842TRLO0.1.1 |
| 143 | 4.688 | BATE | 30/05/2024 | 10:26:58 | 00406047845TRLO0.1.1 |
| 1 | 4.690 | CHIX | 30/05/2024 | 10:29:08 | 00406048241TRLO0.1.1 |
| 143 | 4.690 | CHIX | 30/05/2024 | 10:29:09 | 00406048249TRLO0.1.1 |
| 1 | 4.690 | CHIX | 30/05/2024 | 10:29:13 | 00406048253TRLO0.1.1 |
| 1 | 4.690 | CHIX | 30/05/2024 | 10:31:08 | 00406048542TRLO0.1.1 |
| 1 | 4.690 | CHIX | 30/05/2024 | 10:31:08 | 00406048543TRLO0.1.1 |
| 343 | 4.690 | XLON | 30/05/2024 | 10:31:08 | 00406048544TRLO0.1.1 |
| 86 | 4.690 | XLON | 30/05/2024 | 10:31:08 | 00406048545TRLO0.1.1 |
| 5 | 4.690 | XLON | 30/05/2024 | 10:31:28 | 00406048617TRLO0.1.1 |
| 5 | 4.690 | XLON | 30/05/2024 | 10:31:29 | 00406048619TRLO0.1.1 |
| 5 | 4.690 | XLON | 30/05/2024 | 10:31:37 | 00406048656TRLO0.1.1 |
| 5 | 4.690 | XLON | 30/05/2024 | 10:31:42 | 00406048662TRLO0.1.1 |
| 52 | 4.690 | CHIX | 30/05/2024 | 10:32:55 | 00406048814TRLO0.1.1 |
| 91 | 4.690 | CHIX | 30/05/2024 | 10:32:55 | 00406048813TRLO0.1.1 |
| 1 | 4.690 | CHIX | 30/05/2024 | 10:32:55 | 00406048815TRLO0.1.1 |
| 1 | 4.690 | CHIX | 30/05/2024 | 10:32:55 | 00406048816TRLO0.1.1 |
| 1 | 4.690 | CHIX | 30/05/2024 | 10:32:55 | 00406048817TRLO0.1.1 |
| 1 | 4.690 | CHIX | 30/05/2024 | 10:32:55 | 00406048818TRLO0.1.1 |
| 429 | 4.690 | XLON | 30/05/2024 | 10:32:55 | 00406048819TRLO0.1.1 |
| 3 | 4.688 | BATE | 30/05/2024 | 10:33:19 | 00406048904TRLO0.1.1 |
| 3 | 4.688 | BATE | 30/05/2024 | 10:33:19 | 00406048905TRLO0.1.1 |
| 73 | 4.690 | AQXE | 30/05/2024 | 10:33:19 | 00406048903TRLO0.1.1 |
| 3 | 4.688 | BATE | 30/05/2024 | 10:33:19 | 00406048906TRLO0.1.1 |
| 3 | 4.688 | BATE | 30/05/2024 | 10:33:19 | 00406048907TRLO0.1.1 |
| 21 | 4.688 | BATE | 30/05/2024 | 10:33:19 | 00406048908TRLO0.1.1 |
| 5 | 4.690 | CHIX | 30/05/2024 | 10:35:17 | 00406049174TRLO0.1.1 |
| 17 | 4.690 | CHIX | 30/05/2024 | 10:35:17 | 00406049175TRLO0.1.1 |
| 147 | 4.690 | XLON | 30/05/2024 | 10:35:31 | 00406049223TRLO0.1.1 |
| 1 | 4.690 | CHIX | 30/05/2024 | 10:36:12 | 00406049326TRLO0.1.1 |
| 121 | 4.690 | CHIX | 30/05/2024 | 10:36:12 | 00406049325TRLO0.1.1 |
| 1 | 4.690 | CHIX | 30/05/2024 | 10:36:12 | 00406049329TRLO0.1.1 |
| 1 | 4.690 | CHIX | 30/05/2024 | 10:36:12 | 00406049327TRLO0.1.1 |
| 1 | 4.690 | CHIX | 30/05/2024 | 10:36:12 | 00406049328TRLO0.1.1 |
| 18 | 4.690 | XLON | 30/05/2024 | 10:36:12 | 00406049330TRLO0.1.1 |
| 407 | 4.690 | XLON | 30/05/2024 | 10:36:12 | 00406049331TRLO0.1.1 |
| 5 | 4.690 | XLON | 30/05/2024 | 10:36:12 | 00406049332TRLO0.1.1 |
| 5 | 4.690 | XLON | 30/05/2024 | 10:36:12 | 00406049334TRLO0.1.1 |
| 5 | 4.690 | XLON | 30/05/2024 | 10:36:12 | 00406049335TRLO0.1.1 |
| 5 | 4.690 | XLON | 30/05/2024 | 10:36:12 | 00406049333TRLO0.1.1 |
| 16 | 4.690 | CHIX | 30/05/2024 | 10:38:02 | 00406049489TRLO0.1.1 |
| 200 | 4.690 | XLON | 30/05/2024 | 10:38:02 | 00406049493TRLO0.1.1 |
| 5 | 4.690 | XLON | 30/05/2024 | 10:38:02 | 00406049496TRLO0.1.1 |
| 26 | 4.690 | CHIX | 30/05/2024 | 10:38:02 | 00406049494TRLO0.1.1 |
| 658 | 4.690 | XLON | 30/05/2024 | 10:38:02 | 00406049495TRLO0.1.1 |
| 5 | 4.690 | XLON | 30/05/2024 | 10:38:02 | 00406049498TRLO0.1.1 |
| 5 | 4.690 | XLON | 30/05/2024 | 10:38:02 | 00406049497TRLO0.1.1 |
| 5 | 4.690 | XLON | 30/05/2024 | 10:38:02 | 00406049499TRLO0.1.1 |
| 16 | 4.692 | XLON | 30/05/2024 | 10:39:44 | 00406049660TRLO0.1.1 |
| 3 | 4.692 | XLON | 30/05/2024 | 10:39:44 | 00406049661TRLO0.1.1 |
| 14 | 4.692 | XLON | 30/05/2024 | 10:39:44 | 00406049662TRLO0.1.1 |
| 252 | 4.692 | XLON | 30/05/2024 | 10:39:46 | 00406049664TRLO0.1.1 |
| 6 | 4.692 | BATE | 30/05/2024 | 10:40:03 | 00406049713TRLO0.1.1 |
| 6 | 4.692 | BATE | 30/05/2024 | 10:40:03 | 00406049715TRLO0.1.1 |
| 6 | 4.692 | BATE | 30/05/2024 | 10:40:03 | 00406049714TRLO0.1.1 |
| 157 | 4.692 | BATE | 30/05/2024 | 10:40:03 | 00406049716TRLO0.1.1 |
| 3 | 4.692 | BATE | 30/05/2024 | 10:40:03 | 00406049719TRLO0.1.1 |
| 3 | 4.692 | BATE | 30/05/2024 | 10:40:03 | 00406049720TRLO0.1.1 |
| 966 | 4.692 | BATE | 30/05/2024 | 10:40:03 | 00406049718TRLO0.1.1 |
| 6 | 4.692 | BATE | 30/05/2024 | 10:40:03 | 00406049717TRLO0.1.1 |
| 3 | 4.692 | BATE | 30/05/2024 | 10:40:03 | 00406049721TRLO0.1.1 |
| 3 | 4.692 | BATE | 30/05/2024 | 10:40:03 | 00406049723TRLO0.1.1 |
| 572 | 4.692 | BATE | 30/05/2024 | 10:40:03 | 00406049722TRLO0.1.1 |
| 5 | 4.692 | XLON | 30/05/2024 | 10:40:03 | 00406049726TRLO0.1.1 |
| 249 | 4.692 | XLON | 30/05/2024 | 10:40:03 | 00406049725TRLO0.1.1 |
| 181 | 4.692 | XLON | 30/05/2024 | 10:40:03 | 00406049724TRLO0.1.1 |
| 5 | 4.692 | XLON | 30/05/2024 | 10:40:03 | 00406049727TRLO0.1.1 |
| 5 | 4.692 | XLON | 30/05/2024 | 10:40:08 | 00406049742TRLO0.1.1 |
| 1 | 4.692 | CHIX | 30/05/2024 | 10:40:11 | 00406049750TRLO0.1.1 |
| 2 | 4.692 | CHIX | 30/05/2024 | 10:40:11 | 00406049749TRLO0.1.1 |
| 5 | 4.692 | XLON | 30/05/2024 | 10:40:11 | 00406049751TRLO0.1.1 |
| 1 | 4.692 | CHIX | 30/05/2024 | 10:40:12 | 00406049754TRLO0.1.1 |
| 2 | 4.692 | CHIX | 30/05/2024 | 10:40:12 | 00406049753TRLO0.1.1 |
| 2 | 4.692 | CHIX | 30/05/2024 | 10:40:13 | 00406049771TRLO0.1.1 |
| 40 | 4.692 | CHIX | 30/05/2024 | 10:40:13 | 00406049772TRLO0.1.1 |
| 28 | 4.692 | CHIX | 30/05/2024 | 10:40:13 | 00406049774TRLO0.1.1 |
| 164 | 4.692 | CHIX | 30/05/2024 | 10:40:13 | 00406049773TRLO0.1.1 |
| 1 | 4.692 | CHIX | 30/05/2024 | 10:40:13 | 00406049777TRLO0.1.1 |
| 1 | 4.692 | CHIX | 30/05/2024 | 10:40:13 | 00406049775TRLO0.1.1 |
| 53 | 4.692 | CHIX | 30/05/2024 | 10:40:13 | 00406049776TRLO0.1.1 |
| 2 | 4.692 | CHIX | 30/05/2024 | 10:40:16 | 00406049783TRLO0.1.1 |
| 1 | 4.692 | CHIX | 30/05/2024 | 10:40:16 | 00406049784TRLO0.1.1 |
| 715 | 4.704 | XLON | 30/05/2024 | 10:41:50 | 00406050007TRLO0.1.1 |
| 5 | 4.704 | XLON | 30/05/2024 | 10:42:29 | 00406050118TRLO0.1.1 |
| 5 | 4.704 | XLON | 30/05/2024 | 10:42:29 | 00406050119TRLO0.1.1 |
| 1 | 4.704 | CHIX | 30/05/2024 | 10:42:36 | 00406050130TRLO0.1.1 |
| 1 | 4.704 | CHIX | 30/05/2024 | 10:42:41 | 00406050134TRLO0.1.1 |
| 241 | 4.704 | CHIX | 30/05/2024 | 10:42:41 | 00406050133TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 10:42:41 | 00406050135TRLO0.1.1 |
| 2 | 4.712 | CHIX | 30/05/2024 | 10:46:38 | 00406050796TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 10:46:38 | 00406050797TRLO0.1.1 |
| 146 | 4.712 | CHIX | 30/05/2024 | 10:46:38 | 00406050798TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 10:46:38 | 00406050799TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 10:46:38 | 00406050800TRLO0.1.1 |
| 286 | 4.712 | CHIX | 30/05/2024 | 10:46:38 | 00406050801TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 10:46:38 | 00406050803TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 10:46:38 | 00406050802TRLO0.1.1 |
| 858 | 4.712 | XLON | 30/05/2024 | 10:46:38 | 00406050804TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 10:46:38 | 00406050808TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 10:46:38 | 00406050806TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 10:46:38 | 00406050807TRLO0.1.1 |
| 143 | 4.712 | XLON | 30/05/2024 | 10:46:38 | 00406050805TRLO0.1.1 |
| 2 | 4.712 | XLON | 30/05/2024 | 10:46:38 | 00406050810TRLO0.1.1 |
| 141 | 4.712 | XLON | 30/05/2024 | 10:46:38 | 00406050809TRLO0.1.1 |
| 143 | 4.712 | XLON | 30/05/2024 | 10:46:38 | 00406050811TRLO0.1.1 |
| 3 | 4.716 | BATE | 30/05/2024 | 10:47:21 | 00406050900TRLO0.1.1 |
| 224 | 4.716 | BATE | 30/05/2024 | 10:47:21 | 00406050901TRLO0.1.1 |
| 3 | 4.716 | BATE | 30/05/2024 | 10:48:51 | 00406051137TRLO0.1.1 |
| 491 | 4.716 | BATE | 30/05/2024 | 10:48:51 | 00406051135TRLO0.1.1 |
| 572 | 4.716 | BATE | 30/05/2024 | 10:48:51 | 00406051136TRLO0.1.1 |
| 6 | 4.716 | BATE | 30/05/2024 | 10:48:51 | 00406051140TRLO0.1.1 |
| 3 | 4.716 | BATE | 30/05/2024 | 10:48:51 | 00406051139TRLO0.1.1 |
| 6 | 4.716 | BATE | 30/05/2024 | 10:48:51 | 00406051138TRLO0.1.1 |
| 3 | 4.716 | BATE | 30/05/2024 | 10:48:51 | 00406051143TRLO0.1.1 |
| 6 | 4.716 | BATE | 30/05/2024 | 10:48:51 | 00406051142TRLO0.1.1 |
| 3 | 4.716 | BATE | 30/05/2024 | 10:48:51 | 00406051141TRLO0.1.1 |
| 143 | 4.716 | BATE | 30/05/2024 | 10:48:51 | 00406051144TRLO0.1.1 |
| 3 | 4.716 | BATE | 30/05/2024 | 10:48:51 | 00406051145TRLO0.1.1 |
| 143 | 4.716 | XLON | 30/05/2024 | 10:48:51 | 00406051146TRLO0.1.1 |
| 143 | 4.716 | CHIX | 30/05/2024 | 10:49:36 | 00406051268TRLO0.1.1 |
| 286 | 4.718 | XLON | 30/05/2024 | 10:51:45 | 00406051671TRLO0.1.1 |
| 1 | 4.718 | CHIX | 30/05/2024 | 10:51:57 | 00406051689TRLO0.1.1 |
| 1 | 4.718 | CHIX | 30/05/2024 | 10:51:57 | 00406051690TRLO0.1.1 |
| 1 | 4.718 | CHIX | 30/05/2024 | 10:51:58 | 00406051693TRLO0.1.1 |
| 143 | 4.720 | CHIX | 30/05/2024 | 10:54:02 | 00406052026TRLO0.1.1 |
| 5 | 4.720 | XLON | 30/05/2024 | 10:54:05 | 00406052034TRLO0.1.1 |
| 5 | 4.720 | XLON | 30/05/2024 | 10:54:07 | 00406052039TRLO0.1.1 |
| 5 | 4.720 | XLON | 30/05/2024 | 10:54:09 | 00406052049TRLO0.1.1 |
| 120 | 4.720 | XLON | 30/05/2024 | 10:54:24 | 00406052089TRLO0.1.1 |
| 166 | 4.720 | XLON | 30/05/2024 | 10:54:24 | 00406052088TRLO0.1.1 |
| 131 | 4.720 | XLON | 30/05/2024 | 10:56:55 | 00406052563TRLO0.1.1 |
| 12 | 4.720 | XLON | 30/05/2024 | 10:56:55 | 00406052564TRLO0.1.1 |
| 17 | 4.716 | BATE | 30/05/2024 | 10:58:11 | 00406052773TRLO0.1.1 |
| 555 | 4.716 | BATE | 30/05/2024 | 10:58:11 | 00406052774TRLO0.1.1 |
| 1 | 4.718 | CHIX | 30/05/2024 | 10:58:11 | 00406052772TRLO0.1.1 |
| 2 | 4.714 | AQXE | 30/05/2024 | 10:58:12 | 00406052776TRLO0.1.1 |
| 292 | 4.714 | AQXE | 30/05/2024 | 10:58:12 | 00406052775TRLO0.1.1 |
| 1 | 4.714 | AQXE | 30/05/2024 | 10:58:12 | 00406052779TRLO0.1.1 |
| 2 | 4.714 | AQXE | 30/05/2024 | 10:58:12 | 00406052777TRLO0.1.1 |
| 73 | 4.714 | AQXE | 30/05/2024 | 10:58:12 | 00406052778TRLO0.1.1 |
| 1 | 4.714 | AQXE | 30/05/2024 | 10:58:12 | 00406052782TRLO0.1.1 |
| 2 | 4.714 | AQXE | 30/05/2024 | 10:58:12 | 00406052780TRLO0.1.1 |
| 1 | 4.714 | AQXE | 30/05/2024 | 10:58:12 | 00406052781TRLO0.1.1 |
| 1 | 4.714 | CHIX | 30/05/2024 | 10:58:15 | 00406052783TRLO0.1.1 |
| 1 | 4.714 | CHIX | 30/05/2024 | 10:58:17 | 00406052790TRLO0.1.1 |
| 286 | 4.710 | XLON | 30/05/2024 | 10:59:06 | 00406052895TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 10:59:09 | 00406052917TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 10:59:09 | 00406052918TRLO0.1.1 |
| 1 | 4.706 | AQXE | 30/05/2024 | 10:59:10 | 00406052919TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 10:59:10 | 00406052921TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 10:59:10 | 00406052922TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 10:59:10 | 00406052923TRLO0.1.1 |
| 2 | 4.706 | CHIX | 30/05/2024 | 10:59:10 | 00406052920TRLO0.1.1 |
| 2 | 4.706 | CHIX | 30/05/2024 | 10:59:10 | 00406052924TRLO0.1.1 |
| 3 | 4.704 | BATE | 30/05/2024 | 10:59:13 | 00406052929TRLO0.1.1 |
| 143 | 4.704 | BATE | 30/05/2024 | 11:00:13 | 00406053083TRLO0.1.1 |
| 143 | 4.706 | CHIX | 30/05/2024 | 11:00:50 | 00406053148TRLO0.1.1 |
| 18 | 4.704 | XLON | 30/05/2024 | 11:01:09 | 00406053190TRLO0.1.1 |
| 23 | 4.704 | XLON | 30/05/2024 | 11:01:09 | 00406053189TRLO0.1.1 |
| 1 | 4.704 | AQXE | 30/05/2024 | 11:01:58 | 00406053267TRLO0.1.1 |
| 5 | 4.704 | XLON | 30/05/2024 | 11:01:58 | 00406053270TRLO0.1.1 |
| 3 | 4.704 | BATE | 30/05/2024 | 11:01:58 | 00406053269TRLO0.1.1 |
| 73 | 4.704 | AQXE | 30/05/2024 | 11:01:58 | 00406053268TRLO0.1.1 |
| 112 | 4.704 | BATE | 30/05/2024 | 11:02:18 | 00406053299TRLO0.1.1 |
| 3 | 4.704 | BATE | 30/05/2024 | 11:02:22 | 00406053310TRLO0.1.1 |
| 3 | 4.704 | BATE | 30/05/2024 | 11:02:24 | 00406053312TRLO0.1.1 |
| 3 | 4.704 | BATE | 30/05/2024 | 11:02:27 | 00406053317TRLO0.1.1 |
| 5 | 4.704 | XLON | 30/05/2024 | 11:02:44 | 00406053376TRLO0.1.1 |
| 5 | 4.704 | XLON | 30/05/2024 | 11:02:48 | 00406053382TRLO0.1.1 |
| 5 | 4.704 | XLON | 30/05/2024 | 11:03:22 | 00406053465TRLO0.1.1 |
| 245 | 4.704 | XLON | 30/05/2024 | 11:03:24 | 00406053470TRLO0.1.1 |
| 5 | 4.704 | XLON | 30/05/2024 | 11:04:13 | 00406053538TRLO0.1.1 |
| 3 | 4.704 | BATE | 30/05/2024 | 11:04:14 | 00406053540TRLO0.1.1 |
| 1 | 4.704 | CHIX | 30/05/2024 | 11:05:03 | 00406053645TRLO0.1.1 |
| 1 | 4.704 | CHIX | 30/05/2024 | 11:05:06 | 00406053652TRLO0.1.1 |
| 174 | 4.704 | BATE | 30/05/2024 | 11:05:07 | 00406053653TRLO0.1.1 |
| 1 | 4.704 | CHIX | 30/05/2024 | 11:05:10 | 00406053657TRLO0.1.1 |
| 1 | 4.704 | CHIX | 30/05/2024 | 11:05:11 | 00406053664TRLO0.1.1 |
| 111 | 4.704 | XLON | 30/05/2024 | 11:05:25 | 00406053690TRLO0.1.1 |
| 175 | 4.704 | XLON | 30/05/2024 | 11:05:25 | 00406053689TRLO0.1.1 |
| 26 | 4.704 | CHIX | 30/05/2024 | 11:05:37 | 00406053711TRLO0.1.1 |
| 31 | 4.704 | CHIX | 30/05/2024 | 11:05:37 | 00406053713TRLO0.1.1 |
| 86 | 4.704 | CHIX | 30/05/2024 | 11:05:37 | 00406053712TRLO0.1.1 |
| 73 | 4.718 | AQXE | 30/05/2024 | 11:09:12 | 00406054170TRLO0.1.1 |
| 68 | 4.718 | XLON | 30/05/2024 | 11:10:37 | 00406054401TRLO0.1.1 |
| 647 | 4.718 | XLON | 30/05/2024 | 11:10:37 | 00406054402TRLO0.1.1 |
| 162 | 4.718 | CHIX | 30/05/2024 | 11:10:43 | 00406054408TRLO0.1.1 |
| 124 | 4.718 | CHIX | 30/05/2024 | 11:10:43 | 00406054407TRLO0.1.1 |
| 5 | 4.718 | XLON | 30/05/2024 | 11:10:44 | 00406054409TRLO0.1.1 |
| 5 | 4.718 | XLON | 30/05/2024 | 11:10:44 | 00406054410TRLO0.1.1 |
| 1 | 4.718 | CHIX | 30/05/2024 | 11:10:47 | 00406054414TRLO0.1.1 |
| 1 | 4.718 | CHIX | 30/05/2024 | 11:10:51 | 00406054418TRLO0.1.1 |
| 1 | 4.718 | CHIX | 30/05/2024 | 11:10:51 | 00406054419TRLO0.1.1 |
| 5 | 4.718 | XLON | 30/05/2024 | 11:10:51 | 00406054420TRLO0.1.1 |
| 1 | 4.724 | AQXE | 30/05/2024 | 11:13:31 | 00406054905TRLO0.1.1 |
| 1 | 4.724 | AQXE | 30/05/2024 | 11:14:08 | 00406055028TRLO0.1.1 |
| 1 | 4.724 | AQXE | 30/05/2024 | 11:14:08 | 00406055029TRLO0.1.1 |
| 73 | 4.724 | AQXE | 30/05/2024 | 11:14:14 | 00406055045TRLO0.1.1 |
| 3 | 4.722 | BATE | 30/05/2024 | 11:14:47 | 00406055080TRLO0.1.1 |
| 3 | 4.722 | BATE | 30/05/2024 | 11:14:47 | 00406055081TRLO0.1.1 |
| 429 | 4.722 | BATE | 30/05/2024 | 11:14:47 | 00406055079TRLO0.1.1 |
| 1 | 4.720 | CHIX | 30/05/2024 | 11:14:47 | 00406055082TRLO0.1.1 |
| 3 | 4.722 | BATE | 30/05/2024 | 11:14:47 | 00406055083TRLO0.1.1 |
| 3 | 4.722 | BATE | 30/05/2024 | 11:14:47 | 00406055084TRLO0.1.1 |
| 8 | 4.718 | XLON | 30/05/2024 | 11:14:47 | 00406055089TRLO0.1.1 |
| 707 | 4.718 | XLON | 30/05/2024 | 11:14:47 | 00406055088TRLO0.1.1 |
| 143 | 4.718 | XLON | 30/05/2024 | 11:14:47 | 00406055087TRLO0.1.1 |
| 1 | 4.724 | CHIX | 30/05/2024 | 11:19:26 | 00406055907TRLO0.1.1 |
| 143 | 4.724 | CHIX | 30/05/2024 | 11:19:29 | 00406055911TRLO0.1.1 |
| 1 | 4.724 | CHIX | 30/05/2024 | 11:19:31 | 00406055919TRLO0.1.1 |
| 1 | 4.724 | CHIX | 30/05/2024 | 11:19:33 | 00406055921TRLO0.1.1 |
| 1 | 4.724 | CHIX | 30/05/2024 | 11:21:44 | 00406056280TRLO0.1.1 |
| 3 | 4.724 | CHIX | 30/05/2024 | 11:21:44 | 00406056281TRLO0.1.1 |
| 139 | 4.724 | CHIX | 30/05/2024 | 11:21:44 | 00406056282TRLO0.1.1 |
| 1 | 4.724 | CHIX | 30/05/2024 | 11:21:46 | 00406056283TRLO0.1.1 |
| 1 | 4.724 | CHIX | 30/05/2024 | 11:21:47 | 00406056284TRLO0.1.1 |
| 5 | 4.720 | XLON | 30/05/2024 | 11:21:52 | 00406056291TRLO0.1.1 |
| 3 | 4.718 | BATE | 30/05/2024 | 11:21:52 | 00406056293TRLO0.1.1 |
| 429 | 4.718 | BATE | 30/05/2024 | 11:21:52 | 00406056294TRLO0.1.1 |
| 143 | 4.718 | BATE | 30/05/2024 | 11:21:52 | 00406056292TRLO0.1.1 |
| 3 | 4.718 | BATE | 30/05/2024 | 11:21:52 | 00406056296TRLO0.1.1 |
| 3 | 4.718 | BATE | 30/05/2024 | 11:21:52 | 00406056295TRLO0.1.1 |
| 143 | 4.718 | BATE | 30/05/2024 | 11:21:52 | 00406056297TRLO0.1.1 |
| 143 | 4.718 | BATE | 30/05/2024 | 11:21:52 | 00406056298TRLO0.1.1 |
| 170 | 4.720 | XLON | 30/05/2024 | 11:21:52 | 00406056299TRLO0.1.1 |
| 8 | 4.720 | XLON | 30/05/2024 | 11:21:52 | 00406056301TRLO0.1.1 |
| 350 | 4.720 | XLON | 30/05/2024 | 11:21:52 | 00406056300TRLO0.1.1 |
| 5 | 4.718 | XLON | 30/05/2024 | 11:21:52 | 00406056302TRLO0.1.1 |
| 5 | 4.718 | XLON | 30/05/2024 | 11:22:17 | 00406056359TRLO0.1.1 |
| 5 | 4.718 | XLON | 30/05/2024 | 11:22:17 | 00406056360TRLO0.1.1 |
| 1 | 4.718 | CHIX | 30/05/2024 | 11:23:48 | 00406056708TRLO0.1.1 |
| 3 | 4.718 | BATE | 30/05/2024 | 11:23:48 | 00406056707TRLO0.1.1 |
| 1 | 4.718 | CHIX | 30/05/2024 | 11:23:48 | 00406056709TRLO0.1.1 |
| 1 | 4.718 | CHIX | 30/05/2024 | 11:23:48 | 00406056710TRLO0.1.1 |
| 17 | 4.718 | XLON | 30/05/2024 | 11:23:48 | 00406056711TRLO0.1.1 |
| 313 | 4.718 | XLON | 30/05/2024 | 11:23:48 | 00406056712TRLO0.1.1 |
| 3 | 4.718 | BATE | 30/05/2024 | 11:24:10 | 00406056793TRLO0.1.1 |
| 286 | 4.718 | BATE | 30/05/2024 | 11:24:10 | 00406056794TRLO0.1.1 |
| 5 | 4.718 | XLON | 30/05/2024 | 11:24:10 | 00406056795TRLO0.1.1 |
| 143 | 4.718 | CHIX | 30/05/2024 | 11:25:02 | 00406056884TRLO0.1.1 |
| 135 | 4.718 | XLON | 30/05/2024 | 11:25:02 | 00406056886TRLO0.1.1 |
| 5 | 4.718 | XLON | 30/05/2024 | 11:25:02 | 00406056885TRLO0.1.1 |
| 73 | 4.716 | AQXE | 30/05/2024 | 11:25:02 | 00406056892TRLO0.1.1 |
| 151 | 4.712 | XLON | 30/05/2024 | 11:25:40 | 00406057015TRLO0.1.1 |
| 3 | 4.716 | BATE | 30/05/2024 | 11:25:58 | 00406057063TRLO0.1.1 |
| 3 | 4.716 | BATE | 30/05/2024 | 11:26:01 | 00406057066TRLO0.1.1 |
| 3 | 4.716 | BATE | 30/05/2024 | 11:26:12 | 00406057087TRLO0.1.1 |
| 291 | 4.716 | BATE | 30/05/2024 | 11:26:41 | 00406057122TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 11:26:42 | 00406057128TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 11:26:42 | 00406057127TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 11:26:42 | 00406057126TRLO0.1.1 |
| 17 | 4.714 | CHIX | 30/05/2024 | 11:29:53 | 00406057455TRLO0.1.1 |
| 46 | 4.714 | AQXE | 30/05/2024 | 11:30:04 | 00406057473TRLO0.1.1 |
| 126 | 4.714 | CHIX | 30/05/2024 | 11:30:04 | 00406057474TRLO0.1.1 |
| 1 | 4.714 | CHIX | 30/05/2024 | 11:30:04 | 00406057477TRLO0.1.1 |
| 1 | 4.714 | CHIX | 30/05/2024 | 11:30:04 | 00406057476TRLO0.1.1 |
| 1 | 4.714 | CHIX | 30/05/2024 | 11:30:04 | 00406057475TRLO0.1.1 |
| 27 | 4.714 | AQXE | 30/05/2024 | 11:30:04 | 00406057478TRLO0.1.1 |
| 1 | 4.714 | AQXE | 30/05/2024 | 11:31:33 | 00406057705TRLO0.1.1 |
| 1 | 4.714 | AQXE | 30/05/2024 | 11:31:33 | 00406057706TRLO0.1.1 |
| 1 | 4.714 | AQXE | 30/05/2024 | 11:31:33 | 00406057707TRLO0.1.1 |
| 5 | 4.714 | XLON | 30/05/2024 | 11:31:33 | 00406057710TRLO0.1.1 |
| 143 | 4.714 | XLON | 30/05/2024 | 11:31:33 | 00406057708TRLO0.1.1 |
| 143 | 4.714 | CHIX | 30/05/2024 | 11:31:33 | 00406057709TRLO0.1.1 |
| 3 | 4.714 | BATE | 30/05/2024 | 11:31:33 | 00406057712TRLO0.1.1 |
| 3 | 4.714 | BATE | 30/05/2024 | 11:31:33 | 00406057713TRLO0.1.1 |
| 3 | 4.714 | BATE | 30/05/2024 | 11:31:33 | 00406057714TRLO0.1.1 |
| 424 | 4.714 | BATE | 30/05/2024 | 11:31:33 | 00406057711TRLO0.1.1 |
| 21 | 4.714 | XLON | 30/05/2024 | 11:31:33 | 00406057717TRLO0.1.1 |
| 28 | 4.714 | XLON | 30/05/2024 | 11:31:33 | 00406057716TRLO0.1.1 |
| 299 | 4.714 | XLON | 30/05/2024 | 11:31:33 | 00406057715TRLO0.1.1 |
| 5 | 4.714 | XLON | 30/05/2024 | 11:31:33 | 00406057719TRLO0.1.1 |
| 224 | 4.714 | XLON | 30/05/2024 | 11:31:33 | 00406057718TRLO0.1.1 |
| 5 | 4.714 | XLON | 30/05/2024 | 11:31:33 | 00406057720TRLO0.1.1 |
| 143 | 4.714 | XLON | 30/05/2024 | 11:31:33 | 00406057721TRLO0.1.1 |
| 5 | 4.728 | XLON | 30/05/2024 | 11:33:39 | 00406058004TRLO0.1.1 |
| 286 | 4.734 | XLON | 30/05/2024 | 11:34:12 | 00406058064TRLO0.1.1 |
| 5 | 4.734 | XLON | 30/05/2024 | 11:34:13 | 00406058065TRLO0.1.1 |
| 5 | 4.734 | XLON | 30/05/2024 | 11:34:17 | 00406058073TRLO0.1.1 |
| 1 | 4.734 | CHIX | 30/05/2024 | 11:34:50 | 00406058111TRLO0.1.1 |
| 1 | 4.734 | CHIX | 30/05/2024 | 11:34:52 | 00406058114TRLO0.1.1 |
| 1 | 4.734 | CHIX | 30/05/2024 | 11:34:55 | 00406058117TRLO0.1.1 |
| 143 | 4.734 | CHIX | 30/05/2024 | 11:35:00 | 00406058139TRLO0.1.1 |
| 186 | 4.730 | XLON | 30/05/2024 | 11:36:30 | 00406058357TRLO0.1.1 |
| 17 | 4.730 | XLON | 30/05/2024 | 11:36:30 | 00406058359TRLO0.1.1 |
| 29 | 4.730 | XLON | 30/05/2024 | 11:36:30 | 00406058358TRLO0.1.1 |
| 64 | 4.732 | AQXE | 30/05/2024 | 11:37:40 | 00406058608TRLO0.1.1 |
| 197 | 4.732 | XLON | 30/05/2024 | 11:38:36 | 00406059440TRLO0.1.1 |
| 3 | 4.726 | BATE | 30/05/2024 | 11:40:09 | 00406062150TRLO0.1.1 |
| 286 | 4.726 | BATE | 30/05/2024 | 11:40:09 | 00406062151TRLO0.1.1 |
| 3 | 4.726 | BATE | 30/05/2024 | 11:40:09 | 00406062153TRLO0.1.1 |
| 3 | 4.726 | BATE | 30/05/2024 | 11:40:09 | 00406062152TRLO0.1.1 |
| 143 | 4.726 | BATE | 30/05/2024 | 11:40:09 | 00406062154TRLO0.1.1 |
| 286 | 4.726 | BATE | 30/05/2024 | 11:40:09 | 00406062155TRLO0.1.1 |
| 143 | 4.724 | XLON | 30/05/2024 | 11:40:09 | 00406062156TRLO0.1.1 |
| 52 | 4.716 | CHIX | 30/05/2024 | 11:40:22 | 00406062516TRLO0.1.1 |
| 91 | 4.718 | CHIX | 30/05/2024 | 11:40:22 | 00406062517TRLO0.1.1 |
| 1 | 4.718 | CHIX | 30/05/2024 | 11:41:15 | 00406064213TRLO0.1.1 |
| 1 | 4.718 | CHIX | 30/05/2024 | 11:41:22 | 00406064458TRLO0.1.1 |
| 1 | 4.718 | CHIX | 30/05/2024 | 11:41:23 | 00406064484TRLO0.1.1 |
| 5 | 4.718 | XLON | 30/05/2024 | 11:43:01 | 00406066286TRLO0.1.1 |
| 29 | 4.718 | XLON | 30/05/2024 | 11:43:01 | 00406066288TRLO0.1.1 |
| 245 | 4.718 | XLON | 30/05/2024 | 11:43:01 | 00406066287TRLO0.1.1 |
| 12 | 4.718 | XLON | 30/05/2024 | 11:43:01 | 00406066289TRLO0.1.1 |
| 5 | 4.718 | XLON | 30/05/2024 | 11:43:01 | 00406066290TRLO0.1.1 |
| 5 | 4.716 | XLON | 30/05/2024 | 11:43:27 | 00406066341TRLO0.1.1 |
| 26 | 4.718 | BATE | 30/05/2024 | 11:44:39 | 00406066664TRLO0.1.1 |
| 117 | 4.718 | BATE | 30/05/2024 | 11:44:39 | 00406066665TRLO0.1.1 |
| 110 | 4.724 | XLON | 30/05/2024 | 11:46:45 | 00406067295TRLO0.1.1 |
| 27 | 4.724 | XLON | 30/05/2024 | 11:46:45 | 00406067296TRLO0.1.1 |
| 6 | 4.724 | XLON | 30/05/2024 | 11:46:45 | 00406067297TRLO0.1.1 |
| 13 | 4.724 | CHIX | 30/05/2024 | 11:47:47 | 00406067484TRLO0.1.1 |
| 130 | 4.724 | CHIX | 30/05/2024 | 11:47:47 | 00406067485TRLO0.1.1 |
| 47 | 4.724 | XLON | 30/05/2024 | 11:49:04 | 00406067639TRLO0.1.1 |
| 96 | 4.724 | XLON | 30/05/2024 | 11:49:04 | 00406067640TRLO0.1.1 |
| 1 | 4.724 | CHIX | 30/05/2024 | 11:51:08 | 00406068079TRLO0.1.1 |
| 1 | 4.724 | CHIX | 30/05/2024 | 11:51:08 | 00406068078TRLO0.1.1 |
| 1 | 4.724 | CHIX | 30/05/2024 | 11:51:16 | 00406068105TRLO0.1.1 |
| 72 | 4.726 | XLON | 30/05/2024 | 11:51:20 | 00406068109TRLO0.1.1 |
| 71 | 4.726 | XLON | 30/05/2024 | 11:51:20 | 00406068110TRLO0.1.1 |
| 64 | 4.724 | AQXE | 30/05/2024 | 11:51:42 | 00406068150TRLO0.1.1 |
| 11 | 4.726 | XLON | 30/05/2024 | 11:53:30 | 00406068511TRLO0.1.1 |
| 132 | 4.726 | XLON | 30/05/2024 | 11:53:30 | 00406068512TRLO0.1.1 |
| 49 | 4.720 | BATE | 30/05/2024 | 11:53:32 | 00406068513TRLO0.1.1 |
| 3 | 4.720 | BATE | 30/05/2024 | 11:53:32 | 00406068515TRLO0.1.1 |
| 3 | 4.720 | BATE | 30/05/2024 | 11:53:32 | 00406068516TRLO0.1.1 |
| 94 | 4.720 | BATE | 30/05/2024 | 11:53:32 | 00406068514TRLO0.1.1 |
| 3 | 4.720 | BATE | 30/05/2024 | 11:53:32 | 00406068517TRLO0.1.1 |
| 143 | 4.712 | BATE | 30/05/2024 | 11:54:32 | 00406068659TRLO0.1.1 |
| 17 | 4.712 | XLON | 30/05/2024 | 11:55:53 | 00406068950TRLO0.1.1 |
| 126 | 4.712 | XLON | 30/05/2024 | 11:55:53 | 00406068951TRLO0.1.1 |
| 143 | 4.714 | CHIX | 30/05/2024 | 11:56:39 | 00406069145TRLO0.1.1 |
| 17 | 4.712 | BATE | 30/05/2024 | 11:56:40 | 00406069147TRLO0.1.1 |
| 126 | 4.712 | BATE | 30/05/2024 | 11:56:44 | 00406069173TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 11:56:46 | 00406069175TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 11:57:07 | 00406069259TRLO0.1.1 |
| 143 | 4.712 | XLON | 30/05/2024 | 11:57:07 | 00406069260TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 11:57:20 | 00406069301TRLO0.1.1 |
| 1 | 4.724 | AQXE | 30/05/2024 | 11:58:15 | 00406069427TRLO0.1.1 |
| 1 | 4.720 | AQXE | 30/05/2024 | 11:58:18 | 00406069432TRLO0.1.1 |
| 1 | 4.720 | AQXE | 30/05/2024 | 11:58:19 | 00406069434TRLO0.1.1 |
| 143 | 4.716 | BATE | 30/05/2024 | 11:58:43 | 00406069491TRLO0.1.1 |
| 1 | 4.718 | CHIX | 30/05/2024 | 11:58:43 | 00406069490TRLO0.1.1 |
| 133 | 4.716 | XLON | 30/05/2024 | 11:58:45 | 00406069495TRLO0.1.1 |
| 10 | 4.716 | XLON | 30/05/2024 | 11:58:45 | 00406069496TRLO0.1.1 |
| 1 | 4.718 | CHIX | 30/05/2024 | 11:58:47 | 00406069501TRLO0.1.1 |
| 1 | 4.718 | CHIX | 30/05/2024 | 11:58:48 | 00406069505TRLO0.1.1 |
| 143 | 4.712 | XLON | 30/05/2024 | 12:00:01 | 00406069957TRLO0.1.1 |
| 3 | 4.716 | BATE | 30/05/2024 | 12:00:12 | 00406070138TRLO0.1.1 |
| 3 | 4.716 | BATE | 30/05/2024 | 12:00:53 | 00406070212TRLO0.1.1 |
| 3 | 4.716 | BATE | 30/05/2024 | 12:00:53 | 00406070213TRLO0.1.1 |
| 143 | 4.716 | BATE | 30/05/2024 | 12:00:53 | 00406070214TRLO0.1.1 |
| 77 | 4.720 | AQXE | 30/05/2024 | 12:01:10 | 00406070243TRLO0.1.1 |
| 17 | 4.714 | XLON | 30/05/2024 | 12:02:05 | 00406070473TRLO0.1.1 |
| 263 | 4.714 | XLON | 30/05/2024 | 12:02:05 | 00406070474TRLO0.1.1 |
| 6 | 4.714 | XLON | 30/05/2024 | 12:02:05 | 00406070475TRLO0.1.1 |
| 23 | 4.712 | CHIX | 30/05/2024 | 12:02:17 | 00406070508TRLO0.1.1 |
| 120 | 4.712 | CHIX | 30/05/2024 | 12:02:17 | 00406070509TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 12:02:41 | 00406070607TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 12:02:43 | 00406070620TRLO0.1.1 |
| 38 | 4.716 | BATE | 30/05/2024 | 12:02:44 | 00406070623TRLO0.1.1 |
| 105 | 4.716 | BATE | 30/05/2024 | 12:02:44 | 00406070624TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 12:02:46 | 00406070631TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 12:02:46 | 00406070632TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 12:02:46 | 00406070633TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 12:02:46 | 00406070630TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 12:02:46 | 00406070635TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 12:02:46 | 00406070636TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 12:02:46 | 00406070634TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 12:02:46 | 00406070638TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 12:02:46 | 00406070637TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 12:02:50 | 00406070645TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 12:02:54 | 00406070663TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 12:03:17 | 00406070728TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 12:04:28 | 00406070963TRLO0.1.1 |
| 143 | 4.712 | CHIX | 30/05/2024 | 12:04:28 | 00406070964TRLO0.1.1 |
| 429 | 4.714 | XLON | 30/05/2024 | 12:04:29 | 00406070965TRLO0.1.1 |
| 3 | 4.714 | BATE | 30/05/2024 | 12:05:18 | 00406071110TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 12:05:18 | 00406071112TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 12:05:20 | 00406071118TRLO0.1.1 |
| 17 | 4.712 | BATE | 30/05/2024 | 12:05:24 | 00406071141TRLO0.1.1 |
| 1 | 4.714 | CHIX | 30/05/2024 | 12:07:31 | 00406071513TRLO0.1.1 |
| 1 | 4.714 | CHIX | 30/05/2024 | 12:07:32 | 00406071515TRLO0.1.1 |
| 1 | 4.714 | CHIX | 30/05/2024 | 12:07:36 | 00406071517TRLO0.1.1 |
| 147 | 4.712 | BATE | 30/05/2024 | 12:07:47 | 00406071536TRLO0.1.1 |
| 143 | 4.712 | XLON | 30/05/2024 | 12:07:47 | 00406071537TRLO0.1.1 |
| 143 | 4.710 | XLON | 30/05/2024 | 12:08:15 | 00406071595TRLO0.1.1 |
| 17 | 4.712 | CHIX | 30/05/2024 | 12:08:38 | 00406071638TRLO0.1.1 |
| 61 | 4.712 | CHIX | 30/05/2024 | 12:08:46 | 00406071659TRLO0.1.1 |
| 65 | 4.712 | CHIX | 30/05/2024 | 12:08:57 | 00406071693TRLO0.1.1 |
| 3 | 4.714 | AQXE | 30/05/2024 | 12:08:58 | 00406071697TRLO0.1.1 |
| 63 | 4.718 | AQXE | 30/05/2024 | 12:08:58 | 00406071698TRLO0.1.1 |
| 334 | 4.710 | BATE | 30/05/2024 | 12:09:39 | 00406071764TRLO0.1.1 |
| 74 | 4.710 | BATE | 30/05/2024 | 12:09:39 | 00406071763TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 12:11:57 | 00406072115TRLO0.1.1 |
| 12 | 4.708 | XLON | 30/05/2024 | 12:11:57 | 00406072116TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 12:11:58 | 00406072119TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 12:12:00 | 00406072122TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 12:12:00 | 00406072121TRLO0.1.1 |
| 44 | 4.710 | CHIX | 30/05/2024 | 12:12:01 | 00406072124TRLO0.1.1 |
| 99 | 4.710 | CHIX | 30/05/2024 | 12:12:01 | 00406072123TRLO0.1.1 |
| 5 | 4.708 | XLON | 30/05/2024 | 12:12:01 | 00406072125TRLO0.1.1 |
| 1 | 4.706 | XLON | 30/05/2024 | 12:12:03 | 00406072130TRLO0.1.1 |
| 4 | 4.706 | XLON | 30/05/2024 | 12:12:03 | 00406072131TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 12:12:03 | 00406072129TRLO0.1.1 |
| 2 | 4.706 | XLON | 30/05/2024 | 12:12:03 | 00406072134TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 12:12:03 | 00406072133TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 12:12:03 | 00406072132TRLO0.1.1 |
| 1 | 4.706 | XLON | 30/05/2024 | 12:12:03 | 00406072135TRLO0.1.1 |
| 2 | 4.706 | XLON | 30/05/2024 | 12:12:03 | 00406072136TRLO0.1.1 |
| 2 | 4.706 | XLON | 30/05/2024 | 12:12:03 | 00406072137TRLO0.1.1 |
| 3 | 4.706 | XLON | 30/05/2024 | 12:12:03 | 00406072138TRLO0.1.1 |
| 2 | 4.706 | XLON | 30/05/2024 | 12:12:03 | 00406072139TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 12:12:03 | 00406072140TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 12:12:03 | 00406072142TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 12:12:03 | 00406072144TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 12:12:03 | 00406072141TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 12:12:03 | 00406072143TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 12:12:03 | 00406072146TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 12:12:03 | 00406072145TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 12:12:03 | 00406072147TRLO0.1.1 |
| 1 | 4.706 | AQXE | 30/05/2024 | 12:12:03 | 00406072150TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 12:12:03 | 00406072148TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 12:12:03 | 00406072149TRLO0.1.1 |
| 1 | 4.706 | AQXE | 30/05/2024 | 12:12:03 | 00406072151TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 12:12:03 | 00406072152TRLO0.1.1 |
| 3 | 4.706 | XLON | 30/05/2024 | 12:12:03 | 00406072153TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 12:12:03 | 00406072154TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 12:12:10 | 00406072177TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 12:12:10 | 00406072178TRLO0.1.1 |
| 65 | 4.706 | XLON | 30/05/2024 | 12:12:10 | 00406072179TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 12:12:43 | 00406072278TRLO0.1.1 |
| 13 | 4.710 | XLON | 30/05/2024 | 12:12:43 | 00406072279TRLO0.1.1 |
| 17 | 4.710 | XLON | 30/05/2024 | 12:12:43 | 00406072280TRLO0.1.1 |
| 24 | 4.714 | BATE | 30/05/2024 | 12:14:42 | 00406072578TRLO0.1.1 |
| 131 | 4.714 | BATE | 30/05/2024 | 12:14:42 | 00406072577TRLO0.1.1 |
| 170 | 4.714 | BATE | 30/05/2024 | 12:14:42 | 00406072579TRLO0.1.1 |
| 96 | 4.710 | XLON | 30/05/2024 | 12:14:42 | 00406072580TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 12:15:12 | 00406072657TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 12:15:12 | 00406072655TRLO0.1.1 |
| 143 | 4.710 | CHIX | 30/05/2024 | 12:15:12 | 00406072656TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 12:15:12 | 00406072658TRLO0.1.1 |
| 17 | 4.710 | XLON | 30/05/2024 | 12:15:12 | 00406072659TRLO0.1.1 |
| 66 | 4.710 | XLON | 30/05/2024 | 12:15:12 | 00406072660TRLO0.1.1 |
| 143 | 4.710 | XLON | 30/05/2024 | 12:15:12 | 00406072661TRLO0.1.1 |
| 143 | 4.710 | XLON | 30/05/2024 | 12:15:12 | 00406072662TRLO0.1.1 |
| 116 | 4.710 | XLON | 30/05/2024 | 12:15:12 | 00406072666TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 12:15:12 | 00406072664TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 12:15:12 | 00406072665TRLO0.1.1 |
| 572 | 4.710 | XLON | 30/05/2024 | 12:15:12 | 00406072663TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 12:15:12 | 00406072668TRLO0.1.1 |
| 27 | 4.710 | XLON | 30/05/2024 | 12:15:12 | 00406072667TRLO0.1.1 |
| 17 | 4.710 | XLON | 30/05/2024 | 12:17:16 | 00406072942TRLO0.1.1 |
| 126 | 4.710 | XLON | 30/05/2024 | 12:17:16 | 00406072943TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 12:18:09 | 00406073094TRLO0.1.1 |
| 247 | 4.708 | BATE | 30/05/2024 | 12:18:09 | 00406073093TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 12:18:09 | 00406073095TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 12:18:09 | 00406073096TRLO0.1.1 |
| 1 | 4.708 | AQXE | 30/05/2024 | 12:18:52 | 00406073189TRLO0.1.1 |
| 1 | 4.708 | AQXE | 30/05/2024 | 12:18:52 | 00406073190TRLO0.1.1 |
| 143 | 4.710 | XLON | 30/05/2024 | 12:19:27 | 00406073258TRLO0.1.1 |
| 143 | 4.712 | CHIX | 30/05/2024 | 12:20:18 | 00406073367TRLO0.1.1 |
| 94 | 4.710 | AQXE | 30/05/2024 | 12:20:18 | 00406073368TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 12:20:18 | 00406073369TRLO0.1.1 |
| 191 | 4.710 | BATE | 30/05/2024 | 12:20:29 | 00406073388TRLO0.1.1 |
| 95 | 4.710 | BATE | 30/05/2024 | 12:20:30 | 00406073389TRLO0.1.1 |
| 62 | 4.710 | XLON | 30/05/2024 | 12:21:38 | 00406073561TRLO0.1.1 |
| 81 | 4.710 | XLON | 30/05/2024 | 12:21:38 | 00406073562TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 12:22:25 | 00406073709TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 12:22:26 | 00406073710TRLO0.1.1 |
| 143 | 4.710 | BATE | 30/05/2024 | 12:22:57 | 00406073820TRLO0.1.1 |
| 143 | 4.708 | XLON | 30/05/2024 | 12:23:44 | 00406073955TRLO0.1.1 |
| 143 | 4.710 | BATE | 30/05/2024 | 12:25:07 | 00406074200TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 12:25:53 | 00406074298TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 12:25:53 | 00406074299TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 12:25:53 | 00406074300TRLO0.1.1 |
| 53 | 4.710 | XLON | 30/05/2024 | 12:25:53 | 00406074302TRLO0.1.1 |
| 90 | 4.710 | XLON | 30/05/2024 | 12:25:53 | 00406074301TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 12:25:53 | 00406074303TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 12:29:04 | 00406074838TRLO0.1.1 |
| 143 | 4.712 | BATE | 30/05/2024 | 12:29:04 | 00406074839TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 12:29:04 | 00406074840TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 12:29:04 | 00406074842TRLO0.1.1 |
| 143 | 4.712 | CHIX | 30/05/2024 | 12:29:04 | 00406074841TRLO0.1.1 |
| 143 | 4.712 | XLON | 30/05/2024 | 12:29:04 | 00406074843TRLO0.1.1 |
| 73 | 4.710 | AQXE | 30/05/2024 | 12:29:04 | 00406074844TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 12:29:07 | 00406074849TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 12:29:12 | 00406074880TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 12:29:12 | 00406074879TRLO0.1.1 |
| 14 | 4.708 | BATE | 30/05/2024 | 12:30:56 | 00406075104TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 12:30:56 | 00406075105TRLO0.1.1 |
| 126 | 4.712 | BATE | 30/05/2024 | 12:30:56 | 00406075106TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 12:30:57 | 00406075107TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 12:30:57 | 00406075108TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 12:30:57 | 00406075109TRLO0.1.1 |
| 210 | 4.708 | XLON | 30/05/2024 | 12:31:08 | 00406075133TRLO0.1.1 |
| 76 | 4.708 | XLON | 30/05/2024 | 12:31:08 | 00406075134TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 12:31:32 | 00406075220TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 12:31:32 | 00406075219TRLO0.1.1 |
| 6 | 4.706 | BATE | 30/05/2024 | 12:31:32 | 00406075218TRLO0.1.1 |
| 10 | 4.706 | XLON | 30/05/2024 | 12:31:32 | 00406075221TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 12:31:32 | 00406075222TRLO0.1.1 |
| 143 | 4.706 | XLON | 30/05/2024 | 12:31:32 | 00406075223TRLO0.1.1 |
| 1 | 4.706 | AQXE | 30/05/2024 | 12:31:32 | 00406075225TRLO0.1.1 |
| 1 | 4.706 | AQXE | 30/05/2024 | 12:31:32 | 00406075224TRLO0.1.1 |
| 143 | 4.706 | CHIX | 30/05/2024 | 12:32:59 | 00406075448TRLO0.1.1 |
| 34 | 4.706 | BATE | 30/05/2024 | 12:33:13 | 00406075477TRLO0.1.1 |
| 109 | 4.706 | BATE | 30/05/2024 | 12:33:13 | 00406075476TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 12:33:44 | 00406075539TRLO0.1.1 |
| 143 | 4.708 | XLON | 30/05/2024 | 12:34:01 | 00406075597TRLO0.1.1 |
| 5 | 4.708 | XLON | 30/05/2024 | 12:35:34 | 00406075820TRLO0.1.1 |
| 5 | 4.708 | XLON | 30/05/2024 | 12:35:38 | 00406075835TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 12:36:09 | 00406075961TRLO0.1.1 |
| 143 | 4.708 | XLON | 30/05/2024 | 12:36:17 | 00406075988TRLO0.1.1 |
| 5 | 4.708 | XLON | 30/05/2024 | 12:36:37 | 00406076051TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 12:36:52 | 00406076078TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 12:38:03 | 00406076298TRLO0.1.1 |
| 143 | 4.708 | XLON | 30/05/2024 | 12:38:35 | 00406076410TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 12:39:11 | 00406076540TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 12:39:11 | 00406076542TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 12:39:11 | 00406076541TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 12:39:11 | 00406076543TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 12:39:11 | 00406076544TRLO0.1.1 |
| 143 | 4.710 | BATE | 30/05/2024 | 12:40:49 | 00406076803TRLO0.1.1 |
| 112 | 4.710 | XLON | 30/05/2024 | 12:41:01 | 00406076832TRLO0.1.1 |
| 143 | 4.710 | CHIX | 30/05/2024 | 12:42:12 | 00406076992TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 12:43:31 | 00406077161TRLO0.1.1 |
| 65 | 4.710 | AQXE | 30/05/2024 | 12:43:31 | 00406077162TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 12:43:35 | 00406077171TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 12:43:35 | 00406077173TRLO0.1.1 |
| 8 | 4.710 | AQXE | 30/05/2024 | 12:43:35 | 00406077172TRLO0.1.1 |
| 33 | 4.712 | XLON | 30/05/2024 | 12:43:52 | 00406077236TRLO0.1.1 |
| 14 | 4.712 | XLON | 30/05/2024 | 12:43:52 | 00406077237TRLO0.1.1 |
| 76 | 4.712 | XLON | 30/05/2024 | 12:43:52 | 00406077238TRLO0.1.1 |
| 51 | 4.712 | XLON | 30/05/2024 | 12:43:52 | 00406077239TRLO0.1.1 |
| 143 | 4.710 | BATE | 30/05/2024 | 12:45:32 | 00406077526TRLO0.1.1 |
| 33 | 4.712 | XLON | 30/05/2024 | 12:46:42 | 00406077762TRLO0.1.1 |
| 110 | 4.712 | XLON | 30/05/2024 | 12:46:42 | 00406077761TRLO0.1.1 |
| 3 | 4.712 | XLON | 30/05/2024 | 12:49:37 | 00406078504TRLO0.1.1 |
| 2 | 4.712 | XLON | 30/05/2024 | 12:49:37 | 00406078505TRLO0.1.1 |
| 23 | 4.712 | XLON | 30/05/2024 | 12:49:37 | 00406078506TRLO0.1.1 |
| 115 | 4.712 | XLON | 30/05/2024 | 12:49:37 | 00406078507TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 12:49:44 | 00406078541TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 12:49:48 | 00406078551TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 12:49:51 | 00406078560TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 12:50:02 | 00406078595TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 12:50:03 | 00406078600TRLO0.1.1 |
| 5 | 4.708 | XLON | 30/05/2024 | 12:51:06 | 00406078785TRLO0.1.1 |
| 5 | 4.708 | XLON | 30/05/2024 | 12:51:06 | 00406078784TRLO0.1.1 |
| 143 | 4.708 | XLON | 30/05/2024 | 12:51:06 | 00406078786TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 12:51:19 | 00406078829TRLO0.1.1 |
| 143 | 4.710 | CHIX | 30/05/2024 | 12:51:47 | 00406078920TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 12:51:47 | 00406078921TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 12:51:47 | 00406078923TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 12:51:47 | 00406078922TRLO0.1.1 |
| 143 | 4.710 | BATE | 30/05/2024 | 12:52:46 | 00406079090TRLO0.1.1 |
| 29 | 4.710 | XLON | 30/05/2024 | 12:53:20 | 00406079249TRLO0.1.1 |
| 85 | 4.710 | XLON | 30/05/2024 | 12:53:20 | 00406079250TRLO0.1.1 |
| 85 | 4.710 | XLON | 30/05/2024 | 12:53:20 | 00406079251TRLO0.1.1 |
| 73 | 4.710 | AQXE | 30/05/2024 | 12:54:26 | 00406079535TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 12:54:35 | 00406079539TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 12:54:36 | 00406079541TRLO0.1.1 |
| 143 | 4.710 | CHIX | 30/05/2024 | 12:54:37 | 00406079554TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 12:54:42 | 00406079561TRLO0.1.1 |
| 143 | 4.710 | BATE | 30/05/2024 | 12:55:01 | 00406079610TRLO0.1.1 |
| 230 | 4.710 | XLON | 30/05/2024 | 12:55:08 | 00406079644TRLO0.1.1 |
| 143 | 4.712 | BATE | 30/05/2024 | 12:57:05 | 00406079954TRLO0.1.1 |
| 22 | 4.714 | XLON | 30/05/2024 | 12:57:32 | 00406080028TRLO0.1.1 |
| 85 | 4.714 | XLON | 30/05/2024 | 12:57:32 | 00406080029TRLO0.1.1 |
| 46 | 4.714 | XLON | 30/05/2024 | 12:57:32 | 00406080030TRLO0.1.1 |
| 133 | 4.714 | XLON | 30/05/2024 | 12:57:32 | 00406080031TRLO0.1.1 |
| 5 | 4.714 | XLON | 30/05/2024 | 12:57:41 | 00406080060TRLO0.1.1 |
| 5 | 4.714 | XLON | 30/05/2024 | 12:57:41 | 00406080061TRLO0.1.1 |
| 5 | 4.714 | XLON | 30/05/2024 | 12:58:08 | 00406080158TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 12:58:25 | 00406080191TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 12:58:25 | 00406080192TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 12:58:25 | 00406080193TRLO0.1.1 |
| 143 | 4.712 | BATE | 30/05/2024 | 12:58:25 | 00406080194TRLO0.1.1 |
| 57 | 4.714 | CHIX | 30/05/2024 | 12:58:53 | 00406080333TRLO0.1.1 |
| 86 | 4.714 | CHIX | 30/05/2024 | 12:58:53 | 00406080332TRLO0.1.1 |
| 1 | 4.714 | CHIX | 30/05/2024 | 12:59:55 | 00406080537TRLO0.1.1 |
| 111 | 4.714 | XLON | 30/05/2024 | 12:59:55 | 00406080539TRLO0.1.1 |
| 175 | 4.714 | XLON | 30/05/2024 | 12:59:55 | 00406080538TRLO0.1.1 |
| 1 | 4.714 | CHIX | 30/05/2024 | 12:59:59 | 00406080578TRLO0.1.1 |
| 1 | 4.714 | CHIX | 30/05/2024 | 13:00:02 | 00406080592TRLO0.1.1 |
| 143 | 4.714 | BATE | 30/05/2024 | 13:00:37 | 00406080714TRLO0.1.1 |
| 143 | 4.710 | XLON | 30/05/2024 | 13:01:29 | 00406080825TRLO0.1.1 |
| 73 | 4.710 | AQXE | 30/05/2024 | 13:02:00 | 00406080956TRLO0.1.1 |
| 143 | 4.712 | BATE | 30/05/2024 | 13:02:32 | 00406081219TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 13:03:55 | 00406081583TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 13:03:56 | 00406081585TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 13:03:56 | 00406081586TRLO0.1.1 |
| 29 | 4.710 | CHIX | 30/05/2024 | 13:04:04 | 00406081600TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 13:04:04 | 00406081604TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 13:04:04 | 00406081602TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 13:04:04 | 00406081603TRLO0.1.1 |
| 114 | 4.710 | CHIX | 30/05/2024 | 13:04:04 | 00406081601TRLO0.1.1 |
| 40 | 4.710 | XLON | 30/05/2024 | 13:04:08 | 00406081611TRLO0.1.1 |
| 85 | 4.710 | XLON | 30/05/2024 | 13:04:08 | 00406081612TRLO0.1.1 |
| 87 | 4.710 | XLON | 30/05/2024 | 13:04:08 | 00406081613TRLO0.1.1 |
| 182 | 4.712 | XLON | 30/05/2024 | 13:04:08 | 00406081615TRLO0.1.1 |
| 35 | 4.712 | XLON | 30/05/2024 | 13:04:08 | 00406081614TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 13:04:10 | 00406081622TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 13:04:12 | 00406081629TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 13:04:24 | 00406081642TRLO0.1.1 |
| 117 | 4.710 | BATE | 30/05/2024 | 13:04:54 | 00406081683TRLO0.1.1 |
| 169 | 4.710 | BATE | 30/05/2024 | 13:04:54 | 00406081682TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 13:05:17 | 00406081734TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 13:05:17 | 00406081733TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 13:05:17 | 00406081735TRLO0.1.1 |
| 143 | 4.708 | XLON | 30/05/2024 | 13:05:17 | 00406081736TRLO0.1.1 |
| 143 | 4.710 | BATE | 30/05/2024 | 13:07:23 | 00406082078TRLO0.1.1 |
| 143 | 4.710 | XLON | 30/05/2024 | 13:07:39 | 00406082124TRLO0.1.1 |
| 143 | 4.710 | CHIX | 30/05/2024 | 13:07:46 | 00406082138TRLO0.1.1 |
| 31 | 4.710 | XLON | 30/05/2024 | 13:10:05 | 00406082431TRLO0.1.1 |
| 27 | 4.710 | XLON | 30/05/2024 | 13:10:05 | 00406082433TRLO0.1.1 |
| 85 | 4.710 | XLON | 30/05/2024 | 13:10:05 | 00406082432TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 13:10:24 | 00406082486TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 13:11:09 | 00406082553TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 13:11:09 | 00406082555TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 13:11:09 | 00406082554TRLO0.1.1 |
| 3 | 4.710 | AQXE | 30/05/2024 | 13:11:35 | 00406082646TRLO0.1.1 |
| 6 | 4.710 | AQXE | 30/05/2024 | 13:11:35 | 00406082645TRLO0.1.1 |
| 58 | 4.710 | AQXE | 30/05/2024 | 13:11:35 | 00406082647TRLO0.1.1 |
| 85 | 4.710 | XLON | 30/05/2024 | 13:12:04 | 00406082700TRLO0.1.1 |
| 18 | 4.710 | XLON | 30/05/2024 | 13:12:04 | 00406082701TRLO0.1.1 |
| 60 | 4.710 | XLON | 30/05/2024 | 13:12:04 | 00406082699TRLO0.1.1 |
| 123 | 4.710 | XLON | 30/05/2024 | 13:12:04 | 00406082702TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 13:12:38 | 00406082834TRLO0.1.1 |
| 143 | 4.710 | BATE | 30/05/2024 | 13:12:40 | 00406082837TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 13:12:42 | 00406082842TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 13:12:46 | 00406082850TRLO0.1.1 |
| 143 | 4.710 | CHIX | 30/05/2024 | 13:12:54 | 00406082868TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 13:13:00 | 00406082899TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 13:13:04 | 00406082950TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 13:13:41 | 00406083053TRLO0.1.1 |
| 17 | 4.710 | XLON | 30/05/2024 | 13:14:18 | 00406083136TRLO0.1.1 |
| 269 | 4.710 | XLON | 30/05/2024 | 13:14:18 | 00406083137TRLO0.1.1 |
| 143 | 4.710 | BATE | 30/05/2024 | 13:14:37 | 00406083196TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 13:15:29 | 00406083382TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 13:15:31 | 00406083384TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 13:15:32 | 00406083390TRLO0.1.1 |
| 39 | 4.710 | CHIX | 30/05/2024 | 13:16:34 | 00406083587TRLO0.1.1 |
| 104 | 4.710 | CHIX | 30/05/2024 | 13:16:34 | 00406083588TRLO0.1.1 |
| 286 | 4.710 | XLON | 30/05/2024 | 13:16:45 | 00406083609TRLO0.1.1 |
| 1 | 4.710 | BATE | 30/05/2024 | 13:16:51 | 00406083623TRLO0.1.1 |
| 16 | 4.710 | BATE | 30/05/2024 | 13:16:51 | 00406083624TRLO0.1.1 |
| 23 | 4.710 | BATE | 30/05/2024 | 13:16:51 | 00406083622TRLO0.1.1 |
| 103 | 4.710 | BATE | 30/05/2024 | 13:16:51 | 00406083625TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 13:18:24 | 00406083822TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 13:18:24 | 00406083823TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 13:18:31 | 00406083902TRLO0.1.1 |
| 79 | 4.710 | AQXE | 30/05/2024 | 13:18:53 | 00406083941TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 13:19:08 | 00406084038TRLO0.1.1 |
| 429 | 4.710 | XLON | 30/05/2024 | 13:19:10 | 00406084054TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 13:19:11 | 00406084071TRLO0.1.1 |
| 286 | 4.710 | BATE | 30/05/2024 | 13:19:25 | 00406084145TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 13:19:39 | 00406084180TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 13:19:39 | 00406084181TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 13:19:39 | 00406084182TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 13:19:40 | 00406084184TRLO0.1.1 |
| 143 | 4.710 | CHIX | 30/05/2024 | 13:20:04 | 00406084272TRLO0.1.1 |
| 50 | 4.710 | XLON | 30/05/2024 | 13:21:08 | 00406084464TRLO0.1.1 |
| 236 | 4.710 | XLON | 30/05/2024 | 13:21:08 | 00406084463TRLO0.1.1 |
| 286 | 4.710 | BATE | 30/05/2024 | 13:21:22 | 00406084500TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 13:21:43 | 00406084596TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 13:21:44 | 00406084602TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 13:21:46 | 00406084608TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 13:22:07 | 00406084662TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 13:22:09 | 00406084670TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 13:22:12 | 00406084710TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 13:22:13 | 00406084724TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 13:22:15 | 00406084728TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 13:22:18 | 00406084736TRLO0.1.1 |
| 143 | 4.710 | CHIX | 30/05/2024 | 13:22:18 | 00406084737TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 13:22:46 | 00406084817TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 13:22:51 | 00406084826TRLO0.1.1 |
| 73 | 4.710 | AQXE | 30/05/2024 | 13:23:04 | 00406084895TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 13:23:05 | 00406084909TRLO0.1.1 |
| 286 | 4.710 | BATE | 30/05/2024 | 13:23:07 | 00406084919TRLO0.1.1 |
| 143 | 4.710 | XLON | 30/05/2024 | 13:23:17 | 00406084930TRLO0.1.1 |
| 429 | 4.710 | XLON | 30/05/2024 | 13:24:14 | 00406085114TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 13:24:21 | 00406085131TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 13:24:22 | 00406085133TRLO0.1.1 |
| 55 | 4.710 | CHIX | 30/05/2024 | 13:24:22 | 00406085132TRLO0.1.1 |
| 16 | 4.710 | CHIX | 30/05/2024 | 13:24:22 | 00406085134TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 13:24:22 | 00406085136TRLO0.1.1 |
| 71 | 4.710 | CHIX | 30/05/2024 | 13:24:22 | 00406085135TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 13:24:24 | 00406085143TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 13:25:16 | 00406085266TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 13:25:17 | 00406085267TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 13:25:18 | 00406085274TRLO0.1.1 |
| 143 | 4.710 | BATE | 30/05/2024 | 13:25:24 | 00406085281TRLO0.1.1 |
| 286 | 4.710 | BATE | 30/05/2024 | 13:25:24 | 00406085280TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 13:25:47 | 00406085351TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 13:25:47 | 00406085350TRLO0.1.1 |
| 33 | 4.710 | XLON | 30/05/2024 | 13:25:47 | 00406085352TRLO0.1.1 |
| 286 | 4.710 | XLON | 30/05/2024 | 13:25:47 | 00406085353TRLO0.1.1 |
| 396 | 4.710 | XLON | 30/05/2024 | 13:25:47 | 00406085354TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 13:26:02 | 00406085365TRLO0.1.1 |
| 73 | 4.710 | AQXE | 30/05/2024 | 13:26:18 | 00406085408TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 13:26:33 | 00406085449TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 13:26:36 | 00406085468TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 13:26:41 | 00406085483TRLO0.1.1 |
| 143 | 4.710 | CHIX | 30/05/2024 | 13:26:53 | 00406085507TRLO0.1.1 |
| 189 | 4.710 | BATE | 30/05/2024 | 13:27:03 | 00406085526TRLO0.1.1 |
| 97 | 4.710 | BATE | 30/05/2024 | 13:27:04 | 00406085528TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 13:27:35 | 00406085609TRLO0.1.1 |
| 206 | 4.712 | XLON | 30/05/2024 | 13:27:37 | 00406085611TRLO0.1.1 |
| 223 | 4.712 | XLON | 30/05/2024 | 13:27:37 | 00406085612TRLO0.1.1 |
| 143 | 4.708 | XLON | 30/05/2024 | 13:27:47 | 00406085631TRLO0.1.1 |
| 143 | 4.708 | XLON | 30/05/2024 | 13:27:47 | 00406085630TRLO0.1.1 |
| 143 | 4.708 | CHIX | 30/05/2024 | 13:27:47 | 00406085632TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 13:27:59 | 00406085655TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 13:28:05 | 00406085678TRLO0.1.1 |
| 5 | 4.708 | XLON | 30/05/2024 | 13:28:14 | 00406085705TRLO0.1.1 |
| 5 | 4.708 | XLON | 30/05/2024 | 13:28:17 | 00406085711TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 13:28:39 | 00406085764TRLO0.1.1 |
| 5 | 4.708 | XLON | 30/05/2024 | 13:28:47 | 00406085776TRLO0.1.1 |
| 1 | 4.708 | AQXE | 30/05/2024 | 13:28:50 | 00406085795TRLO0.1.1 |
| 1 | 4.708 | AQXE | 30/05/2024 | 13:28:56 | 00406085805TRLO0.1.1 |
| 1 | 4.708 | AQXE | 30/05/2024 | 13:28:56 | 00406085806TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 13:28:57 | 00406085838TRLO0.1.1 |
| 286 | 4.708 | BATE | 30/05/2024 | 13:29:03 | 00406085871TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 13:29:05 | 00406085878TRLO0.1.1 |
| 73 | 4.708 | AQXE | 30/05/2024 | 13:29:08 | 00406085891TRLO0.1.1 |
| 393 | 4.708 | XLON | 30/05/2024 | 13:29:47 | 00406086039TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 13:29:48 | 00406086043TRLO0.1.1 |
| 143 | 4.710 | CHIX | 30/05/2024 | 13:29:56 | 00406086081TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 13:30:07 | 00406086213TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 13:30:19 | 00406086286TRLO0.1.1 |
| 5 | 4.708 | XLON | 30/05/2024 | 13:30:30 | 00406086318TRLO0.1.1 |
| 5 | 4.708 | XLON | 30/05/2024 | 13:30:30 | 00406086319TRLO0.1.1 |
| 429 | 4.708 | XLON | 30/05/2024 | 13:30:43 | 00406086366TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 13:30:56 | 00406086430TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 13:30:57 | 00406086433TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 13:31:03 | 00406086497TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 13:31:09 | 00406086506TRLO0.1.1 |
| 5 | 4.708 | XLON | 30/05/2024 | 13:31:16 | 00406086539TRLO0.1.1 |
| 73 | 4.708 | AQXE | 30/05/2024 | 13:31:25 | 00406086601TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 13:31:28 | 00406086613TRLO0.1.1 |
| 429 | 4.712 | XLON | 30/05/2024 | 13:31:40 | 00406086674TRLO0.1.1 |
| 143 | 4.708 | CHIX | 30/05/2024 | 13:31:41 | 00406086677TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 13:32:05 | 00406086895TRLO0.1.1 |
| 429 | 4.710 | BATE | 30/05/2024 | 13:32:06 | 00406086919TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 13:32:29 | 00406087056TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 13:32:37 | 00406087105TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 13:32:46 | 00406087138TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 13:32:49 | 00406087150TRLO0.1.1 |
| 465 | 4.710 | XLON | 30/05/2024 | 13:32:49 | 00406087149TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 13:33:23 | 00406087346TRLO0.1.1 |
| 143 | 4.710 | BATE | 30/05/2024 | 13:33:29 | 00406087360TRLO0.1.1 |
| 73 | 4.712 | AQXE | 30/05/2024 | 13:33:31 | 00406087373TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 13:33:31 | 00406087374TRLO0.1.1 |
| 286 | 4.710 | CHIX | 30/05/2024 | 13:33:33 | 00406087383TRLO0.1.1 |
| 143 | 4.710 | CHIX | 30/05/2024 | 13:33:33 | 00406087384TRLO0.1.1 |
| 32 | 4.710 | XLON | 30/05/2024 | 13:33:34 | 00406087388TRLO0.1.1 |
| 31 | 4.710 | XLON | 30/05/2024 | 13:33:34 | 00406087386TRLO0.1.1 |
| 164 | 4.710 | XLON | 30/05/2024 | 13:33:34 | 00406087387TRLO0.1.1 |
| 59 | 4.710 | XLON | 30/05/2024 | 13:33:35 | 00406087389TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 13:33:37 | 00406087406TRLO0.1.1 |
| 2 | 4.710 | CHIX | 30/05/2024 | 13:33:37 | 00406087407TRLO0.1.1 |
| 2 | 4.710 | CHIX | 30/05/2024 | 13:33:37 | 00406087408TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 13:33:57 | 00406087482TRLO0.1.1 |
| 115 | 4.712 | BATE | 30/05/2024 | 13:33:57 | 00406087483TRLO0.1.1 |
| 314 | 4.712 | BATE | 30/05/2024 | 13:33:57 | 00406087484TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 13:33:59 | 00406087494TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 13:34:06 | 00406087542TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 13:34:08 | 00406087561TRLO0.1.1 |
| 143 | 4.710 | XLON | 30/05/2024 | 13:34:21 | 00406087588TRLO0.1.1 |
| 61 | 4.710 | XLON | 30/05/2024 | 13:34:38 | 00406087652TRLO0.1.1 |
| 368 | 4.710 | XLON | 30/05/2024 | 13:34:39 | 00406087654TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 13:34:46 | 00406087699TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 13:34:49 | 00406087706TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 13:35:13 | 00406087814TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 13:35:24 | 00406087854TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 13:35:25 | 00406087857TRLO0.1.1 |
| 91 | 4.708 | XLON | 30/05/2024 | 13:35:54 | 00406087965TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 13:35:57 | 00406087984TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 13:36:02 | 00406087998TRLO0.1.1 |
| 143 | 4.710 | CHIX | 30/05/2024 | 13:36:10 | 00406088057TRLO0.1.1 |
| 286 | 4.710 | BATE | 30/05/2024 | 13:36:12 | 00406088075TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 13:36:15 | 00406088082TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 13:36:19 | 00406088095TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 13:36:56 | 00406088237TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 13:37:08 | 00406088299TRLO0.1.1 |
| 73 | 4.710 | AQXE | 30/05/2024 | 13:37:26 | 00406088372TRLO0.1.1 |
| 24 | 4.712 | XLON | 30/05/2024 | 13:37:40 | 00406088754TRLO0.1.1 |
| 262 | 4.712 | XLON | 30/05/2024 | 13:37:40 | 00406088755TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 13:38:20 | 00406088923TRLO0.1.1 |
| 175 | 4.710 | BATE | 30/05/2024 | 13:38:20 | 00406088924TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 13:38:23 | 00406088935TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 13:38:32 | 00406088965TRLO0.1.1 |
| 286 | 4.708 | BATE | 30/05/2024 | 13:38:32 | 00406088966TRLO0.1.1 |
| 111 | 4.708 | BATE | 30/05/2024 | 13:38:32 | 00406088967TRLO0.1.1 |
| 143 | 4.708 | XLON | 30/05/2024 | 13:38:32 | 00406088968TRLO0.1.1 |
| 195 | 4.708 | XLON | 30/05/2024 | 13:38:32 | 00406088969TRLO0.1.1 |
| 156 | 4.708 | XLON | 30/05/2024 | 13:38:32 | 00406088970TRLO0.1.1 |
| 10 | 4.706 | XLON | 30/05/2024 | 13:38:33 | 00406088974TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 13:38:33 | 00406088976TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 13:38:33 | 00406088977TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 13:38:33 | 00406088978TRLO0.1.1 |
| 10 | 4.706 | XLON | 30/05/2024 | 13:38:33 | 00406088975TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 13:38:33 | 00406088979TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 13:38:33 | 00406088980TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 13:38:33 | 00406088981TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 13:38:33 | 00406088982TRLO0.1.1 |
| 110 | 4.708 | CHIX | 30/05/2024 | 13:38:37 | 00406088993TRLO0.1.1 |
| 33 | 4.708 | CHIX | 30/05/2024 | 13:38:38 | 00406088997TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 13:40:14 | 00406089265TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 13:40:14 | 00406089266TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 13:40:14 | 00406089267TRLO0.1.1 |
| 5 | 4.708 | XLON | 30/05/2024 | 13:40:14 | 00406089269TRLO0.1.1 |
| 5 | 4.708 | XLON | 30/05/2024 | 13:40:14 | 00406089268TRLO0.1.1 |
| 5 | 4.708 | XLON | 30/05/2024 | 13:40:14 | 00406089270TRLO0.1.1 |
| 130 | 4.708 | XLON | 30/05/2024 | 13:40:14 | 00406089271TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 13:40:17 | 00406089273TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 13:40:17 | 00406089274TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 13:40:17 | 00406089272TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 13:40:17 | 00406089275TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 13:40:17 | 00406089276TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 13:40:17 | 00406089277TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 13:40:17 | 00406089278TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 13:40:17 | 00406089279TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 13:40:17 | 00406089283TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 13:40:17 | 00406089284TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 13:40:17 | 00406089280TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 13:40:17 | 00406089281TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 13:40:17 | 00406089282TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 13:40:17 | 00406089285TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 13:40:17 | 00406089287TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 13:40:17 | 00406089286TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 13:40:47 | 00406089396TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 13:41:12 | 00406089502TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 13:41:13 | 00406089505TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 13:41:13 | 00406089504TRLO0.1.1 |
| 118 | 4.708 | XLON | 30/05/2024 | 13:42:14 | 00406089759TRLO0.1.1 |
| 25 | 4.708 | XLON | 30/05/2024 | 13:42:14 | 00406089760TRLO0.1.1 |
| 143 | 4.708 | CHIX | 30/05/2024 | 13:42:24 | 00406089778TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 13:42:51 | 00406089931TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 13:42:51 | 00406089932TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 13:42:51 | 00406089933TRLO0.1.1 |
| 6 | 4.706 | BATE | 30/05/2024 | 13:42:51 | 00406089930TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 13:42:51 | 00406089935TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 13:42:51 | 00406089936TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 13:42:51 | 00406089934TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 13:42:51 | 00406089937TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 13:42:51 | 00406089938TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 13:42:51 | 00406089939TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 13:42:51 | 00406089940TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 13:42:51 | 00406089941TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 13:42:51 | 00406089942TRLO0.1.1 |
| 13 | 4.706 | BATE | 30/05/2024 | 13:42:51 | 00406089943TRLO0.1.1 |
| 130 | 4.706 | BATE | 30/05/2024 | 13:42:51 | 00406089944TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 13:42:51 | 00406089945TRLO0.1.1 |
| 170 | 4.706 | XLON | 30/05/2024 | 13:42:51 | 00406089946TRLO0.1.1 |
| 259 | 4.706 | XLON | 30/05/2024 | 13:42:51 | 00406089947TRLO0.1.1 |
| 1 | 4.706 | AQXE | 30/05/2024 | 13:42:51 | 00406089948TRLO0.1.1 |
| 1 | 4.706 | AQXE | 30/05/2024 | 13:42:51 | 00406089949TRLO0.1.1 |
| 1 | 4.706 | AQXE | 30/05/2024 | 13:42:51 | 00406089950TRLO0.1.1 |
| 1 | 4.706 | AQXE | 30/05/2024 | 13:42:51 | 00406089951TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 13:43:07 | 00406090036TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 13:43:08 | 00406090042TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 13:43:13 | 00406090049TRLO0.1.1 |
| 47 | 4.706 | AQXE | 30/05/2024 | 13:43:41 | 00406090161TRLO0.1.1 |
| 26 | 4.706 | AQXE | 30/05/2024 | 13:43:41 | 00406090162TRLO0.1.1 |
| 138 | 4.706 | CHIX | 30/05/2024 | 13:44:11 | 00406090244TRLO0.1.1 |
| 115 | 4.708 | XLON | 30/05/2024 | 13:45:34 | 00406090483TRLO0.1.1 |
| 37 | 4.708 | XLON | 30/05/2024 | 13:45:34 | 00406090481TRLO0.1.1 |
| 249 | 4.708 | XLON | 30/05/2024 | 13:45:34 | 00406090482TRLO0.1.1 |
| 28 | 4.708 | XLON | 30/05/2024 | 13:45:34 | 00406090484TRLO0.1.1 |
| 5 | 4.708 | XLON | 30/05/2024 | 13:45:40 | 00406090490TRLO0.1.1 |
| 5 | 4.708 | XLON | 30/05/2024 | 13:45:41 | 00406090491TRLO0.1.1 |
| 5 | 4.708 | XLON | 30/05/2024 | 13:45:45 | 00406090498TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 13:46:04 | 00406090555TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 13:46:04 | 00406090558TRLO0.1.1 |
| 143 | 4.706 | BATE | 30/05/2024 | 13:46:04 | 00406090557TRLO0.1.1 |
| 286 | 4.706 | BATE | 30/05/2024 | 13:46:04 | 00406090556TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 13:46:04 | 00406090559TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 13:46:04 | 00406090560TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 13:46:04 | 00406090562TRLO0.1.1 |
| 5 | 4.706 | CHIX | 30/05/2024 | 13:46:04 | 00406090561TRLO0.1.1 |
| 10 | 4.706 | XLON | 30/05/2024 | 13:46:04 | 00406090563TRLO0.1.1 |
| 1 | 4.706 | AQXE | 30/05/2024 | 13:46:11 | 00406090577TRLO0.1.1 |
| 1 | 4.706 | AQXE | 30/05/2024 | 13:46:47 | 00406090693TRLO0.1.1 |
| 1 | 4.706 | AQXE | 30/05/2024 | 13:46:48 | 00406090696TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 13:46:51 | 00406090705TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 13:46:52 | 00406090708TRLO0.1.1 |
| 1 | 4.706 | AQXE | 30/05/2024 | 13:46:52 | 00406090709TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 13:46:54 | 00406090711TRLO0.1.1 |
| 145 | 4.706 | XLON | 30/05/2024 | 13:48:00 | 00406091069TRLO0.1.1 |
| 141 | 4.706 | XLON | 30/05/2024 | 13:48:00 | 00406091070TRLO0.1.1 |
| 143 | 4.706 | CHIX | 30/05/2024 | 13:48:11 | 00406091132TRLO0.1.1 |
| 143 | 4.706 | BATE | 30/05/2024 | 13:48:13 | 00406091133TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 13:48:14 | 00406091144TRLO0.1.1 |
| 1 | 4.702 | AQXE | 30/05/2024 | 13:48:16 | 00406091155TRLO0.1.1 |
| 1 | 4.702 | AQXE | 30/05/2024 | 13:48:16 | 00406091156TRLO0.1.1 |
| 3 | 4.698 | BATE | 30/05/2024 | 13:48:40 | 00406091216TRLO0.1.1 |
| 5 | 4.698 | XLON | 30/05/2024 | 13:49:58 | 00406091558TRLO0.1.1 |
| 5 | 4.698 | XLON | 30/05/2024 | 13:49:59 | 00406091565TRLO0.1.1 |
| 60 | 4.698 | BATE | 30/05/2024 | 13:50:11 | 00406091641TRLO0.1.1 |
| 83 | 4.698 | BATE | 30/05/2024 | 13:50:11 | 00406091640TRLO0.1.1 |
| 36 | 4.698 | XLON | 30/05/2024 | 13:50:12 | 00406091643TRLO0.1.1 |
| 32 | 4.698 | XLON | 30/05/2024 | 13:50:12 | 00406091642TRLO0.1.1 |
| 218 | 4.698 | XLON | 30/05/2024 | 13:50:12 | 00406091644TRLO0.1.1 |
| 5 | 4.698 | XLON | 30/05/2024 | 13:50:41 | 00406091749TRLO0.1.1 |
| 5 | 4.698 | XLON | 30/05/2024 | 13:50:45 | 00406091770TRLO0.1.1 |
| 129 | 4.698 | CHIX | 30/05/2024 | 13:50:55 | 00406091804TRLO0.1.1 |
| 1 | 4.698 | CHIX | 30/05/2024 | 13:51:23 | 00406091889TRLO0.1.1 |
| 1 | 4.698 | CHIX | 30/05/2024 | 13:51:25 | 00406091893TRLO0.1.1 |
| 1 | 4.698 | CHIX | 30/05/2024 | 13:51:25 | 00406091894TRLO0.1.1 |
| 1 | 4.698 | CHIX | 30/05/2024 | 13:51:26 | 00406091903TRLO0.1.1 |
| 26 | 4.698 | XLON | 30/05/2024 | 13:51:55 | 00406092027TRLO0.1.1 |
| 117 | 4.698 | XLON | 30/05/2024 | 13:51:55 | 00406092028TRLO0.1.1 |
| 3 | 4.698 | BATE | 30/05/2024 | 13:52:00 | 00406092050TRLO0.1.1 |
| 3 | 4.698 | BATE | 30/05/2024 | 13:52:02 | 00406092056TRLO0.1.1 |
| 73 | 4.698 | AQXE | 30/05/2024 | 13:52:04 | 00406092078TRLO0.1.1 |
| 3 | 4.698 | BATE | 30/05/2024 | 13:52:04 | 00406092079TRLO0.1.1 |
| 3 | 4.698 | BATE | 30/05/2024 | 13:52:05 | 00406092081TRLO0.1.1 |
| 143 | 4.698 | BATE | 30/05/2024 | 13:52:10 | 00406092092TRLO0.1.1 |
| 286 | 4.692 | XLON | 30/05/2024 | 13:53:40 | 00406092361TRLO0.1.1 |
| 143 | 4.696 | BATE | 30/05/2024 | 13:54:10 | 00406092492TRLO0.1.1 |
| 19 | 4.698 | CHIX | 30/05/2024 | 13:55:13 | 00406092812TRLO0.1.1 |
| 21 | 4.698 | CHIX | 30/05/2024 | 13:55:13 | 00406092813TRLO0.1.1 |
| 117 | 4.698 | CHIX | 30/05/2024 | 13:55:14 | 00406092814TRLO0.1.1 |
| 286 | 4.698 | XLON | 30/05/2024 | 13:55:32 | 00406092878TRLO0.1.1 |
| 1 | 4.698 | CHIX | 30/05/2024 | 13:55:36 | 00406092885TRLO0.1.1 |
| 1 | 4.698 | CHIX | 30/05/2024 | 13:55:39 | 00406092894TRLO0.1.1 |
| 1 | 4.698 | CHIX | 30/05/2024 | 13:55:41 | 00406092898TRLO0.1.1 |
| 1 | 4.698 | CHIX | 30/05/2024 | 13:55:42 | 00406092909TRLO0.1.1 |
| 5 | 4.698 | XLON | 30/05/2024 | 13:55:52 | 00406092948TRLO0.1.1 |
| 5 | 4.698 | XLON | 30/05/2024 | 13:55:56 | 00406092954TRLO0.1.1 |
| 5 | 4.698 | XLON | 30/05/2024 | 13:56:08 | 00406092981TRLO0.1.1 |
| 143 | 4.698 | BATE | 30/05/2024 | 13:56:15 | 00406093012TRLO0.1.1 |
| 5 | 4.698 | XLON | 30/05/2024 | 13:56:16 | 00406093017TRLO0.1.1 |
| 3 | 4.698 | BATE | 30/05/2024 | 13:56:30 | 00406093092TRLO0.1.1 |
| 3 | 4.698 | BATE | 30/05/2024 | 13:56:31 | 00406093100TRLO0.1.1 |
| 3 | 4.698 | BATE | 30/05/2024 | 13:56:35 | 00406093107TRLO0.1.1 |
| 3 | 4.698 | BATE | 30/05/2024 | 13:56:35 | 00406093108TRLO0.1.1 |
| 143 | 4.698 | XLON | 30/05/2024 | 13:57:18 | 00406093231TRLO0.1.1 |
| 1 | 4.698 | CHIX | 30/05/2024 | 13:57:32 | 00406093319TRLO0.1.1 |
| 1 | 4.698 | CHIX | 30/05/2024 | 13:57:34 | 00406093324TRLO0.1.1 |
| 1 | 4.698 | CHIX | 30/05/2024 | 13:57:37 | 00406093332TRLO0.1.1 |
| 1 | 4.698 | CHIX | 30/05/2024 | 13:57:38 | 00406093334TRLO0.1.1 |
| 143 | 4.698 | CHIX | 30/05/2024 | 13:57:45 | 00406093363TRLO0.1.1 |
| 286 | 4.698 | XLON | 30/05/2024 | 13:58:10 | 00406093439TRLO0.1.1 |
| 429 | 4.698 | XLON | 30/05/2024 | 13:58:10 | 00406093438TRLO0.1.1 |
| 143 | 4.698 | BATE | 30/05/2024 | 13:58:26 | 00406093488TRLO0.1.1 |
| 2 | 4.704 | BATE | 30/05/2024 | 13:59:47 | 00406093826TRLO0.1.1 |
| 427 | 4.704 | BATE | 30/05/2024 | 13:59:51 | 00406093845TRLO0.1.1 |
| 1 | 4.704 | CHIX | 30/05/2024 | 13:59:51 | 00406093847TRLO0.1.1 |
| 1 | 4.704 | CHIX | 30/05/2024 | 13:59:51 | 00406093846TRLO0.1.1 |
| 1 | 4.704 | CHIX | 30/05/2024 | 13:59:51 | 00406093848TRLO0.1.1 |
| 1 | 4.704 | CHIX | 30/05/2024 | 13:59:51 | 00406093849TRLO0.1.1 |
| 143 | 4.704 | CHIX | 30/05/2024 | 13:59:51 | 00406093850TRLO0.1.1 |
| 3 | 4.704 | BATE | 30/05/2024 | 14:01:17 | 00406094312TRLO0.1.1 |
| 3 | 4.704 | BATE | 30/05/2024 | 14:01:17 | 00406094313TRLO0.1.1 |
| 143 | 4.704 | BATE | 30/05/2024 | 14:01:17 | 00406094314TRLO0.1.1 |
| 47 | 4.704 | BATE | 30/05/2024 | 14:01:17 | 00406094315TRLO0.1.1 |
| 3 | 4.704 | BATE | 30/05/2024 | 14:01:17 | 00406094318TRLO0.1.1 |
| 3 | 4.704 | BATE | 30/05/2024 | 14:01:17 | 00406094317TRLO0.1.1 |
| 96 | 4.704 | BATE | 30/05/2024 | 14:01:17 | 00406094316TRLO0.1.1 |
| 143 | 4.704 | CHIX | 30/05/2024 | 14:01:17 | 00406094319TRLO0.1.1 |
| 143 | 4.704 | BATE | 30/05/2024 | 14:01:17 | 00406094320TRLO0.1.1 |
| 1 | 4.704 | AQXE | 30/05/2024 | 14:01:17 | 00406094321TRLO0.1.1 |
| 1 | 4.704 | AQXE | 30/05/2024 | 14:01:17 | 00406094323TRLO0.1.1 |
| 146 | 4.704 | AQXE | 30/05/2024 | 14:01:17 | 00406094322TRLO0.1.1 |
| 1 | 4.704 | AQXE | 30/05/2024 | 14:01:17 | 00406094325TRLO0.1.1 |
| 1 | 4.704 | AQXE | 30/05/2024 | 14:01:17 | 00406094326TRLO0.1.1 |
| 73 | 4.704 | AQXE | 30/05/2024 | 14:01:17 | 00406094324TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 14:01:17 | 00406094332TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 14:01:17 | 00406094330TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 14:01:17 | 00406094328TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 14:01:17 | 00406094334TRLO0.1.1 |
| 286 | 4.702 | XLON | 30/05/2024 | 14:01:19 | 00406094393TRLO0.1.1 |
| 550 | 4.702 | XLON | 30/05/2024 | 14:01:19 | 00406094394TRLO0.1.1 |
| 22 | 4.702 | XLON | 30/05/2024 | 14:01:19 | 00406094395TRLO0.1.1 |
| 1 | 4.702 | CHIX | 30/05/2024 | 14:01:36 | 00406094465TRLO0.1.1 |
| 286 | 4.702 | BATE | 30/05/2024 | 14:04:24 | 00406095078TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 14:04:24 | 00406095079TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 14:04:24 | 00406095080TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 14:04:24 | 00406095082TRLO0.1.1 |
| 143 | 4.702 | BATE | 30/05/2024 | 14:04:24 | 00406095081TRLO0.1.1 |
| 1 | 4.702 | CHIX | 30/05/2024 | 14:04:24 | 00406095085TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 14:04:24 | 00406095083TRLO0.1.1 |
| 84 | 4.702 | BATE | 30/05/2024 | 14:04:24 | 00406095084TRLO0.1.1 |
| 1 | 4.702 | CHIX | 30/05/2024 | 14:04:24 | 00406095088TRLO0.1.1 |
| 143 | 4.702 | BATE | 30/05/2024 | 14:04:24 | 00406095086TRLO0.1.1 |
| 59 | 4.702 | BATE | 30/05/2024 | 14:04:24 | 00406095087TRLO0.1.1 |
| 1 | 4.702 | CHIX | 30/05/2024 | 14:04:24 | 00406095089TRLO0.1.1 |
| 1 | 4.702 | CHIX | 30/05/2024 | 14:04:24 | 00406095090TRLO0.1.1 |
| 1 | 4.702 | CHIX | 30/05/2024 | 14:04:24 | 00406095091TRLO0.1.1 |
| 233 | 4.702 | XLON | 30/05/2024 | 14:04:24 | 00406095093TRLO0.1.1 |
| 53 | 4.702 | XLON | 30/05/2024 | 14:04:24 | 00406095092TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 14:04:24 | 00406095094TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 14:04:24 | 00406095095TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 14:04:24 | 00406095097TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 14:04:24 | 00406095096TRLO0.1.1 |
| 143 | 4.702 | XLON | 30/05/2024 | 14:04:24 | 00406095099TRLO0.1.1 |
| 143 | 4.702 | XLON | 30/05/2024 | 14:04:24 | 00406095098TRLO0.1.1 |
| 143 | 4.702 | XLON | 30/05/2024 | 14:04:24 | 00406095100TRLO0.1.1 |
| 22 | 4.702 | CHIX | 30/05/2024 | 14:04:31 | 00406095117TRLO0.1.1 |
| 117 | 4.702 | CHIX | 30/05/2024 | 14:04:31 | 00406095116TRLO0.1.1 |
| 147 | 4.702 | CHIX | 30/05/2024 | 14:04:31 | 00406095118TRLO0.1.1 |
| 4 | 4.704 | AQXE | 30/05/2024 | 14:06:38 | 00406095642TRLO0.1.1 |
| 69 | 4.704 | AQXE | 30/05/2024 | 14:06:38 | 00406095644TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 14:06:47 | 00406095672TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 14:06:47 | 00406095673TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 14:06:47 | 00406095671TRLO0.1.1 |
| 1 | 4.702 | CHIX | 30/05/2024 | 14:06:47 | 00406095677TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 14:06:47 | 00406095675TRLO0.1.1 |
| 143 | 4.702 | BATE | 30/05/2024 | 14:06:47 | 00406095676TRLO0.1.1 |
| 286 | 4.702 | BATE | 30/05/2024 | 14:06:47 | 00406095674TRLO0.1.1 |
| 1 | 4.702 | CHIX | 30/05/2024 | 14:06:47 | 00406095680TRLO0.1.1 |
| 1 | 4.702 | CHIX | 30/05/2024 | 14:06:47 | 00406095679TRLO0.1.1 |
| 1 | 4.702 | CHIX | 30/05/2024 | 14:06:47 | 00406095678TRLO0.1.1 |
| 1 | 4.702 | CHIX | 30/05/2024 | 14:06:47 | 00406095681TRLO0.1.1 |
| 1 | 4.702 | CHIX | 30/05/2024 | 14:06:47 | 00406095683TRLO0.1.1 |
| 143 | 4.702 | CHIX | 30/05/2024 | 14:06:47 | 00406095682TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 14:06:47 | 00406095684TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 14:06:47 | 00406095686TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 14:06:47 | 00406095685TRLO0.1.1 |
| 286 | 4.702 | XLON | 30/05/2024 | 14:06:47 | 00406095687TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 14:06:47 | 00406095690TRLO0.1.1 |
| 143 | 4.702 | XLON | 30/05/2024 | 14:06:47 | 00406095689TRLO0.1.1 |
| 286 | 4.702 | XLON | 30/05/2024 | 14:06:47 | 00406095688TRLO0.1.1 |
| 1 | 4.704 | AQXE | 30/05/2024 | 14:07:00 | 00406095773TRLO0.1.1 |
| 1 | 4.704 | AQXE | 30/05/2024 | 14:07:01 | 00406095777TRLO0.1.1 |
| 1 | 4.704 | AQXE | 30/05/2024 | 14:07:06 | 00406095803TRLO0.1.1 |
| 1 | 4.704 | AQXE | 30/05/2024 | 14:07:07 | 00406095804TRLO0.1.1 |
| 1 | 4.704 | CHIX | 30/05/2024 | 14:08:39 | 00406096240TRLO0.1.1 |
| 1 | 4.704 | CHIX | 30/05/2024 | 14:08:43 | 00406096282TRLO0.1.1 |
| 1 | 4.704 | CHIX | 30/05/2024 | 14:09:01 | 00406096378TRLO0.1.1 |
| 1 | 4.704 | CHIX | 30/05/2024 | 14:09:30 | 00406096541TRLO0.1.1 |
| 143 | 4.704 | CHIX | 30/05/2024 | 14:09:30 | 00406096542TRLO0.1.1 |
| 15 | 4.704 | AQXE | 30/05/2024 | 14:10:30 | 00406096854TRLO0.1.1 |
| 58 | 4.704 | AQXE | 30/05/2024 | 14:10:30 | 00406096855TRLO0.1.1 |
| 1 | 4.704 | CHIX | 30/05/2024 | 14:10:38 | 00406096869TRLO0.1.1 |
| 1 | 4.704 | CHIX | 30/05/2024 | 14:10:38 | 00406096868TRLO0.1.1 |
| 225 | 4.702 | BATE | 30/05/2024 | 14:10:38 | 00406096872TRLO0.1.1 |
| 1 | 4.704 | CHIX | 30/05/2024 | 14:10:38 | 00406096870TRLO0.1.1 |
| 1 | 4.704 | CHIX | 30/05/2024 | 14:10:38 | 00406096871TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 14:10:38 | 00406096874TRLO0.1.1 |
| 61 | 4.702 | BATE | 30/05/2024 | 14:10:38 | 00406096873TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 14:10:38 | 00406096875TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 14:10:38 | 00406096876TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 14:10:38 | 00406096877TRLO0.1.1 |
| 143 | 4.702 | BATE | 30/05/2024 | 14:10:38 | 00406096878TRLO0.1.1 |
| 143 | 4.702 | BATE | 30/05/2024 | 14:10:38 | 00406096879TRLO0.1.1 |
| 13 | 4.702 | XLON | 30/05/2024 | 14:10:38 | 00406096881TRLO0.1.1 |
| 130 | 4.702 | XLON | 30/05/2024 | 14:10:38 | 00406096882TRLO0.1.1 |
| 286 | 4.702 | XLON | 30/05/2024 | 14:10:38 | 00406096880TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 14:10:38 | 00406096883TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 14:10:38 | 00406096885TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 14:10:38 | 00406096886TRLO0.1.1 |
| 143 | 4.702 | XLON | 30/05/2024 | 14:10:38 | 00406096884TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 14:10:38 | 00406096887TRLO0.1.1 |
| 143 | 4.702 | XLON | 30/05/2024 | 14:10:38 | 00406096888TRLO0.1.1 |
| 143 | 4.702 | XLON | 30/05/2024 | 14:10:38 | 00406096889TRLO0.1.1 |
| 143 | 4.702 | XLON | 30/05/2024 | 14:10:38 | 00406096890TRLO0.1.1 |
| 12 | 4.702 | CHIX | 30/05/2024 | 14:11:21 | 00406097103TRLO0.1.1 |
| 114 | 4.702 | CHIX | 30/05/2024 | 14:11:21 | 00406097102TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 14:12:34 | 00406097569TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 14:12:36 | 00406097571TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 14:12:41 | 00406097576TRLO0.1.1 |
| 286 | 4.702 | BATE | 30/05/2024 | 14:12:45 | 00406097591TRLO0.1.1 |
| 286 | 4.702 | XLON | 30/05/2024 | 14:12:51 | 00406097606TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 14:13:25 | 00406097763TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 14:13:25 | 00406097765TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 14:13:25 | 00406097764TRLO0.1.1 |
| 56 | 4.704 | AQXE | 30/05/2024 | 14:14:36 | 00406098068TRLO0.1.1 |
| 1 | 4.704 | CHIX | 30/05/2024 | 14:14:41 | 00406098093TRLO0.1.1 |
| 1 | 4.704 | CHIX | 30/05/2024 | 14:14:43 | 00406098105TRLO0.1.1 |
| 1 | 4.704 | CHIX | 30/05/2024 | 14:14:44 | 00406098109TRLO0.1.1 |
| 1 | 4.704 | CHIX | 30/05/2024 | 14:14:48 | 00406098118TRLO0.1.1 |
| 223 | 4.704 | CHIX | 30/05/2024 | 14:14:48 | 00406098117TRLO0.1.1 |
| 63 | 4.704 | CHIX | 30/05/2024 | 14:14:48 | 00406098116TRLO0.1.1 |
| 286 | 4.704 | XLON | 30/05/2024 | 14:15:12 | 00406098206TRLO0.1.1 |
| 5 | 4.704 | XLON | 30/05/2024 | 14:15:15 | 00406098213TRLO0.1.1 |
| 5 | 4.704 | XLON | 30/05/2024 | 14:15:16 | 00406098215TRLO0.1.1 |
| 5 | 4.704 | XLON | 30/05/2024 | 14:15:43 | 00406098297TRLO0.1.1 |
| 3 | 4.704 | BATE | 30/05/2024 | 14:15:52 | 00406098326TRLO0.1.1 |
| 44 | 4.704 | BATE | 30/05/2024 | 14:15:54 | 00406098338TRLO0.1.1 |
| 286 | 4.704 | BATE | 30/05/2024 | 14:15:54 | 00406098337TRLO0.1.1 |
| 99 | 4.704 | BATE | 30/05/2024 | 14:15:54 | 00406098339TRLO0.1.1 |
| 3 | 4.704 | BATE | 30/05/2024 | 14:15:56 | 00406098342TRLO0.1.1 |
| 3 | 4.704 | BATE | 30/05/2024 | 14:15:57 | 00406098346TRLO0.1.1 |
| 5 | 4.704 | XLON | 30/05/2024 | 14:15:59 | 00406098355TRLO0.1.1 |
| 3 | 4.704 | BATE | 30/05/2024 | 14:16:00 | 00406098363TRLO0.1.1 |
| 1 | 4.702 | CHIX | 30/05/2024 | 14:16:22 | 00406098418TRLO0.1.1 |
| 1 | 4.702 | CHIX | 30/05/2024 | 14:16:22 | 00406098419TRLO0.1.1 |
| 1 | 4.702 | CHIX | 30/05/2024 | 14:16:22 | 00406098420TRLO0.1.1 |
| 48 | 4.702 | XLON | 30/05/2024 | 14:16:22 | 00406098422TRLO0.1.1 |
| 95 | 4.702 | XLON | 30/05/2024 | 14:16:22 | 00406098421TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 14:16:22 | 00406098425TRLO0.1.1 |
| 143 | 4.702 | XLON | 30/05/2024 | 14:16:22 | 00406098424TRLO0.1.1 |
| 143 | 4.702 | XLON | 30/05/2024 | 14:16:22 | 00406098423TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 14:16:22 | 00406098426TRLO0.1.1 |
| 1 | 4.702 | AQXE | 30/05/2024 | 14:16:44 | 00406098491TRLO0.1.1 |
| 1 | 4.702 | AQXE | 30/05/2024 | 14:16:44 | 00406098490TRLO0.1.1 |
| 160 | 4.702 | CHIX | 30/05/2024 | 14:16:47 | 00406098502TRLO0.1.1 |
| 1 | 4.702 | AQXE | 30/05/2024 | 14:16:48 | 00406098504TRLO0.1.1 |
| 1 | 4.702 | AQXE | 30/05/2024 | 14:16:50 | 00406098521TRLO0.1.1 |
| 1 | 4.702 | CHIX | 30/05/2024 | 14:16:50 | 00406098522TRLO0.1.1 |
| 174 | 4.702 | BATE | 30/05/2024 | 14:17:48 | 00406098730TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 14:18:16 | 00406098835TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 14:18:18 | 00406098839TRLO0.1.1 |
| 13 | 4.702 | XLON | 30/05/2024 | 14:18:26 | 00406098854TRLO0.1.1 |
| 130 | 4.702 | XLON | 30/05/2024 | 14:18:26 | 00406098853TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 14:18:33 | 00406098876TRLO0.1.1 |
| 1 | 4.704 | CHIX | 30/05/2024 | 14:19:17 | 00406099044TRLO0.1.1 |
| 1 | 4.704 | CHIX | 30/05/2024 | 14:19:18 | 00406099048TRLO0.1.1 |
| 1 | 4.704 | CHIX | 30/05/2024 | 14:19:19 | 00406099053TRLO0.1.1 |
| 143 | 4.704 | CHIX | 30/05/2024 | 14:19:19 | 00406099052TRLO0.1.1 |
| 1 | 4.704 | CHIX | 30/05/2024 | 14:19:21 | 00406099068TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 14:20:02 | 00406099216TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 14:20:02 | 00406099217TRLO0.1.1 |
| 423 | 4.702 | XLON | 30/05/2024 | 14:20:02 | 00406099218TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 14:20:12 | 00406099242TRLO0.1.1 |
| 106 | 4.702 | BATE | 30/05/2024 | 14:20:12 | 00406099244TRLO0.1.1 |
| 149 | 4.702 | BATE | 30/05/2024 | 14:20:12 | 00406099243TRLO0.1.1 |
| 90 | 4.702 | AQXE | 30/05/2024 | 14:20:12 | 00406099247TRLO0.1.1 |
| 112 | 4.702 | BATE | 30/05/2024 | 14:20:12 | 00406099246TRLO0.1.1 |
| 143 | 4.702 | BATE | 30/05/2024 | 14:20:12 | 00406099245TRLO0.1.1 |
| 6 | 4.702 | XLON | 30/05/2024 | 14:20:12 | 00406099248TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 14:20:12 | 00406099250TRLO0.1.1 |
| 286 | 4.702 | XLON | 30/05/2024 | 14:20:12 | 00406099249TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 14:20:12 | 00406099251TRLO0.1.1 |
| 143 | 4.702 | XLON | 30/05/2024 | 14:20:12 | 00406099252TRLO0.1.1 |
| 143 | 4.702 | XLON | 30/05/2024 | 14:20:12 | 00406099253TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 14:21:16 | 00406099432TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 14:21:17 | 00406099436TRLO0.1.1 |
| 6 | 4.702 | CHIX | 30/05/2024 | 14:21:17 | 00406099438TRLO0.1.1 |
| 110 | 4.702 | CHIX | 30/05/2024 | 14:21:17 | 00406099437TRLO0.1.1 |
| 27 | 4.702 | CHIX | 30/05/2024 | 14:21:17 | 00406099439TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 14:21:18 | 00406099440TRLO0.1.1 |
| 1 | 4.702 | CHIX | 30/05/2024 | 14:21:33 | 00406099484TRLO0.1.1 |
| 1 | 4.702 | CHIX | 30/05/2024 | 14:21:53 | 00406099552TRLO0.1.1 |
| 1 | 4.702 | CHIX | 30/05/2024 | 14:21:53 | 00406099553TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 14:22:07 | 00406099577TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 14:22:11 | 00406099590TRLO0.1.1 |
| 286 | 4.702 | BATE | 30/05/2024 | 14:22:21 | 00406099633TRLO0.1.1 |
| 1 | 4.702 | CHIX | 30/05/2024 | 14:22:21 | 00406099634TRLO0.1.1 |
| 35 | 4.702 | XLON | 30/05/2024 | 14:22:30 | 00406099681TRLO0.1.1 |
| 115 | 4.702 | XLON | 30/05/2024 | 14:22:30 | 00406099682TRLO0.1.1 |
| 50 | 4.702 | XLON | 30/05/2024 | 14:22:30 | 00406099680TRLO0.1.1 |
| 86 | 4.702 | XLON | 30/05/2024 | 14:22:30 | 00406099683TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 14:22:32 | 00406099687TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 14:22:34 | 00406099697TRLO0.1.1 |
| 18 | 4.702 | AQXE | 30/05/2024 | 14:22:42 | 00406099713TRLO0.1.1 |
| 7 | 4.702 | AQXE | 30/05/2024 | 14:22:42 | 00406099712TRLO0.1.1 |
| 1 | 4.704 | CHIX | 30/05/2024 | 14:23:41 | 00406099964TRLO0.1.1 |
| 37 | 4.704 | CHIX | 30/05/2024 | 14:23:42 | 00406099969TRLO0.1.1 |
| 20 | 4.704 | CHIX | 30/05/2024 | 14:23:42 | 00406099970TRLO0.1.1 |
| 86 | 4.704 | CHIX | 30/05/2024 | 14:23:42 | 00406099971TRLO0.1.1 |
| 1 | 4.704 | CHIX | 30/05/2024 | 14:23:42 | 00406099975TRLO0.1.1 |
| 1 | 4.704 | CHIX | 30/05/2024 | 14:24:21 | 00406100239TRLO0.1.1 |
| 1 | 4.704 | CHIX | 30/05/2024 | 14:24:36 | 00406100296TRLO0.1.1 |
| 572 | 4.704 | XLON | 30/05/2024 | 14:24:41 | 00406100329TRLO0.1.1 |
| 286 | 4.706 | BATE | 30/05/2024 | 14:24:42 | 00406100330TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 14:24:43 | 00406100331TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 14:24:43 | 00406100332TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 14:24:43 | 00406100333TRLO0.1.1 |
| 1 | 4.704 | AQXE | 30/05/2024 | 14:25:10 | 00406100695TRLO0.1.1 |
| 5 | 4.704 | XLON | 30/05/2024 | 14:25:21 | 00406100717TRLO0.1.1 |
| 5 | 4.704 | XLON | 30/05/2024 | 14:25:22 | 00406100718TRLO0.1.1 |
| 1 | 4.704 | AQXE | 30/05/2024 | 14:25:23 | 00406100719TRLO0.1.1 |
| 1 | 4.704 | AQXE | 30/05/2024 | 14:25:23 | 00406100721TRLO0.1.1 |
| 1 | 4.704 | AQXE | 30/05/2024 | 14:25:23 | 00406100720TRLO0.1.1 |
| 5 | 4.704 | XLON | 30/05/2024 | 14:25:30 | 00406100773TRLO0.1.1 |
| 5 | 4.704 | XLON | 30/05/2024 | 14:25:31 | 00406100774TRLO0.1.1 |
| 273 | 4.708 | XLON | 30/05/2024 | 14:25:50 | 00406100826TRLO0.1.1 |
| 13 | 4.708 | XLON | 30/05/2024 | 14:25:50 | 00406100827TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 14:25:51 | 00406100828TRLO0.1.1 |
| 17 | 4.710 | CHIX | 30/05/2024 | 14:26:03 | 00406100864TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 14:26:36 | 00406100954TRLO0.1.1 |
| 154 | 4.712 | BATE | 30/05/2024 | 14:26:36 | 00406100953TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 14:26:36 | 00406100955TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 14:26:36 | 00406100956TRLO0.1.1 |
| 143 | 4.712 | BATE | 30/05/2024 | 14:26:36 | 00406100957TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 14:26:36 | 00406100958TRLO0.1.1 |
| 126 | 4.712 | CHIX | 30/05/2024 | 14:26:36 | 00406100959TRLO0.1.1 |
| 163 | 4.712 | BATE | 30/05/2024 | 14:26:36 | 00406100960TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 14:26:36 | 00406100961TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 14:26:36 | 00406100962TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 14:26:36 | 00406100963TRLO0.1.1 |
| 65 | 4.712 | CHIX | 30/05/2024 | 14:26:36 | 00406100965TRLO0.1.1 |
| 78 | 4.712 | CHIX | 30/05/2024 | 14:26:36 | 00406100964TRLO0.1.1 |
| 715 | 4.714 | XLON | 30/05/2024 | 14:27:12 | 00406101101TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 14:27:18 | 00406101114TRLO0.1.1 |
| 143 | 4.712 | BATE | 30/05/2024 | 14:27:18 | 00406101113TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 14:27:18 | 00406101115TRLO0.1.1 |
| 286 | 4.712 | XLON | 30/05/2024 | 14:27:18 | 00406101116TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 14:27:33 | 00406101159TRLO0.1.1 |
| 27 | 4.712 | XLON | 30/05/2024 | 14:27:33 | 00406101161TRLO0.1.1 |
| 116 | 4.712 | XLON | 30/05/2024 | 14:27:33 | 00406101160TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 14:28:49 | 00406101440TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 14:28:49 | 00406101441TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 14:28:49 | 00406101442TRLO0.1.1 |
| 80 | 4.712 | CHIX | 30/05/2024 | 14:28:49 | 00406101443TRLO0.1.1 |
| 37 | 4.712 | XLON | 30/05/2024 | 14:29:23 | 00406101676TRLO0.1.1 |
| 63 | 4.712 | CHIX | 30/05/2024 | 14:29:23 | 00406101674TRLO0.1.1 |
| 112 | 4.712 | CHIX | 30/05/2024 | 14:29:23 | 00406101675TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 14:29:23 | 00406101680TRLO0.1.1 |
| 143 | 4.712 | XLON | 30/05/2024 | 14:29:23 | 00406101679TRLO0.1.1 |
| 286 | 4.712 | XLON | 30/05/2024 | 14:29:23 | 00406101678TRLO0.1.1 |
| 249 | 4.712 | XLON | 30/05/2024 | 14:29:23 | 00406101677TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 14:29:23 | 00406101681TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 14:30:02 | 00406101964TRLO0.1.1 |
| 31 | 4.712 | CHIX | 30/05/2024 | 14:30:02 | 00406101963TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 14:30:02 | 00406101965TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 14:30:02 | 00406101966TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 14:30:02 | 00406101967TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 14:30:02 | 00406101968TRLO0.1.1 |
| 21 | 4.712 | CHIX | 30/05/2024 | 14:30:02 | 00406101969TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 14:30:02 | 00406101970TRLO0.1.1 |
| 286 | 4.712 | XLON | 30/05/2024 | 14:30:02 | 00406101972TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 14:30:02 | 00406101971TRLO0.1.1 |
| 114 | 4.710 | BATE | 30/05/2024 | 14:30:29 | 00406102625TRLO0.1.1 |
| 122 | 4.712 | CHIX | 30/05/2024 | 14:32:11 | 00406103686TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 14:32:11 | 00406103688TRLO0.1.1 |
| 42 | 4.712 | CHIX | 30/05/2024 | 14:32:11 | 00406103687TRLO0.1.1 |
| 258 | 4.714 | BATE | 30/05/2024 | 14:32:11 | 00406103689TRLO0.1.1 |
| 597 | 4.714 | BATE | 30/05/2024 | 14:32:11 | 00406103691TRLO0.1.1 |
| 175 | 4.714 | BATE | 30/05/2024 | 14:32:11 | 00406103690TRLO0.1.1 |
| 286 | 4.714 | XLON | 30/05/2024 | 14:32:11 | 00406103692TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 14:32:11 | 00406103697TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 14:32:11 | 00406103698TRLO0.1.1 |
| 286 | 4.712 | XLON | 30/05/2024 | 14:32:11 | 00406103699TRLO0.1.1 |
| 49 | 4.712 | XLON | 30/05/2024 | 14:32:11 | 00406103701TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 14:32:11 | 00406103700TRLO0.1.1 |
| 77 | 4.712 | CHIX | 30/05/2024 | 14:32:11 | 00406103702TRLO0.1.1 |
| 3 | 4.714 | BATE | 30/05/2024 | 14:32:12 | 00406103728TRLO0.1.1 |
| 3 | 4.714 | BATE | 30/05/2024 | 14:32:12 | 00406103729TRLO0.1.1 |
| 3 | 4.714 | BATE | 30/05/2024 | 14:32:15 | 00406103848TRLO0.1.1 |
| 46 | 4.712 | AQXE | 30/05/2024 | 14:32:31 | 00406104041TRLO0.1.1 |
| 120 | 4.712 | AQXE | 30/05/2024 | 14:32:31 | 00406104040TRLO0.1.1 |
| 1 | 4.712 | AQXE | 30/05/2024 | 14:32:31 | 00406104044TRLO0.1.1 |
| 24 | 4.712 | CHIX | 30/05/2024 | 14:32:31 | 00406104042TRLO0.1.1 |
| 27 | 4.712 | AQXE | 30/05/2024 | 14:32:31 | 00406104043TRLO0.1.1 |
| 1 | 4.712 | AQXE | 30/05/2024 | 14:32:31 | 00406104047TRLO0.1.1 |
| 1 | 4.712 | AQXE | 30/05/2024 | 14:32:31 | 00406104046TRLO0.1.1 |
| 74 | 4.712 | AQXE | 30/05/2024 | 14:32:31 | 00406104045TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 14:32:31 | 00406104049TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 14:32:31 | 00406104048TRLO0.1.1 |
| 94 | 4.712 | XLON | 30/05/2024 | 14:32:31 | 00406104050TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 14:32:31 | 00406104054TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 14:32:31 | 00406104055TRLO0.1.1 |
| 286 | 4.710 | BATE | 30/05/2024 | 14:32:31 | 00406104053TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 14:32:31 | 00406104056TRLO0.1.1 |
| 255 | 4.710 | XLON | 30/05/2024 | 14:34:30 | 00406105464TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 14:34:40 | 00406105606TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 14:34:50 | 00406105664TRLO0.1.1 |
| 143 | 4.712 | CHIX | 30/05/2024 | 14:34:50 | 00406105665TRLO0.1.1 |
| 143 | 4.712 | BATE | 30/05/2024 | 14:35:01 | 00406105772TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 14:35:08 | 00406105836TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 14:35:08 | 00406105839TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 14:35:08 | 00406105837TRLO0.1.1 |
| 73 | 4.712 | AQXE | 30/05/2024 | 14:35:08 | 00406105838TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 14:35:08 | 00406105840TRLO0.1.1 |
| 31 | 4.710 | XLON | 30/05/2024 | 14:35:08 | 00406105846TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 14:35:23 | 00406106011TRLO0.1.1 |
| 143 | 4.712 | BATE | 30/05/2024 | 14:35:23 | 00406106012TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 14:35:35 | 00406106095TRLO0.1.1 |
| 180 | 4.710 | BATE | 30/05/2024 | 14:35:35 | 00406106094TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 14:35:35 | 00406106097TRLO0.1.1 |
| 143 | 4.710 | CHIX | 30/05/2024 | 14:35:35 | 00406106096TRLO0.1.1 |
| 44 | 4.710 | BATE | 30/05/2024 | 14:35:35 | 00406106098TRLO0.1.1 |
| 255 | 4.710 | XLON | 30/05/2024 | 14:35:37 | 00406106121TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 14:36:04 | 00406106512TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 14:36:04 | 00406106511TRLO0.1.1 |
| 71 | 4.710 | XLON | 30/05/2024 | 14:36:04 | 00406106513TRLO0.1.1 |
| 174 | 4.710 | XLON | 30/05/2024 | 14:36:04 | 00406106510TRLO0.1.1 |
| 143 | 4.710 | CHIX | 30/05/2024 | 14:36:40 | 00406106902TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 14:36:40 | 00406106904TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 14:36:40 | 00406106905TRLO0.1.1 |
| 62 | 4.710 | BATE | 30/05/2024 | 14:36:40 | 00406106903TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 14:36:40 | 00406106906TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 14:36:40 | 00406106908TRLO0.1.1 |
| 72 | 4.710 | XLON | 30/05/2024 | 14:36:40 | 00406106907TRLO0.1.1 |
| 108 | 4.710 | XLON | 30/05/2024 | 14:36:40 | 00406106911TRLO0.1.1 |
| 112 | 4.710 | XLON | 30/05/2024 | 14:36:40 | 00406106909TRLO0.1.1 |
| 66 | 4.710 | XLON | 30/05/2024 | 14:36:40 | 00406106910TRLO0.1.1 |
| 68 | 4.712 | AQXE | 30/05/2024 | 14:37:35 | 00406107404TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 14:38:08 | 00406107698TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 14:38:08 | 00406107699TRLO0.1.1 |
| 1 | 4.712 | AQXE | 30/05/2024 | 14:38:08 | 00406107700TRLO0.1.1 |
| 143 | 4.712 | CHIX | 30/05/2024 | 14:38:08 | 00406107701TRLO0.1.1 |
| 1 | 4.712 | AQXE | 30/05/2024 | 14:38:08 | 00406107702TRLO0.1.1 |
| 1 | 4.712 | AQXE | 30/05/2024 | 14:38:08 | 00406107703TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 14:38:08 | 00406107704TRLO0.1.1 |
| 286 | 4.714 | XLON | 30/05/2024 | 14:38:33 | 00406107949TRLO0.1.1 |
| 5 | 4.714 | XLON | 30/05/2024 | 14:38:33 | 00406107950TRLO0.1.1 |
| 429 | 4.714 | XLON | 30/05/2024 | 14:38:33 | 00406107951TRLO0.1.1 |
| 5 | 4.714 | XLON | 30/05/2024 | 14:38:33 | 00406107957TRLO0.1.1 |
| 5 | 4.714 | XLON | 30/05/2024 | 14:38:44 | 00406108150TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 14:39:12 | 00406108502TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 14:39:12 | 00406108503TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 14:39:12 | 00406108504TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 14:39:12 | 00406108505TRLO0.1.1 |
| 286 | 4.712 | BATE | 30/05/2024 | 14:39:12 | 00406108506TRLO0.1.1 |
| 143 | 4.712 | BATE | 30/05/2024 | 14:39:12 | 00406108507TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 14:39:12 | 00406108509TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 14:39:12 | 00406108510TRLO0.1.1 |
| 143 | 4.712 | BATE | 30/05/2024 | 14:39:12 | 00406108508TRLO0.1.1 |
| 143 | 4.712 | XLON | 30/05/2024 | 14:39:12 | 00406108511TRLO0.1.1 |
| 25 | 4.712 | AQXE | 30/05/2024 | 14:40:11 | 00406109184TRLO0.1.1 |
| 53 | 4.714 | AQXE | 30/05/2024 | 14:40:11 | 00406109185TRLO0.1.1 |
| 18 | 4.712 | CHIX | 30/05/2024 | 14:40:24 | 00406109301TRLO0.1.1 |
| 125 | 4.712 | CHIX | 30/05/2024 | 14:40:24 | 00406109302TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 14:40:42 | 00406109434TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 14:40:44 | 00406109457TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 14:41:14 | 00406109806TRLO0.1.1 |
| 103 | 4.712 | XLON | 30/05/2024 | 14:41:15 | 00406109828TRLO0.1.1 |
| 87 | 4.712 | XLON | 30/05/2024 | 14:41:15 | 00406109830TRLO0.1.1 |
| 11 | 4.712 | XLON | 30/05/2024 | 14:41:15 | 00406109831TRLO0.1.1 |
| 85 | 4.712 | XLON | 30/05/2024 | 14:41:15 | 00406109829TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 14:41:19 | 00406109860TRLO0.1.1 |
| 2 | 4.712 | BATE | 30/05/2024 | 14:41:28 | 00406109928TRLO0.1.1 |
| 141 | 4.712 | BATE | 30/05/2024 | 14:41:28 | 00406109929TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 14:41:33 | 00406109970TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 14:41:35 | 00406109982TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 14:41:37 | 00406110008TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 14:41:44 | 00406110063TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 14:41:46 | 00406110085TRLO0.1.1 |
| 168 | 4.712 | XLON | 30/05/2024 | 14:41:51 | 00406110143TRLO0.1.1 |
| 33 | 4.712 | XLON | 30/05/2024 | 14:41:51 | 00406110145TRLO0.1.1 |
| 85 | 4.712 | XLON | 30/05/2024 | 14:41:51 | 00406110144TRLO0.1.1 |
| 286 | 4.710 | BATE | 30/05/2024 | 14:41:59 | 00406110234TRLO0.1.1 |
| 286 | 4.710 | BATE | 30/05/2024 | 14:41:59 | 00406110233TRLO0.1.1 |
| 143 | 4.710 | CHIX | 30/05/2024 | 14:41:59 | 00406110235TRLO0.1.1 |
| 143 | 4.710 | XLON | 30/05/2024 | 14:41:59 | 00406110236TRLO0.1.1 |
| 143 | 4.710 | XLON | 30/05/2024 | 14:41:59 | 00406110237TRLO0.1.1 |
| 143 | 4.710 | XLON | 30/05/2024 | 14:41:59 | 00406110238TRLO0.1.1 |
| 143 | 4.710 | BATE | 30/05/2024 | 14:42:47 | 00406110715TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 14:42:47 | 00406110717TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 14:42:47 | 00406110716TRLO0.1.1 |
| 73 | 4.710 | AQXE | 30/05/2024 | 14:42:47 | 00406110718TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 14:42:47 | 00406110720TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 14:42:47 | 00406110719TRLO0.1.1 |
| 143 | 4.710 | CHIX | 30/05/2024 | 14:42:47 | 00406110721TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 14:42:47 | 00406110723TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 14:42:47 | 00406110724TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 14:42:47 | 00406110726TRLO0.1.1 |
| 143 | 4.710 | XLON | 30/05/2024 | 14:42:47 | 00406110725TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 14:42:47 | 00406110727TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 14:42:47 | 00406110728TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 14:44:16 | 00406111464TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 14:44:16 | 00406111466TRLO0.1.1 |
| 143 | 4.710 | CHIX | 30/05/2024 | 14:44:16 | 00406111465TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 14:44:16 | 00406111469TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 14:44:16 | 00406111467TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 14:44:16 | 00406111468TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 14:44:16 | 00406111470TRLO0.1.1 |
| 143 | 4.710 | XLON | 30/05/2024 | 14:44:16 | 00406111473TRLO0.1.1 |
| 286 | 4.710 | XLON | 30/05/2024 | 14:44:16 | 00406111471TRLO0.1.1 |
| 143 | 4.710 | XLON | 30/05/2024 | 14:44:16 | 00406111472TRLO0.1.1 |
| 143 | 4.710 | XLON | 30/05/2024 | 14:44:16 | 00406111474TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 14:44:24 | 00406111551TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 14:44:38 | 00406111688TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 14:44:49 | 00406111739TRLO0.1.1 |
| 85 | 4.712 | XLON | 30/05/2024 | 14:45:39 | 00406112227TRLO0.1.1 |
| 24 | 4.712 | XLON | 30/05/2024 | 14:45:39 | 00406112230TRLO0.1.1 |
| 99 | 4.712 | XLON | 30/05/2024 | 14:45:39 | 00406112231TRLO0.1.1 |
| 20 | 4.712 | XLON | 30/05/2024 | 14:45:39 | 00406112229TRLO0.1.1 |
| 58 | 4.712 | XLON | 30/05/2024 | 14:45:39 | 00406112228TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 14:46:13 | 00406112526TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 14:46:13 | 00406112527TRLO0.1.1 |
| 286 | 4.710 | BATE | 30/05/2024 | 14:46:13 | 00406112525TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 14:46:13 | 00406112529TRLO0.1.1 |
| 45 | 4.710 | BATE | 30/05/2024 | 14:46:13 | 00406112528TRLO0.1.1 |
| 157 | 4.712 | XLON | 30/05/2024 | 14:46:23 | 00406112629TRLO0.1.1 |
| 129 | 4.712 | XLON | 30/05/2024 | 14:46:23 | 00406112630TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 14:46:38 | 00406112795TRLO0.1.1 |
| 87 | 4.712 | XLON | 30/05/2024 | 14:46:57 | 00406112921TRLO0.1.1 |
| 61 | 4.712 | XLON | 30/05/2024 | 14:46:57 | 00406112923TRLO0.1.1 |
| 132 | 4.712 | XLON | 30/05/2024 | 14:46:57 | 00406112922TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 14:47:06 | 00406113032TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 14:47:09 | 00406113062TRLO0.1.1 |
| 73 | 4.712 | XLON | 30/05/2024 | 14:47:29 | 00406113249TRLO0.1.1 |
| 36 | 4.712 | XLON | 30/05/2024 | 14:47:29 | 00406113251TRLO0.1.1 |
| 177 | 4.712 | XLON | 30/05/2024 | 14:47:29 | 00406113250TRLO0.1.1 |
| 88 | 4.712 | XLON | 30/05/2024 | 14:48:06 | 00406113761TRLO0.1.1 |
| 127 | 4.712 | XLON | 30/05/2024 | 14:48:06 | 00406113762TRLO0.1.1 |
| 71 | 4.712 | XLON | 30/05/2024 | 14:48:06 | 00406113763TRLO0.1.1 |
| 98 | 4.710 | BATE | 30/05/2024 | 14:49:16 | 00406114591TRLO0.1.1 |
| 137 | 4.710 | BATE | 30/05/2024 | 14:49:16 | 00406114595TRLO0.1.1 |
| 143 | 4.710 | BATE | 30/05/2024 | 14:49:16 | 00406114594TRLO0.1.1 |
| 66 | 4.710 | BATE | 30/05/2024 | 14:49:16 | 00406114593TRLO0.1.1 |
| 77 | 4.710 | BATE | 30/05/2024 | 14:49:16 | 00406114592TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 14:49:16 | 00406114596TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 14:49:16 | 00406114597TRLO0.1.1 |
| 4 | 4.710 | BATE | 30/05/2024 | 14:49:16 | 00406114598TRLO0.1.1 |
| 145 | 4.710 | BATE | 30/05/2024 | 14:49:16 | 00406114599TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 14:49:16 | 00406114600TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 14:49:16 | 00406114602TRLO0.1.1 |
| 143 | 4.710 | BATE | 30/05/2024 | 14:49:16 | 00406114601TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 14:49:16 | 00406114603TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 14:49:16 | 00406114604TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 14:49:16 | 00406114605TRLO0.1.1 |
| 120 | 4.710 | BATE | 30/05/2024 | 14:49:16 | 00406114607TRLO0.1.1 |
| 143 | 4.710 | CHIX | 30/05/2024 | 14:49:16 | 00406114609TRLO0.1.1 |
| 23 | 4.710 | BATE | 30/05/2024 | 14:49:16 | 00406114608TRLO0.1.1 |
| 143 | 4.710 | BATE | 30/05/2024 | 14:49:16 | 00406114606TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 14:49:16 | 00406114612TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 14:49:16 | 00406114613TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 14:49:16 | 00406114610TRLO0.1.1 |
| 143 | 4.710 | CHIX | 30/05/2024 | 14:49:16 | 00406114611TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 14:49:16 | 00406114614TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 14:49:16 | 00406114616TRLO0.1.1 |
| 143 | 4.710 | CHIX | 30/05/2024 | 14:49:16 | 00406114615TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 14:49:16 | 00406114617TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 14:49:16 | 00406114618TRLO0.1.1 |
| 123 | 4.710 | BATE | 30/05/2024 | 14:49:16 | 00406114619TRLO0.1.1 |
| 163 | 4.710 | BATE | 30/05/2024 | 14:49:16 | 00406114620TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 14:49:16 | 00406114624TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 14:49:16 | 00406114622TRLO0.1.1 |
| 143 | 4.710 | BATE | 30/05/2024 | 14:49:16 | 00406114621TRLO0.1.1 |
| 143 | 4.710 | CHIX | 30/05/2024 | 14:49:16 | 00406114623TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 14:49:16 | 00406114625TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 14:49:16 | 00406114626TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 14:49:16 | 00406114627TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 14:49:16 | 00406114631TRLO0.1.1 |
| 73 | 4.710 | AQXE | 30/05/2024 | 14:49:16 | 00406114628TRLO0.1.1 |
| 73 | 4.710 | AQXE | 30/05/2024 | 14:49:16 | 00406114630TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 14:49:16 | 00406114629TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 14:49:16 | 00406114632TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 14:49:16 | 00406114633TRLO0.1.1 |
| 17 | 4.710 | XLON | 30/05/2024 | 14:49:16 | 00406114635TRLO0.1.1 |
| 42 | 4.710 | XLON | 30/05/2024 | 14:49:16 | 00406114634TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 14:49:16 | 00406114638TRLO0.1.1 |
| 90 | 4.710 | XLON | 30/05/2024 | 14:49:16 | 00406114636TRLO0.1.1 |
| 286 | 4.710 | XLON | 30/05/2024 | 14:49:16 | 00406114637TRLO0.1.1 |
| 143 | 4.710 | XLON | 30/05/2024 | 14:49:16 | 00406114639TRLO0.1.1 |
| 143 | 4.710 | XLON | 30/05/2024 | 14:49:16 | 00406114640TRLO0.1.1 |
| 143 | 4.710 | XLON | 30/05/2024 | 14:49:16 | 00406114641TRLO0.1.1 |
| 143 | 4.710 | CHIX | 30/05/2024 | 14:49:48 | 00406115058TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 14:50:00 | 00406115173TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 14:50:00 | 00406115175TRLO0.1.1 |
| 143 | 4.710 | XLON | 30/05/2024 | 14:50:00 | 00406115174TRLO0.1.1 |
| 286 | 4.710 | XLON | 30/05/2024 | 14:50:00 | 00406115176TRLO0.1.1 |
| 82 | 4.710 | BATE | 30/05/2024 | 14:50:29 | 00406115438TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 14:50:47 | 00406115610TRLO0.1.1 |
| 143 | 4.710 | BATE | 30/05/2024 | 14:50:47 | 00406115609TRLO0.1.1 |
| 61 | 4.710 | BATE | 30/05/2024 | 14:50:47 | 00406115608TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 14:50:47 | 00406115612TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 14:50:47 | 00406115611TRLO0.1.1 |
| 143 | 4.710 | BATE | 30/05/2024 | 14:50:47 | 00406115613TRLO0.1.1 |
| 175 | 4.712 | XLON | 30/05/2024 | 14:51:23 | 00406115899TRLO0.1.1 |
| 111 | 4.712 | XLON | 30/05/2024 | 14:51:23 | 00406115900TRLO0.1.1 |
| 140 | 4.712 | XLON | 30/05/2024 | 14:51:23 | 00406115901TRLO0.1.1 |
| 193 | 4.712 | XLON | 30/05/2024 | 14:51:23 | 00406115903TRLO0.1.1 |
| 117 | 4.714 | CHIX | 30/05/2024 | 14:51:36 | 00406116059TRLO0.1.1 |
| 18 | 4.714 | CHIX | 30/05/2024 | 14:51:36 | 00406116058TRLO0.1.1 |
| 96 | 4.716 | XLON | 30/05/2024 | 14:52:52 | 00406116820TRLO0.1.1 |
| 47 | 4.716 | XLON | 30/05/2024 | 14:52:52 | 00406116821TRLO0.1.1 |
| 1 | 4.716 | AQXE | 30/05/2024 | 14:55:03 | 00406118203TRLO0.1.1 |
| 38 | 4.716 | AQXE | 30/05/2024 | 14:55:03 | 00406118204TRLO0.1.1 |
| 73 | 4.716 | AQXE | 30/05/2024 | 14:55:03 | 00406118205TRLO0.1.1 |
| 1 | 4.716 | AQXE | 30/05/2024 | 14:55:03 | 00406118206TRLO0.1.1 |
| 1 | 4.716 | AQXE | 30/05/2024 | 14:55:03 | 00406118209TRLO0.1.1 |
| 3 | 4.716 | CHIX | 30/05/2024 | 14:55:03 | 00406118207TRLO0.1.1 |
| 108 | 4.716 | AQXE | 30/05/2024 | 14:55:03 | 00406118208TRLO0.1.1 |
| 3 | 4.716 | CHIX | 30/05/2024 | 14:55:03 | 00406118212TRLO0.1.1 |
| 147 | 4.716 | CHIX | 30/05/2024 | 14:55:03 | 00406118211TRLO0.1.1 |
| 73 | 4.716 | AQXE | 30/05/2024 | 14:55:03 | 00406118210TRLO0.1.1 |
| 1 | 4.716 | CHIX | 30/05/2024 | 14:55:03 | 00406118213TRLO0.1.1 |
| 1 | 4.716 | CHIX | 30/05/2024 | 14:55:03 | 00406118214TRLO0.1.1 |
| 1 | 4.716 | CHIX | 30/05/2024 | 14:55:03 | 00406118215TRLO0.1.1 |
| 3 | 4.716 | CHIX | 30/05/2024 | 14:55:03 | 00406118217TRLO0.1.1 |
| 143 | 4.716 | CHIX | 30/05/2024 | 14:55:03 | 00406118218TRLO0.1.1 |
| 290 | 4.716 | CHIX | 30/05/2024 | 14:55:03 | 00406118216TRLO0.1.1 |
| 1 | 4.716 | CHIX | 30/05/2024 | 14:55:03 | 00406118219TRLO0.1.1 |
| 1 | 4.716 | CHIX | 30/05/2024 | 14:55:03 | 00406118220TRLO0.1.1 |
| 1 | 4.716 | CHIX | 30/05/2024 | 14:55:03 | 00406118221TRLO0.1.1 |
| 3 | 4.714 | BATE | 30/05/2024 | 14:55:03 | 00406118223TRLO0.1.1 |
| 286 | 4.714 | BATE | 30/05/2024 | 14:55:03 | 00406118224TRLO0.1.1 |
| 143 | 4.716 | CHIX | 30/05/2024 | 14:55:03 | 00406118222TRLO0.1.1 |
| 3 | 4.714 | BATE | 30/05/2024 | 14:55:03 | 00406118225TRLO0.1.1 |
| 3 | 4.714 | BATE | 30/05/2024 | 14:55:03 | 00406118227TRLO0.1.1 |
| 143 | 4.714 | BATE | 30/05/2024 | 14:55:03 | 00406118228TRLO0.1.1 |
| 154 | 4.714 | BATE | 30/05/2024 | 14:55:03 | 00406118226TRLO0.1.1 |
| 7 | 4.714 | BATE | 30/05/2024 | 14:55:03 | 00406118231TRLO0.1.1 |
| 3 | 4.714 | BATE | 30/05/2024 | 14:55:03 | 00406118232TRLO0.1.1 |
| 3 | 4.714 | BATE | 30/05/2024 | 14:55:03 | 00406118230TRLO0.1.1 |
| 136 | 4.714 | BATE | 30/05/2024 | 14:55:03 | 00406118229TRLO0.1.1 |
| 3 | 4.714 | BATE | 30/05/2024 | 14:55:03 | 00406118235TRLO0.1.1 |
| 5 | 4.714 | XLON | 30/05/2024 | 14:55:03 | 00406118234TRLO0.1.1 |
| 143 | 4.714 | BATE | 30/05/2024 | 14:55:03 | 00406118233TRLO0.1.1 |
| 3 | 4.714 | BATE | 30/05/2024 | 14:55:03 | 00406118238TRLO0.1.1 |
| 3 | 4.714 | BATE | 30/05/2024 | 14:55:03 | 00406118237TRLO0.1.1 |
| 143 | 4.714 | BATE | 30/05/2024 | 14:55:03 | 00406118236TRLO0.1.1 |
| 143 | 4.714 | BATE | 30/05/2024 | 14:55:03 | 00406118240TRLO0.1.1 |
| 3 | 4.714 | BATE | 30/05/2024 | 14:55:03 | 00406118241TRLO0.1.1 |
| 143 | 4.714 | BATE | 30/05/2024 | 14:55:03 | 00406118242TRLO0.1.1 |
| 143 | 4.714 | BATE | 30/05/2024 | 14:55:03 | 00406118243TRLO0.1.1 |
| 5 | 4.714 | XLON | 30/05/2024 | 14:55:03 | 00406118245TRLO0.1.1 |
| 5 | 4.714 | XLON | 30/05/2024 | 14:55:03 | 00406118246TRLO0.1.1 |
| 5 | 4.714 | XLON | 30/05/2024 | 14:55:03 | 00406118244TRLO0.1.1 |
| 143 | 4.714 | XLON | 30/05/2024 | 14:55:03 | 00406118250TRLO0.1.1 |
| 143 | 4.714 | XLON | 30/05/2024 | 14:55:03 | 00406118248TRLO0.1.1 |
| 143 | 4.714 | XLON | 30/05/2024 | 14:55:03 | 00406118249TRLO0.1.1 |
| 239 | 4.714 | XLON | 30/05/2024 | 14:55:03 | 00406118247TRLO0.1.1 |
| 5 | 4.714 | XLON | 30/05/2024 | 14:55:03 | 00406118251TRLO0.1.1 |
| 5 | 4.714 | XLON | 30/05/2024 | 14:55:03 | 00406118253TRLO0.1.1 |
| 143 | 4.714 | XLON | 30/05/2024 | 14:55:03 | 00406118252TRLO0.1.1 |
| 5 | 4.714 | XLON | 30/05/2024 | 14:55:03 | 00406118254TRLO0.1.1 |
| 143 | 4.714 | XLON | 30/05/2024 | 14:55:03 | 00406118255TRLO0.1.1 |
| 143 | 4.714 | XLON | 30/05/2024 | 14:55:03 | 00406118256TRLO0.1.1 |
| 5 | 4.714 | XLON | 30/05/2024 | 14:55:03 | 00406118260TRLO0.1.1 |
| 5 | 4.714 | XLON | 30/05/2024 | 14:55:03 | 00406118261TRLO0.1.1 |
| 143 | 4.714 | XLON | 30/05/2024 | 14:55:03 | 00406118258TRLO0.1.1 |
| 143 | 4.714 | XLON | 30/05/2024 | 14:55:03 | 00406118257TRLO0.1.1 |
| 143 | 4.714 | XLON | 30/05/2024 | 14:55:03 | 00406118259TRLO0.1.1 |
| 5 | 4.714 | XLON | 30/05/2024 | 14:55:03 | 00406118263TRLO0.1.1 |
| 143 | 4.714 | XLON | 30/05/2024 | 14:55:03 | 00406118262TRLO0.1.1 |
| 143 | 4.714 | XLON | 30/05/2024 | 14:55:03 | 00406118264TRLO0.1.1 |
| 18 | 4.714 | CHIX | 30/05/2024 | 14:56:53 | 00406119742TRLO0.1.1 |
| 17 | 4.714 | CHIX | 30/05/2024 | 14:56:53 | 00406119743TRLO0.1.1 |
| 108 | 4.714 | CHIX | 30/05/2024 | 14:56:53 | 00406119744TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 14:56:54 | 00406119751TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 14:56:54 | 00406119750TRLO0.1.1 |
| 132 | 4.712 | BATE | 30/05/2024 | 14:56:54 | 00406119749TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 14:56:54 | 00406119752TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 14:56:54 | 00406119753TRLO0.1.1 |
| 143 | 4.712 | BATE | 30/05/2024 | 14:56:54 | 00406119754TRLO0.1.1 |
| 143 | 4.712 | XLON | 30/05/2024 | 14:56:54 | 00406119755TRLO0.1.1 |
| 143 | 4.712 | XLON | 30/05/2024 | 14:56:54 | 00406119756TRLO0.1.1 |
| 143 | 4.712 | XLON | 30/05/2024 | 14:56:54 | 00406119757TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 14:56:54 | 00406119760TRLO0.1.1 |
| 143 | 4.712 | XLON | 30/05/2024 | 14:56:54 | 00406119758TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 14:56:54 | 00406119759TRLO0.1.1 |
| 70 | 4.710 | BATE | 30/05/2024 | 14:56:55 | 00406119770TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 14:57:18 | 00406120185TRLO0.1.1 |
| 111 | 4.712 | XLON | 30/05/2024 | 14:58:37 | 00406120988TRLO0.1.1 |
| 175 | 4.712 | XLON | 30/05/2024 | 14:58:37 | 00406120987TRLO0.1.1 |
| 79 | 4.710 | BATE | 30/05/2024 | 14:58:37 | 00406120990TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 14:59:21 | 00406121556TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 14:59:28 | 00406121625TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 14:59:33 | 00406121691TRLO0.1.1 |
| 423 | 4.712 | BATE | 30/05/2024 | 14:59:33 | 00406121692TRLO0.1.1 |
| 272 | 4.712 | XLON | 30/05/2024 | 14:59:37 | 00406121712TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 14:59:37 | 00406121721TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 14:59:38 | 00406121727TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 14:59:39 | 00406121734TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 14:59:44 | 00406121774TRLO0.1.1 |
| 256 | 4.712 | XLON | 30/05/2024 | 15:00:39 | 00406122588TRLO0.1.1 |
| 26 | 4.712 | XLON | 30/05/2024 | 15:00:39 | 00406122589TRLO0.1.1 |
| 4 | 4.712 | XLON | 30/05/2024 | 15:00:40 | 00406122592TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:00:58 | 00406122823TRLO0.1.1 |
| 143 | 4.710 | BATE | 30/05/2024 | 15:00:58 | 00406122820TRLO0.1.1 |
| 143 | 4.710 | BATE | 30/05/2024 | 15:00:58 | 00406122821TRLO0.1.1 |
| 143 | 4.710 | CHIX | 30/05/2024 | 15:00:58 | 00406122822TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:00:58 | 00406122825TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 15:00:58 | 00406122824TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 15:00:58 | 00406122829TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:00:58 | 00406122826TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 15:00:58 | 00406122828TRLO0.1.1 |
| 73 | 4.710 | AQXE | 30/05/2024 | 15:00:58 | 00406122827TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 15:00:58 | 00406122830TRLO0.1.1 |
| 14 | 4.710 | CHIX | 30/05/2024 | 15:00:58 | 00406122832TRLO0.1.1 |
| 73 | 4.710 | AQXE | 30/05/2024 | 15:00:58 | 00406122831TRLO0.1.1 |
| 129 | 4.710 | CHIX | 30/05/2024 | 15:00:58 | 00406122833TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:00:58 | 00406122834TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:00:58 | 00406122835TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:00:58 | 00406122836TRLO0.1.1 |
| 157 | 4.710 | XLON | 30/05/2024 | 15:00:58 | 00406122837TRLO0.1.1 |
| 286 | 4.710 | XLON | 30/05/2024 | 15:00:58 | 00406122838TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:00:59 | 00406122844TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:00:59 | 00406122845TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:00:59 | 00406122843TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:00:59 | 00406122846TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:00:59 | 00406122847TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:00:59 | 00406122848TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:00:59 | 00406122850TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:00:59 | 00406122851TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:00:59 | 00406122849TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:00:59 | 00406122852TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:00:59 | 00406122854TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:00:59 | 00406122853TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:00:59 | 00406122855TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:00:59 | 00406122857TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:00:59 | 00406122858TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:00:59 | 00406122856TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:00:59 | 00406122859TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:00:59 | 00406122863TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:00:59 | 00406122861TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:00:59 | 00406122860TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:00:59 | 00406122862TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:00:59 | 00406122864TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:00:59 | 00406122866TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:00:59 | 00406122865TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:00:59 | 00406122869TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:00:59 | 00406122868TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:00:59 | 00406122867TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:00:59 | 00406122871TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:00:59 | 00406122872TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:00:59 | 00406122873TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:00:59 | 00406122874TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:00:59 | 00406122870TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:00:59 | 00406122876TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:00:59 | 00406122875TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:00:59 | 00406122877TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:00:59 | 00406122878TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:00:59 | 00406122880TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:00:59 | 00406122879TRLO0.1.1 |
| 1 | 4.706 | AQXE | 30/05/2024 | 15:00:59 | 00406122884TRLO0.1.1 |
| 1 | 4.706 | AQXE | 30/05/2024 | 15:00:59 | 00406122882TRLO0.1.1 |
| 1 | 4.706 | AQXE | 30/05/2024 | 15:00:59 | 00406122883TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:00:59 | 00406122881TRLO0.1.1 |
| 1 | 4.706 | AQXE | 30/05/2024 | 15:00:59 | 00406122886TRLO0.1.1 |
| 1 | 4.706 | AQXE | 30/05/2024 | 15:00:59 | 00406122885TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 15:00:59 | 00406122887TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 15:00:59 | 00406122888TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 15:00:59 | 00406122891TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 15:00:59 | 00406122889TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 15:00:59 | 00406122890TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 15:00:59 | 00406122895TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 15:00:59 | 00406122892TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 15:00:59 | 00406122896TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 15:00:59 | 00406122893TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 15:00:59 | 00406122894TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 15:00:59 | 00406122899TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 15:00:59 | 00406122898TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 15:00:59 | 00406122897TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 15:00:59 | 00406122900TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 15:00:59 | 00406122901TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 15:01:25 | 00406123296TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 15:01:48 | 00406123646TRLO0.1.1 |
| 143 | 4.710 | XLON | 30/05/2024 | 15:02:40 | 00406124464TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 15:03:10 | 00406124806TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 15:03:10 | 00406124807TRLO0.1.1 |
| 137 | 4.710 | BATE | 30/05/2024 | 15:03:19 | 00406124936TRLO0.1.1 |
| 149 | 4.710 | BATE | 30/05/2024 | 15:03:19 | 00406124937TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:03:22 | 00406124977TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:03:23 | 00406124998TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:03:24 | 00406125005TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 15:03:29 | 00406125081TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 15:03:43 | 00406125238TRLO0.1.1 |
| 97 | 4.710 | CHIX | 30/05/2024 | 15:03:50 | 00406125385TRLO0.1.1 |
| 177 | 4.710 | CHIX | 30/05/2024 | 15:03:50 | 00406125386TRLO0.1.1 |
| 286 | 4.710 | XLON | 30/05/2024 | 15:04:29 | 00406125854TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 15:05:14 | 00406126328TRLO0.1.1 |
| 52 | 4.710 | BATE | 30/05/2024 | 15:05:15 | 00406126339TRLO0.1.1 |
| 110 | 4.710 | BATE | 30/05/2024 | 15:05:15 | 00406126340TRLO0.1.1 |
| 101 | 4.710 | BATE | 30/05/2024 | 15:05:15 | 00406126343TRLO0.1.1 |
| 124 | 4.710 | BATE | 30/05/2024 | 15:05:15 | 00406126341TRLO0.1.1 |
| 42 | 4.710 | BATE | 30/05/2024 | 15:05:15 | 00406126342TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:06:02 | 00406126858TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 15:06:02 | 00406126857TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:06:02 | 00406126860TRLO0.1.1 |
| 143 | 4.710 | BATE | 30/05/2024 | 15:06:02 | 00406126859TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:06:02 | 00406126862TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 15:06:02 | 00406126861TRLO0.1.1 |
| 100 | 4.710 | XLON | 30/05/2024 | 15:06:02 | 00406126866TRLO0.1.1 |
| 286 | 4.710 | XLON | 30/05/2024 | 15:06:02 | 00406126864TRLO0.1.1 |
| 155 | 4.710 | CHIX | 30/05/2024 | 15:06:02 | 00406126863TRLO0.1.1 |
| 17 | 4.710 | XLON | 30/05/2024 | 15:06:02 | 00406126867TRLO0.1.1 |
| 169 | 4.710 | XLON | 30/05/2024 | 15:06:02 | 00406126868TRLO0.1.1 |
| 73 | 4.710 | AQXE | 30/05/2024 | 15:06:02 | 00406126870TRLO0.1.1 |
| 143 | 4.710 | XLON | 30/05/2024 | 15:06:02 | 00406126869TRLO0.1.1 |
| 5 | 4.708 | XLON | 30/05/2024 | 15:06:42 | 00406127641TRLO0.1.1 |
| 5 | 4.708 | XLON | 30/05/2024 | 15:06:42 | 00406127642TRLO0.1.1 |
| 5 | 4.708 | XLON | 30/05/2024 | 15:06:49 | 00406127723TRLO0.1.1 |
| 286 | 4.708 | XLON | 30/05/2024 | 15:06:49 | 00406127724TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 15:07:03 | 00406127836TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 15:07:04 | 00406127841TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 15:07:05 | 00406127847TRLO0.1.1 |
| 73 | 4.710 | AQXE | 30/05/2024 | 15:07:58 | 00406128597TRLO0.1.1 |
| 17 | 4.710 | BATE | 30/05/2024 | 15:10:20 | 00406130527TRLO0.1.1 |
| 126 | 4.710 | BATE | 30/05/2024 | 15:10:20 | 00406130526TRLO0.1.1 |
| 85 | 4.710 | XLON | 30/05/2024 | 15:10:21 | 00406130529TRLO0.1.1 |
| 125 | 4.710 | XLON | 30/05/2024 | 15:10:21 | 00406130530TRLO0.1.1 |
| 188 | 4.710 | XLON | 30/05/2024 | 15:10:21 | 00406130531TRLO0.1.1 |
| 143 | 4.710 | XLON | 30/05/2024 | 15:10:21 | 00406130532TRLO0.1.1 |
| 460 | 4.710 | XLON | 30/05/2024 | 15:10:21 | 00406130533TRLO0.1.1 |
| 143 | 4.710 | BATE | 30/05/2024 | 15:10:23 | 00406130568TRLO0.1.1 |
| 551 | 4.710 | BATE | 30/05/2024 | 15:10:23 | 00406130569TRLO0.1.1 |
| 21 | 4.710 | BATE | 30/05/2024 | 15:10:23 | 00406130570TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 15:10:24 | 00406130600TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 15:10:25 | 00406130618TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:10:27 | 00406130651TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 15:10:28 | 00406130666TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:10:29 | 00406130699TRLO0.1.1 |
| 128 | 4.710 | CHIX | 30/05/2024 | 15:10:30 | 00406130713TRLO0.1.1 |
| 11 | 4.710 | CHIX | 30/05/2024 | 15:10:30 | 00406130712TRLO0.1.1 |
| 147 | 4.710 | CHIX | 30/05/2024 | 15:10:30 | 00406130711TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 15:10:30 | 00406130714TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 15:10:31 | 00406130721TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:10:32 | 00406130728TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:10:32 | 00406130727TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 15:10:37 | 00406130775TRLO0.1.1 |
| 73 | 4.710 | AQXE | 30/05/2024 | 15:10:53 | 00406130941TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 15:11:42 | 00406131497TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 15:11:42 | 00406131498TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 15:11:42 | 00406131501TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 15:11:42 | 00406131499TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 15:11:42 | 00406131500TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 15:11:42 | 00406131503TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 15:11:42 | 00406131504TRLO0.1.1 |
| 143 | 4.708 | CHIX | 30/05/2024 | 15:11:42 | 00406131502TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 15:11:42 | 00406131505TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 15:11:42 | 00406131506TRLO0.1.1 |
| 119 | 4.708 | XLON | 30/05/2024 | 15:11:42 | 00406131507TRLO0.1.1 |
| 143 | 4.708 | XLON | 30/05/2024 | 15:11:42 | 00406131509TRLO0.1.1 |
| 24 | 4.708 | XLON | 30/05/2024 | 15:11:42 | 00406131508TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:11:58 | 00406131739TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:11:58 | 00406131738TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:11:58 | 00406131740TRLO0.1.1 |
| 9 | 4.706 | BATE | 30/05/2024 | 15:11:58 | 00406131741TRLO0.1.1 |
| 66 | 4.706 | BATE | 30/05/2024 | 15:11:58 | 00406131742TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:11:58 | 00406131746TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:11:58 | 00406131745TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:11:58 | 00406131743TRLO0.1.1 |
| 68 | 4.706 | BATE | 30/05/2024 | 15:11:58 | 00406131744TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:11:58 | 00406131747TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:11:58 | 00406131748TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 15:11:58 | 00406131750TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 15:11:58 | 00406131749TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 15:11:58 | 00406131753TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 15:11:58 | 00406131751TRLO0.1.1 |
| 143 | 4.706 | XLON | 30/05/2024 | 15:11:58 | 00406131752TRLO0.1.1 |
| 1 | 4.706 | AQXE | 30/05/2024 | 15:11:59 | 00406131758TRLO0.1.1 |
| 1 | 4.706 | AQXE | 30/05/2024 | 15:11:59 | 00406131759TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 15:12:36 | 00406132199TRLO0.1.1 |
| 1 | 4.702 | CHIX | 30/05/2024 | 15:12:36 | 00406132200TRLO0.1.1 |
| 3 | 4.702 | BATE | 30/05/2024 | 15:12:36 | 00406132202TRLO0.1.1 |
| 143 | 4.702 | CHIX | 30/05/2024 | 15:12:36 | 00406132201TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 15:12:36 | 00406132206TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 15:12:36 | 00406132205TRLO0.1.1 |
| 143 | 4.702 | XLON | 30/05/2024 | 15:12:36 | 00406132204TRLO0.1.1 |
| 143 | 4.702 | BATE | 30/05/2024 | 15:12:36 | 00406132203TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 15:12:36 | 00406132207TRLO0.1.1 |
| 5 | 4.702 | XLON | 30/05/2024 | 15:12:36 | 00406132208TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:13:43 | 00406132882TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:13:43 | 00406132883TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:13:43 | 00406132885TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:13:43 | 00406132884TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:13:46 | 00406132937TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:13:46 | 00406132936TRLO0.1.1 |
| 286 | 4.708 | XLON | 30/05/2024 | 15:15:11 | 00406134152TRLO0.1.1 |
| 5 | 4.708 | XLON | 30/05/2024 | 15:15:11 | 00406134153TRLO0.1.1 |
| 5 | 4.708 | XLON | 30/05/2024 | 15:15:17 | 00406134278TRLO0.1.1 |
| 5 | 4.708 | XLON | 30/05/2024 | 15:15:32 | 00406134481TRLO0.1.1 |
| 429 | 4.708 | XLON | 30/05/2024 | 15:15:34 | 00406134487TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:16:01 | 00406134867TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:16:01 | 00406134869TRLO0.1.1 |
| 143 | 4.706 | BATE | 30/05/2024 | 15:16:01 | 00406134868TRLO0.1.1 |
| 143 | 4.706 | BATE | 30/05/2024 | 15:16:01 | 00406134871TRLO0.1.1 |
| 143 | 4.706 | BATE | 30/05/2024 | 15:16:01 | 00406134870TRLO0.1.1 |
| 143 | 4.706 | CHIX | 30/05/2024 | 15:16:01 | 00406134872TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:16:01 | 00406134873TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:16:01 | 00406134874TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:16:01 | 00406134876TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:16:01 | 00406134875TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:16:01 | 00406134877TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:16:01 | 00406134878TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:16:01 | 00406134880TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:16:01 | 00406134879TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 15:16:01 | 00406134882TRLO0.1.1 |
| 61 | 4.706 | XLON | 30/05/2024 | 15:16:01 | 00406134883TRLO0.1.1 |
| 143 | 4.706 | BATE | 30/05/2024 | 15:16:01 | 00406134881TRLO0.1.1 |
| 143 | 4.706 | XLON | 30/05/2024 | 15:16:01 | 00406134885TRLO0.1.1 |
| 82 | 4.706 | XLON | 30/05/2024 | 15:16:01 | 00406134884TRLO0.1.1 |
| 1 | 4.706 | AQXE | 30/05/2024 | 15:16:01 | 00406134887TRLO0.1.1 |
| 1 | 4.706 | AQXE | 30/05/2024 | 15:16:01 | 00406134888TRLO0.1.1 |
| 73 | 4.706 | AQXE | 30/05/2024 | 15:16:01 | 00406134886TRLO0.1.1 |
| 1 | 4.706 | AQXE | 30/05/2024 | 15:16:01 | 00406134889TRLO0.1.1 |
| 1 | 4.706 | AQXE | 30/05/2024 | 15:16:01 | 00406134890TRLO0.1.1 |
| 143 | 4.708 | XLON | 30/05/2024 | 15:17:39 | 00406136274TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 15:17:52 | 00406136421TRLO0.1.1 |
| 84 | 4.710 | XLON | 30/05/2024 | 15:17:56 | 00406136625TRLO0.1.1 |
| 345 | 4.710 | XLON | 30/05/2024 | 15:17:56 | 00406136627TRLO0.1.1 |
| 286 | 4.710 | XLON | 30/05/2024 | 15:17:56 | 00406136626TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 15:17:57 | 00406136630TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 15:17:58 | 00406136648TRLO0.1.1 |
| 134 | 4.710 | CHIX | 30/05/2024 | 15:18:09 | 00406136733TRLO0.1.1 |
| 9 | 4.710 | CHIX | 30/05/2024 | 15:18:09 | 00406136734TRLO0.1.1 |
| 10 | 4.710 | BATE | 30/05/2024 | 15:18:10 | 00406136736TRLO0.1.1 |
| 4 | 4.710 | BATE | 30/05/2024 | 15:18:10 | 00406136738TRLO0.1.1 |
| 175 | 4.710 | BATE | 30/05/2024 | 15:18:10 | 00406136737TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 15:18:12 | 00406136758TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 15:18:15 | 00406136811TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:18:16 | 00406136830TRLO0.1.1 |
| 73 | 4.710 | AQXE | 30/05/2024 | 15:18:16 | 00406136831TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:18:18 | 00406136854TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:18:21 | 00406136904TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 15:18:24 | 00406136921TRLO0.1.1 |
| 10 | 4.710 | BATE | 30/05/2024 | 15:19:21 | 00406137604TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 15:19:21 | 00406137606TRLO0.1.1 |
| 133 | 4.710 | BATE | 30/05/2024 | 15:19:21 | 00406137605TRLO0.1.1 |
| 74 | 4.708 | CHIX | 30/05/2024 | 15:19:21 | 00406137607TRLO0.1.1 |
| 143 | 4.708 | CHIX | 30/05/2024 | 15:19:21 | 00406137608TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 15:19:21 | 00406137609TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 15:19:21 | 00406137611TRLO0.1.1 |
| 69 | 4.708 | CHIX | 30/05/2024 | 15:19:21 | 00406137610TRLO0.1.1 |
| 143 | 4.708 | XLON | 30/05/2024 | 15:19:21 | 00406137615TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 15:19:21 | 00406137614TRLO0.1.1 |
| 240 | 4.708 | BATE | 30/05/2024 | 15:19:21 | 00406137613TRLO0.1.1 |
| 143 | 4.708 | XLON | 30/05/2024 | 15:19:21 | 00406137616TRLO0.1.1 |
| 143 | 4.708 | XLON | 30/05/2024 | 15:19:21 | 00406137617TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 15:20:03 | 00406138049TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 15:20:03 | 00406138050TRLO0.1.1 |
| 128 | 4.708 | BATE | 30/05/2024 | 15:20:03 | 00406138051TRLO0.1.1 |
| 73 | 4.710 | AQXE | 30/05/2024 | 15:20:11 | 00406138156TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 15:20:43 | 00406138452TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 15:20:44 | 00406138455TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 15:20:45 | 00406138477TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 15:20:53 | 00406138661TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 15:20:54 | 00406138664TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 15:20:58 | 00406138730TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 15:21:01 | 00406138766TRLO0.1.1 |
| 70 | 4.710 | XLON | 30/05/2024 | 15:21:04 | 00406138835TRLO0.1.1 |
| 85 | 4.710 | XLON | 30/05/2024 | 15:21:04 | 00406138836TRLO0.1.1 |
| 131 | 4.710 | XLON | 30/05/2024 | 15:21:04 | 00406138837TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 15:21:12 | 00406138921TRLO0.1.1 |
| 15 | 4.708 | BATE | 30/05/2024 | 15:21:12 | 00406138920TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 15:21:12 | 00406138923TRLO0.1.1 |
| 70 | 4.708 | CHIX | 30/05/2024 | 15:21:12 | 00406138922TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 15:21:12 | 00406138926TRLO0.1.1 |
| 73 | 4.708 | CHIX | 30/05/2024 | 15:21:12 | 00406138925TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 15:21:12 | 00406138924TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 15:21:12 | 00406138927TRLO0.1.1 |
| 85 | 4.710 | XLON | 30/05/2024 | 15:21:59 | 00406139378TRLO0.1.1 |
| 85 | 4.710 | XLON | 30/05/2024 | 15:21:59 | 00406139377TRLO0.1.1 |
| 116 | 4.710 | XLON | 30/05/2024 | 15:21:59 | 00406139379TRLO0.1.1 |
| 73 | 4.710 | AQXE | 30/05/2024 | 15:22:37 | 00406139783TRLO0.1.1 |
| 85 | 4.710 | XLON | 30/05/2024 | 15:23:00 | 00406139939TRLO0.1.1 |
| 85 | 4.710 | XLON | 30/05/2024 | 15:23:00 | 00406139940TRLO0.1.1 |
| 116 | 4.710 | XLON | 30/05/2024 | 15:23:00 | 00406139941TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 15:23:07 | 00406140033TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 15:23:15 | 00406140145TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 15:23:35 | 00406140293TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 15:23:42 | 00406140340TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 15:23:42 | 00406140343TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 15:23:42 | 00406140341TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 15:23:42 | 00406140342TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 15:23:42 | 00406140346TRLO0.1.1 |
| 143 | 4.708 | CHIX | 30/05/2024 | 15:23:42 | 00406140345TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 15:23:42 | 00406140344TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 15:23:42 | 00406140349TRLO0.1.1 |
| 26 | 4.708 | BATE | 30/05/2024 | 15:23:42 | 00406140347TRLO0.1.1 |
| 260 | 4.708 | BATE | 30/05/2024 | 15:23:42 | 00406140348TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 15:23:42 | 00406140352TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 15:23:42 | 00406140351TRLO0.1.1 |
| 115 | 4.708 | BATE | 30/05/2024 | 15:23:42 | 00406140353TRLO0.1.1 |
| 143 | 4.708 | CHIX | 30/05/2024 | 15:23:42 | 00406140350TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 15:23:42 | 00406140354TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 15:23:42 | 00406140355TRLO0.1.1 |
| 175 | 4.708 | XLON | 30/05/2024 | 15:23:42 | 00406140356TRLO0.1.1 |
| 111 | 4.708 | XLON | 30/05/2024 | 15:23:42 | 00406140357TRLO0.1.1 |
| 143 | 4.708 | XLON | 30/05/2024 | 15:23:42 | 00406140358TRLO0.1.1 |
| 17 | 4.708 | XLON | 30/05/2024 | 15:23:42 | 00406140360TRLO0.1.1 |
| 96 | 4.708 | XLON | 30/05/2024 | 15:23:42 | 00406140359TRLO0.1.1 |
| 30 | 4.708 | XLON | 30/05/2024 | 15:23:42 | 00406140361TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 15:24:19 | 00406140726TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 15:24:19 | 00406140727TRLO0.1.1 |
| 122 | 4.706 | XLON | 30/05/2024 | 15:24:19 | 00406140728TRLO0.1.1 |
| 5 | 4.708 | XLON | 30/05/2024 | 15:25:14 | 00406141224TRLO0.1.1 |
| 154 | 4.708 | XLON | 30/05/2024 | 15:25:14 | 00406141225TRLO0.1.1 |
| 10 | 4.708 | XLON | 30/05/2024 | 15:25:29 | 00406141330TRLO0.1.1 |
| 212 | 4.708 | XLON | 30/05/2024 | 15:25:29 | 00406141331TRLO0.1.1 |
| 5 | 4.708 | XLON | 30/05/2024 | 15:25:29 | 00406141334TRLO0.1.1 |
| 17 | 4.708 | XLON | 30/05/2024 | 15:25:29 | 00406141332TRLO0.1.1 |
| 57 | 4.708 | XLON | 30/05/2024 | 15:25:29 | 00406141333TRLO0.1.1 |
| 5 | 4.708 | XLON | 30/05/2024 | 15:25:29 | 00406141336TRLO0.1.1 |
| 143 | 4.708 | XLON | 30/05/2024 | 15:25:29 | 00406141335TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 15:25:29 | 00406141339TRLO0.1.1 |
| 83 | 4.708 | CHIX | 30/05/2024 | 15:25:29 | 00406141337TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 15:25:29 | 00406141338TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 15:25:29 | 00406141340TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 15:25:29 | 00406141341TRLO0.1.1 |
| 73 | 4.710 | AQXE | 30/05/2024 | 15:25:47 | 00406141453TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 15:26:14 | 00406141810TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 15:26:19 | 00406141854TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 15:26:19 | 00406141855TRLO0.1.1 |
| 143 | 4.712 | CHIX | 30/05/2024 | 15:27:26 | 00406142650TRLO0.1.1 |
| 175 | 4.710 | BATE | 30/05/2024 | 15:27:39 | 00406142728TRLO0.1.1 |
| 111 | 4.710 | BATE | 30/05/2024 | 15:27:39 | 00406142729TRLO0.1.1 |
| 286 | 4.710 | XLON | 30/05/2024 | 15:27:45 | 00406142802TRLO0.1.1 |
| 143 | 4.710 | XLON | 30/05/2024 | 15:27:45 | 00406142803TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 15:27:52 | 00406142874TRLO0.1.1 |
| 1 | 4.706 | AQXE | 30/05/2024 | 15:27:52 | 00406142880TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:27:52 | 00406142883TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:27:52 | 00406142881TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:27:52 | 00406142882TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:27:52 | 00406142884TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:27:52 | 00406142887TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:27:52 | 00406142885TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:27:52 | 00406142886TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:27:52 | 00406142888TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 15:27:52 | 00406142889TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 15:28:33 | 00406143409TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 15:28:33 | 00406143410TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 15:28:33 | 00406143411TRLO0.1.1 |
| 143 | 4.706 | XLON | 30/05/2024 | 15:28:33 | 00406143412TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:29:07 | 00406143745TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:29:07 | 00406143746TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:29:07 | 00406143744TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 15:29:07 | 00406143747TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 15:29:07 | 00406143748TRLO0.1.1 |
| 143 | 4.706 | XLON | 30/05/2024 | 15:29:07 | 00406143749TRLO0.1.1 |
| 1 | 4.706 | AQXE | 30/05/2024 | 15:30:00 | 00406144290TRLO0.1.1 |
| 1 | 4.706 | AQXE | 30/05/2024 | 15:30:00 | 00406144291TRLO0.1.1 |
| 1 | 4.706 | AQXE | 30/05/2024 | 15:30:00 | 00406144293TRLO0.1.1 |
| 1 | 4.706 | AQXE | 30/05/2024 | 15:30:00 | 00406144292TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:30:00 | 00406144294TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:30:00 | 00406144296TRLO0.1.1 |
| 73 | 4.706 | AQXE | 30/05/2024 | 15:30:00 | 00406144295TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:30:00 | 00406144300TRLO0.1.1 |
| 13 | 4.706 | CHIX | 30/05/2024 | 15:30:00 | 00406144298TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:30:00 | 00406144299TRLO0.1.1 |
| 152 | 4.706 | CHIX | 30/05/2024 | 15:30:00 | 00406144297TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:30:00 | 00406144302TRLO0.1.1 |
| 143 | 4.706 | BATE | 30/05/2024 | 15:30:00 | 00406144301TRLO0.1.1 |
| 150 | 4.706 | BATE | 30/05/2024 | 15:30:00 | 00406144303TRLO0.1.1 |
| 21 | 4.706 | BATE | 30/05/2024 | 15:30:13 | 00406144470TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:31:06 | 00406145134TRLO0.1.1 |
| 143 | 4.706 | XLON | 30/05/2024 | 15:31:06 | 00406145135TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:31:22 | 00406145307TRLO0.1.1 |
| 143 | 4.706 | BATE | 30/05/2024 | 15:31:22 | 00406145306TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 15:31:51 | 00406145590TRLO0.1.1 |
| 1 | 4.708 | BATE | 30/05/2024 | 15:31:52 | 00406145595TRLO0.1.1 |
| 2 | 4.708 | BATE | 30/05/2024 | 15:31:52 | 00406145596TRLO0.1.1 |
| 37 | 4.708 | CHIX | 30/05/2024 | 15:32:06 | 00406145763TRLO0.1.1 |
| 106 | 4.708 | CHIX | 30/05/2024 | 15:32:06 | 00406145765TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 15:32:07 | 00406145775TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 15:32:22 | 00406146000TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 15:32:22 | 00406146001TRLO0.1.1 |
| 179 | 4.706 | XLON | 30/05/2024 | 15:32:22 | 00406146002TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 15:32:32 | 00406146128TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 15:32:32 | 00406146127TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 15:32:40 | 00406146220TRLO0.1.1 |
| 143 | 4.706 | BATE | 30/05/2024 | 15:32:40 | 00406146221TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:32:40 | 00406146224TRLO0.1.1 |
| 29 | 4.706 | BATE | 30/05/2024 | 15:32:40 | 00406146222TRLO0.1.1 |
| 181 | 4.706 | CHIX | 30/05/2024 | 15:32:40 | 00406146223TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 15:32:40 | 00406146226TRLO0.1.1 |
| 107 | 4.706 | XLON | 30/05/2024 | 15:32:40 | 00406146227TRLO0.1.1 |
| 114 | 4.706 | BATE | 30/05/2024 | 15:32:40 | 00406146225TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 15:32:40 | 00406146228TRLO0.1.1 |
| 143 | 4.706 | XLON | 30/05/2024 | 15:32:40 | 00406146230TRLO0.1.1 |
| 143 | 4.706 | XLON | 30/05/2024 | 15:32:40 | 00406146229TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 15:32:40 | 00406146231TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 15:32:40 | 00406146232TRLO0.1.1 |
| 143 | 4.706 | XLON | 30/05/2024 | 15:32:40 | 00406146233TRLO0.1.1 |
| 73 | 4.708 | AQXE | 30/05/2024 | 15:33:20 | 00406146833TRLO0.1.1 |
| 85 | 4.710 | XLON | 30/05/2024 | 15:34:56 | 00406147772TRLO0.1.1 |
| 85 | 4.710 | XLON | 30/05/2024 | 15:34:56 | 00406147773TRLO0.1.1 |
| 193 | 4.710 | XLON | 30/05/2024 | 15:34:56 | 00406147774TRLO0.1.1 |
| 101 | 4.710 | XLON | 30/05/2024 | 15:34:56 | 00406147775TRLO0.1.1 |
| 108 | 4.710 | XLON | 30/05/2024 | 15:34:56 | 00406147776TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 15:35:04 | 00406147896TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 15:35:11 | 00406147976TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 15:35:15 | 00406148011TRLO0.1.1 |
| 143 | 4.710 | BATE | 30/05/2024 | 15:35:42 | 00406148299TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 15:35:42 | 00406148301TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 15:35:42 | 00406148300TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 15:35:42 | 00406148302TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 15:35:42 | 00406148304TRLO0.1.1 |
| 286 | 4.708 | BATE | 30/05/2024 | 15:35:42 | 00406148305TRLO0.1.1 |
| 177 | 4.708 | CHIX | 30/05/2024 | 15:35:42 | 00406148303TRLO0.1.1 |
| 286 | 4.708 | XLON | 30/05/2024 | 15:35:42 | 00406148306TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 15:35:46 | 00406148373TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 15:35:50 | 00406148399TRLO0.1.1 |
| 109 | 4.710 | CHIX | 30/05/2024 | 15:38:09 | 00406149796TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:38:18 | 00406149985TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:38:18 | 00406149986TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:38:20 | 00406150015TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 15:38:23 | 00406150061TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 15:38:23 | 00406150062TRLO0.1.1 |
| 143 | 4.710 | XLON | 30/05/2024 | 15:38:23 | 00406150060TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 15:38:23 | 00406150064TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 15:38:23 | 00406150065TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 15:38:23 | 00406150063TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 15:38:23 | 00406150066TRLO0.1.1 |
| 143 | 4.708 | XLON | 30/05/2024 | 15:38:23 | 00406150067TRLO0.1.1 |
| 143 | 4.708 | XLON | 30/05/2024 | 15:38:23 | 00406150068TRLO0.1.1 |
| 5 | 4.708 | XLON | 30/05/2024 | 15:39:00 | 00406150483TRLO0.1.1 |
| 5 | 4.708 | XLON | 30/05/2024 | 15:39:00 | 00406150484TRLO0.1.1 |
| 162 | 4.708 | XLON | 30/05/2024 | 15:39:00 | 00406150485TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 15:40:19 | 00406151298TRLO0.1.1 |
| 85 | 4.710 | XLON | 30/05/2024 | 15:41:12 | 00406151892TRLO0.1.1 |
| 92 | 4.710 | XLON | 30/05/2024 | 15:41:12 | 00406151894TRLO0.1.1 |
| 85 | 4.710 | XLON | 30/05/2024 | 15:41:12 | 00406151893TRLO0.1.1 |
| 143 | 4.708 | CHIX | 30/05/2024 | 15:41:12 | 00406151895TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 15:41:12 | 00406151896TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 15:41:12 | 00406151897TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 15:41:12 | 00406151898TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 15:41:12 | 00406151899TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 15:41:12 | 00406151900TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 15:42:36 | 00406152646TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 15:42:36 | 00406152647TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 15:42:36 | 00406152648TRLO0.1.1 |
| 137 | 4.708 | BATE | 30/05/2024 | 15:42:36 | 00406152649TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 15:42:36 | 00406152650TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 15:42:50 | 00406152768TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 15:42:50 | 00406152767TRLO0.1.1 |
| 75 | 4.710 | XLON | 30/05/2024 | 15:43:27 | 00406153110TRLO0.1.1 |
| 85 | 4.710 | XLON | 30/05/2024 | 15:43:27 | 00406153111TRLO0.1.1 |
| 126 | 4.710 | XLON | 30/05/2024 | 15:43:27 | 00406153112TRLO0.1.1 |
| 1 | 4.708 | AQXE | 30/05/2024 | 15:43:27 | 00406153114TRLO0.1.1 |
| 1 | 4.708 | AQXE | 30/05/2024 | 15:43:27 | 00406153115TRLO0.1.1 |
| 143 | 4.708 | CHIX | 30/05/2024 | 15:43:27 | 00406153113TRLO0.1.1 |
| 1 | 4.708 | AQXE | 30/05/2024 | 15:43:27 | 00406153116TRLO0.1.1 |
| 14 | 4.708 | AQXE | 30/05/2024 | 15:43:27 | 00406153117TRLO0.1.1 |
| 6 | 4.708 | BATE | 30/05/2024 | 15:43:27 | 00406153118TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 15:43:27 | 00406153119TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:44:49 | 00406154040TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:44:50 | 00406154050TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 15:44:53 | 00406154089TRLO0.1.1 |
| 121 | 4.710 | XLON | 30/05/2024 | 15:44:54 | 00406154101TRLO0.1.1 |
| 80 | 4.710 | XLON | 30/05/2024 | 15:44:54 | 00406154099TRLO0.1.1 |
| 85 | 4.710 | XLON | 30/05/2024 | 15:44:54 | 00406154100TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 15:44:54 | 00406154103TRLO0.1.1 |
| 143 | 4.708 | CHIX | 30/05/2024 | 15:44:54 | 00406154102TRLO0.1.1 |
| 85 | 4.710 | XLON | 30/05/2024 | 15:46:16 | 00406154976TRLO0.1.1 |
| 85 | 4.710 | XLON | 30/05/2024 | 15:46:16 | 00406154977TRLO0.1.1 |
| 86 | 4.710 | XLON | 30/05/2024 | 15:46:16 | 00406154978TRLO0.1.1 |
| 30 | 4.710 | XLON | 30/05/2024 | 15:46:16 | 00406154979TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 15:46:16 | 00406154980TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 15:46:16 | 00406154982TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 15:46:16 | 00406154983TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 15:46:16 | 00406154981TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 15:46:16 | 00406154984TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:46:49 | 00406155371TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:46:50 | 00406155375TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 15:46:55 | 00406155425TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 15:46:56 | 00406155441TRLO0.1.1 |
| 143 | 4.710 | CHIX | 30/05/2024 | 15:47:10 | 00406155567TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 15:47:39 | 00406155963TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 15:47:47 | 00406156086TRLO0.1.1 |
| 85 | 4.710 | XLON | 30/05/2024 | 15:47:47 | 00406156088TRLO0.1.1 |
| 85 | 4.710 | XLON | 30/05/2024 | 15:47:47 | 00406156087TRLO0.1.1 |
| 26 | 4.710 | XLON | 30/05/2024 | 15:47:47 | 00406156090TRLO0.1.1 |
| 85 | 4.710 | XLON | 30/05/2024 | 15:47:47 | 00406156089TRLO0.1.1 |
| 143 | 4.710 | BATE | 30/05/2024 | 15:48:40 | 00406156892TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:48:46 | 00406156972TRLO0.1.1 |
| 73 | 4.710 | AQXE | 30/05/2024 | 15:48:57 | 00406157142TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 15:49:03 | 00406157212TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 15:49:10 | 00406157388TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 15:49:10 | 00406157389TRLO0.1.1 |
| 286 | 4.710 | XLON | 30/05/2024 | 15:49:18 | 00406157467TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:49:21 | 00406157502TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:49:22 | 00406157506TRLO0.1.1 |
| 143 | 4.710 | CHIX | 30/05/2024 | 15:49:31 | 00406157636TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 15:49:38 | 00406157692TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 15:49:43 | 00406157762TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 15:49:44 | 00406157769TRLO0.1.1 |
| 29 | 4.710 | BATE | 30/05/2024 | 15:50:38 | 00406158517TRLO0.1.1 |
| 43 | 4.710 | BATE | 30/05/2024 | 15:50:38 | 00406158516TRLO0.1.1 |
| 71 | 4.710 | BATE | 30/05/2024 | 15:50:38 | 00406158515TRLO0.1.1 |
| 286 | 4.710 | XLON | 30/05/2024 | 15:50:41 | 00406158535TRLO0.1.1 |
| 73 | 4.710 | AQXE | 30/05/2024 | 15:50:55 | 00406158689TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 15:51:06 | 00406158902TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 15:51:08 | 00406158921TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:51:16 | 00406159040TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 15:51:56 | 00406159452TRLO0.1.1 |
| 143 | 4.710 | CHIX | 30/05/2024 | 15:51:58 | 00406159480TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:52:16 | 00406159662TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:52:19 | 00406159694TRLO0.1.1 |
| 143 | 4.710 | BATE | 30/05/2024 | 15:52:53 | 00406160031TRLO0.1.1 |
| 73 | 4.710 | AQXE | 30/05/2024 | 15:53:02 | 00406160145TRLO0.1.1 |
| 126 | 4.712 | XLON | 30/05/2024 | 15:53:13 | 00406160307TRLO0.1.1 |
| 17 | 4.712 | XLON | 30/05/2024 | 15:53:13 | 00406160308TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:53:14 | 00406160343TRLO0.1.1 |
| 577 | 4.710 | XLON | 30/05/2024 | 15:53:15 | 00406160360TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 15:53:35 | 00406160657TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 15:53:38 | 00406160704TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 15:53:38 | 00406160705TRLO0.1.1 |
| 143 | 4.710 | CHIX | 30/05/2024 | 15:54:16 | 00406161232TRLO0.1.1 |
| 111 | 4.710 | BATE | 30/05/2024 | 15:54:45 | 00406161596TRLO0.1.1 |
| 32 | 4.710 | BATE | 30/05/2024 | 15:54:45 | 00406161597TRLO0.1.1 |
| 143 | 4.710 | XLON | 30/05/2024 | 15:55:07 | 00406161910TRLO0.1.1 |
| 143 | 4.710 | XLON | 30/05/2024 | 15:55:07 | 00406161911TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:55:11 | 00406162051TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:55:12 | 00406162095TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 15:55:15 | 00406162127TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 15:55:17 | 00406162157TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 15:55:25 | 00406162286TRLO0.1.1 |
| 143 | 4.710 | BATE | 30/05/2024 | 15:55:36 | 00406162504TRLO0.1.1 |
| 59 | 4.710 | AQXE | 30/05/2024 | 15:55:37 | 00406162539TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 15:55:45 | 00406162616TRLO0.1.1 |
| 143 | 4.710 | CHIX | 30/05/2024 | 15:56:08 | 00406162887TRLO0.1.1 |
| 147 | 4.710 | BATE | 30/05/2024 | 15:56:13 | 00406162936TRLO0.1.1 |
| 143 | 4.710 | XLON | 30/05/2024 | 15:56:28 | 00406163251TRLO0.1.1 |
| 143 | 4.710 | XLON | 30/05/2024 | 15:56:28 | 00406163252TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 15:56:34 | 00406163315TRLO0.1.1 |
| 3 | 4.710 | BATE | 30/05/2024 | 15:56:38 | 00406163384TRLO0.1.1 |
| 1 | 4.710 | BATE | 30/05/2024 | 15:56:40 | 00406163401TRLO0.1.1 |
| 2 | 4.710 | BATE | 30/05/2024 | 15:56:40 | 00406163400TRLO0.1.1 |
| 143 | 4.710 | BATE | 30/05/2024 | 15:56:54 | 00406163519TRLO0.1.1 |
| 104 | 4.710 | BATE | 30/05/2024 | 15:56:54 | 00406163520TRLO0.1.1 |
| 39 | 4.710 | BATE | 30/05/2024 | 15:56:54 | 00406163521TRLO0.1.1 |
| 85 | 4.710 | XLON | 30/05/2024 | 15:57:19 | 00406163802TRLO0.1.1 |
| 58 | 4.710 | XLON | 30/05/2024 | 15:57:19 | 00406163803TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 15:57:24 | 00406163876TRLO0.1.1 |
| 161 | 4.708 | BATE | 30/05/2024 | 15:57:24 | 00406163878TRLO0.1.1 |
| 191 | 4.708 | XLON | 30/05/2024 | 15:57:24 | 00406163877TRLO0.1.1 |
| 95 | 4.708 | XLON | 30/05/2024 | 15:57:24 | 00406163881TRLO0.1.1 |
| 121 | 4.708 | BATE | 30/05/2024 | 15:57:24 | 00406163879TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 15:57:24 | 00406163880TRLO0.1.1 |
| 143 | 4.708 | XLON | 30/05/2024 | 15:57:24 | 00406163882TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 15:57:26 | 00406163916TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 15:57:39 | 00406164037TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 15:57:41 | 00406164064TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 15:57:44 | 00406164106TRLO0.1.1 |
| 73 | 4.710 | AQXE | 30/05/2024 | 15:57:55 | 00406164220TRLO0.1.1 |
| 73 | 4.710 | AQXE | 30/05/2024 | 15:59:46 | 00406165860TRLO0.1.1 |
| 85 | 4.710 | XLON | 30/05/2024 | 16:01:11 | 00406167332TRLO0.1.1 |
| 58 | 4.710 | XLON | 30/05/2024 | 16:01:11 | 00406167333TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 16:01:15 | 00406167448TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 16:01:17 | 00406167465TRLO0.1.1 |
| 10 | 4.710 | XLON | 30/05/2024 | 16:01:17 | 00406167467TRLO0.1.1 |
| 85 | 4.710 | XLON | 30/05/2024 | 16:01:17 | 00406167468TRLO0.1.1 |
| 48 | 4.710 | XLON | 30/05/2024 | 16:01:17 | 00406167469TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 16:01:19 | 00406167533TRLO0.1.1 |
| 143 | 4.710 | CHIX | 30/05/2024 | 16:01:19 | 00406167541TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 16:01:20 | 00406167549TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 16:01:23 | 00406167592TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 16:01:24 | 00406167604TRLO0.1.1 |
| 143 | 4.710 | XLON | 30/05/2024 | 16:01:45 | 00406167937TRLO0.1.1 |
| 85 | 4.710 | XLON | 30/05/2024 | 16:02:13 | 00406168333TRLO0.1.1 |
| 58 | 4.710 | XLON | 30/05/2024 | 16:02:13 | 00406168334TRLO0.1.1 |
| 27 | 4.710 | XLON | 30/05/2024 | 16:02:40 | 00406168670TRLO0.1.1 |
| 116 | 4.710 | XLON | 30/05/2024 | 16:02:40 | 00406168671TRLO0.1.1 |
| 122 | 4.710 | XLON | 30/05/2024 | 16:03:08 | 00406168965TRLO0.1.1 |
| 21 | 4.710 | XLON | 30/05/2024 | 16:03:08 | 00406168966TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 16:03:19 | 00406169073TRLO0.1.1 |
| 20 | 4.710 | CHIX | 30/05/2024 | 16:03:23 | 00406169109TRLO0.1.1 |
| 66 | 4.710 | CHIX | 30/05/2024 | 16:03:23 | 00406169108TRLO0.1.1 |
| 57 | 4.710 | CHIX | 30/05/2024 | 16:03:23 | 00406169110TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 16:03:23 | 00406169113TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 16:03:23 | 00406169114TRLO0.1.1 |
| 2 | 4.710 | CHIX | 30/05/2024 | 16:03:26 | 00406169163TRLO0.1.1 |
| 27 | 4.710 | XLON | 30/05/2024 | 16:03:31 | 00406169248TRLO0.1.1 |
| 58 | 4.710 | XLON | 30/05/2024 | 16:03:31 | 00406169249TRLO0.1.1 |
| 58 | 4.710 | XLON | 30/05/2024 | 16:03:31 | 00406169250TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 16:03:39 | 00406169419TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 16:03:40 | 00406169433TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 16:03:52 | 00406169508TRLO0.1.1 |
| 67 | 4.710 | XLON | 30/05/2024 | 16:04:03 | 00406169681TRLO0.1.1 |
| 100 | 4.710 | XLON | 30/05/2024 | 16:04:03 | 00406169680TRLO0.1.1 |
| 34 | 4.710 | XLON | 30/05/2024 | 16:04:26 | 00406169972TRLO0.1.1 |
| 85 | 4.710 | XLON | 30/05/2024 | 16:04:26 | 00406169971TRLO0.1.1 |
| 85 | 4.710 | XLON | 30/05/2024 | 16:04:57 | 00406170499TRLO0.1.1 |
| 58 | 4.710 | XLON | 30/05/2024 | 16:04:57 | 00406170500TRLO0.1.1 |
| 40 | 4.710 | XLON | 30/05/2024 | 16:05:27 | 00406170947TRLO0.1.1 |
| 103 | 4.710 | XLON | 30/05/2024 | 16:05:27 | 00406170946TRLO0.1.1 |
| 47 | 4.710 | CHIX | 30/05/2024 | 16:05:30 | 00406170969TRLO0.1.1 |
| 80 | 4.710 | CHIX | 30/05/2024 | 16:05:30 | 00406170968TRLO0.1.1 |
| 16 | 4.710 | CHIX | 30/05/2024 | 16:05:30 | 00406170967TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 16:05:43 | 00406171178TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 16:05:45 | 00406171212TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 16:05:48 | 00406171258TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 16:05:50 | 00406171281TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 16:05:52 | 00406171300TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 16:05:55 | 00406171394TRLO0.1.1 |
| 72 | 4.710 | AQXE | 30/05/2024 | 16:05:55 | 00406171395TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 16:05:56 | 00406171405TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 16:06:04 | 00406171514TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 16:06:04 | 00406171515TRLO0.1.1 |
| 120 | 4.710 | XLON | 30/05/2024 | 16:06:05 | 00406171573TRLO0.1.1 |
| 23 | 4.710 | XLON | 30/05/2024 | 16:06:05 | 00406171572TRLO0.1.1 |
| 22 | 4.708 | BATE | 30/05/2024 | 16:06:27 | 00406171873TRLO0.1.1 |
| 143 | 4.708 | XLON | 30/05/2024 | 16:06:27 | 00406171875TRLO0.1.1 |
| 143 | 4.708 | XLON | 30/05/2024 | 16:06:27 | 00406171874TRLO0.1.1 |
| 29 | 4.708 | XLON | 30/05/2024 | 16:06:27 | 00406171876TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 16:08:36 | 00406173462TRLO0.1.1 |
| 121 | 4.708 | BATE | 30/05/2024 | 16:08:36 | 00406173461TRLO0.1.1 |
| 150 | 4.708 | CHIX | 30/05/2024 | 16:08:36 | 00406173463TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 16:08:36 | 00406173464TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 16:08:36 | 00406173467TRLO0.1.1 |
| 136 | 4.708 | CHIX | 30/05/2024 | 16:08:36 | 00406173465TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 16:08:36 | 00406173466TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 16:08:36 | 00406173470TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 16:08:36 | 00406173471TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 16:08:36 | 00406173468TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 16:08:36 | 00406173469TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 16:08:36 | 00406173474TRLO0.1.1 |
| 1 | 4.708 | CHIX | 30/05/2024 | 16:08:36 | 00406173473TRLO0.1.1 |
| 143 | 4.708 | CHIX | 30/05/2024 | 16:08:36 | 00406173472TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 16:08:36 | 00406173477TRLO0.1.1 |
| 143 | 4.708 | CHIX | 30/05/2024 | 16:08:36 | 00406173475TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 16:08:36 | 00406173476TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 16:08:36 | 00406173478TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 16:08:36 | 00406173479TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 16:08:36 | 00406173481TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 16:08:36 | 00406173480TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 16:08:36 | 00406173483TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 16:08:36 | 00406173482TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 16:08:36 | 00406173484TRLO0.1.1 |
| 73 | 4.708 | AQXE | 30/05/2024 | 16:08:36 | 00406173485TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 16:08:36 | 00406173486TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 16:08:36 | 00406173487TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 16:08:36 | 00406173488TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 16:08:36 | 00406173489TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 16:08:36 | 00406173491TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 16:08:36 | 00406173490TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 16:08:36 | 00406173492TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 16:08:36 | 00406173494TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 16:08:36 | 00406173493TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 16:08:36 | 00406173496TRLO0.1.1 |
| 3 | 4.708 | BATE | 30/05/2024 | 16:08:36 | 00406173495TRLO0.1.1 |
| 143 | 4.708 | XLON | 30/05/2024 | 16:08:36 | 00406173499TRLO0.1.1 |
| 114 | 4.708 | XLON | 30/05/2024 | 16:08:36 | 00406173498TRLO0.1.1 |
| 143 | 4.708 | BATE | 30/05/2024 | 16:08:36 | 00406173497TRLO0.1.1 |
| 143 | 4.708 | XLON | 30/05/2024 | 16:08:36 | 00406173502TRLO0.1.1 |
| 143 | 4.708 | XLON | 30/05/2024 | 16:08:36 | 00406173500TRLO0.1.1 |
| 143 | 4.708 | XLON | 30/05/2024 | 16:08:36 | 00406173501TRLO0.1.1 |
| 5 | 4.708 | XLON | 30/05/2024 | 16:08:36 | 00406173503TRLO0.1.1 |
| 5 | 4.708 | XLON | 30/05/2024 | 16:08:36 | 00406173504TRLO0.1.1 |
| 143 | 4.708 | XLON | 30/05/2024 | 16:08:36 | 00406173505TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 16:08:36 | 00406173507TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 16:08:36 | 00406173508TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 16:08:36 | 00406173506TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 16:08:36 | 00406173510TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 16:08:36 | 00406173509TRLO0.1.1 |
| 5 | 4.708 | XLON | 30/05/2024 | 16:08:36 | 00406173511TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 16:08:36 | 00406173512TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 16:08:36 | 00406173513TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 16:08:36 | 00406173517TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 16:08:36 | 00406173514TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 16:08:36 | 00406173516TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 16:08:36 | 00406173515TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 16:08:36 | 00406173519TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 16:08:36 | 00406173520TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 16:08:36 | 00406173518TRLO0.1.1 |
| 5 | 4.708 | XLON | 30/05/2024 | 16:08:36 | 00406173521TRLO0.1.1 |
| 1 | 4.706 | AQXE | 30/05/2024 | 16:08:36 | 00406173523TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 16:08:36 | 00406173524TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 16:08:36 | 00406173522TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 16:08:36 | 00406173525TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 16:08:36 | 00406173528TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 16:08:36 | 00406173527TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 16:08:36 | 00406173526TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 16:08:36 | 00406173530TRLO0.1.1 |
| 1 | 4.706 | CHIX | 30/05/2024 | 16:08:36 | 00406173529TRLO0.1.1 |
| 143 | 4.708 | XLON | 30/05/2024 | 16:08:36 | 00406173531TRLO0.1.1 |
| 1 | 4.706 | AQXE | 30/05/2024 | 16:08:36 | 00406173534TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 16:08:36 | 00406173532TRLO0.1.1 |
| 3 | 4.706 | BATE | 30/05/2024 | 16:08:36 | 00406173533TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 16:08:36 | 00406173537TRLO0.1.1 |
| 143 | 4.708 | XLON | 30/05/2024 | 16:08:36 | 00406173535TRLO0.1.1 |
| 143 | 4.708 | XLON | 30/05/2024 | 16:08:36 | 00406173536TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 16:08:36 | 00406173538TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 16:08:36 | 00406173542TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 16:08:36 | 00406173540TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 16:08:36 | 00406173544TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 16:08:36 | 00406173543TRLO0.1.1 |
| 1 | 4.706 | AQXE | 30/05/2024 | 16:08:36 | 00406173548TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 16:08:36 | 00406173547TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 16:08:36 | 00406173545TRLO0.1.1 |
| 5 | 4.706 | XLON | 30/05/2024 | 16:08:36 | 00406173546TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 16:10:22 | 00406174965TRLO0.1.1 |
| 286 | 4.710 | XLON | 30/05/2024 | 16:10:23 | 00406174974TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 16:10:46 | 00406175287TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 16:10:49 | 00406175327TRLO0.1.1 |
| 143 | 4.710 | CHIX | 30/05/2024 | 16:10:52 | 00406175353TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 16:11:00 | 00406175434TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 16:11:10 | 00406175608TRLO0.1.1 |
| 74 | 4.710 | AQXE | 30/05/2024 | 16:11:13 | 00406175664TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 16:11:15 | 00406175701TRLO0.1.1 |
| 143 | 4.710 | XLON | 30/05/2024 | 16:11:54 | 00406176143TRLO0.1.1 |
| 143 | 4.710 | XLON | 30/05/2024 | 16:11:54 | 00406176144TRLO0.1.1 |
| 5 | 4.710 | XLON | 30/05/2024 | 16:12:28 | 00406176531TRLO0.1.1 |
| 143 | 4.710 | XLON | 30/05/2024 | 16:12:48 | 00406176800TRLO0.1.1 |
| 1 | 4.710 | CHIX | 30/05/2024 | 16:12:54 | 00406176854TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 16:12:54 | 00406176860TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 16:12:55 | 00406176880TRLO0.1.1 |
| 1 | 4.710 | AQXE | 30/05/2024 | 16:12:56 | 00406176881TRLO0.1.1 |
| 72 | 4.710 | AQXE | 30/05/2024 | 16:12:57 | 00406176892TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 16:13:06 | 00406176990TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 16:13:06 | 00406176991TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 16:13:06 | 00406176992TRLO0.1.1 |
| 229 | 4.712 | BATE | 30/05/2024 | 16:13:06 | 00406176993TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 16:13:11 | 00406177064TRLO0.1.1 |
| 143 | 4.712 | BATE | 30/05/2024 | 16:13:11 | 00406177063TRLO0.1.1 |
| 343 | 4.712 | BATE | 30/05/2024 | 16:13:11 | 00406177062TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 16:13:11 | 00406177065TRLO0.1.1 |
| 135 | 4.712 | XLON | 30/05/2024 | 16:13:11 | 00406177066TRLO0.1.1 |
| 143 | 4.712 | XLON | 30/05/2024 | 16:13:11 | 00406177068TRLO0.1.1 |
| 294 | 4.712 | XLON | 30/05/2024 | 16:13:11 | 00406177067TRLO0.1.1 |
| 8 | 4.712 | BATE | 30/05/2024 | 16:13:29 | 00406177302TRLO0.1.1 |
| 54 | 4.712 | BATE | 30/05/2024 | 16:13:29 | 00406177303TRLO0.1.1 |
| 81 | 4.712 | BATE | 30/05/2024 | 16:13:40 | 00406177435TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 16:13:51 | 00406177540TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 16:13:51 | 00406177542TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 16:13:51 | 00406177541TRLO0.1.1 |
| 143 | 4.712 | CHIX | 30/05/2024 | 16:13:51 | 00406177543TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 16:13:51 | 00406177544TRLO0.1.1 |
| 108 | 4.712 | CHIX | 30/05/2024 | 16:13:51 | 00406177545TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 16:14:01 | 00406177705TRLO0.1.1 |
| 22 | 4.712 | XLON | 30/05/2024 | 16:14:01 | 00406177707TRLO0.1.1 |
| 143 | 4.712 | XLON | 30/05/2024 | 16:14:01 | 00406177706TRLO0.1.1 |
| 5 | 4.712 | XLON | 30/05/2024 | 16:14:21 | 00406178026TRLO0.1.1 |
| 44 | 4.712 | XLON | 30/05/2024 | 16:14:21 | 00406178027TRLO0.1.1 |
| 121 | 4.712 | XLON | 30/05/2024 | 16:14:21 | 00406178025TRLO0.1.1 |
| 13 | 4.712 | CHIX | 30/05/2024 | 16:14:37 | 00406178258TRLO0.1.1 |
| 3 | 4.712 | BATE | 30/05/2024 | 16:14:37 | 00406178260TRLO0.1.1 |
| 143 | 4.712 | BATE | 30/05/2024 | 16:14:37 | 00406178259TRLO0.1.1 |
| 1 | 4.712 | CHIX | 30/05/2024 | 16:14:42 | 00406178318TRLO0.1.1 |
| 22 | 4.712 | CHIX | 30/05/2024 | 16:14:42 | 00406178317TRLO0.1.1 |
| 170 | 4.712 | AQXE | 30/05/2024 | 16:15:04 | 00406178601TRLO0.1.1 |
| 14 | 4.712 | XLON | 30/05/2024 | 16:15:26 | 00406178853TRLO0.1.1 |
| 15 | 4.712 | XLON | 30/05/2024 | 16:15:26 | 00406178854TRLO0.1.1 |
| 133 | 4.712 | XLON | 30/05/2024 | 16:15:26 | 00406178855TRLO0.1.1 |
| 61 | 4.712 | XLON | 30/05/2024 | 16:15:46 | 00406179161TRLO0.1.1 |
| 109 | 4.712 | XLON | 30/05/2024 | 16:15:46 | 00406179160TRLO0.1.1 |
| 4 | 4.714 | CHIX | 30/05/2024 | 16:16:02 | 00406179463TRLO0.1.1 |
| 104 | 4.712 | XLON | 30/05/2024 | 16:16:15 | 00406179666TRLO0.1.1 |
| 98 | 4.714 | XLON | 30/05/2024 | 16:16:43 | 00406180041TRLO0.1.1 |
| 16 | 4.714 | XLON | 30/05/2024 | 16:16:43 | 00406180042TRLO0.1.1 |
| 66 | 4.714 | XLON | 30/05/2024 | 16:16:43 | 00406180043TRLO0.1.1 |
| 141 | 4.712 | XLON | 30/05/2024 | 16:16:57 | 00406180180TRLO0.1.1 |
| 240 | 4.712 | XLON | 30/05/2024 | 16:17:07 | 00406180349TRLO0.1.1 |
| 36 | 4.712 | BATE | 30/05/2024 | 16:17:14 | 00406180462TRLO0.1.1 |
| 107 | 4.712 | BATE | 30/05/2024 | 16:17:28 | 00406180607TRLO0.1.1 |
| 233 | 4.712 | BATE | 30/05/2024 | 16:17:28 | 00406180608TRLO0.1.1 |
| 170 | 4.712 | XLON | 30/05/2024 | 16:17:36 | 00406180836TRLO0.1.1 |
| 216 | 4.712 | XLON | 30/05/2024 | 16:18:07 | 00406181512TRLO0.1.1 |
| 18 | 4.714 | XLON | 30/05/2024 | 16:18:12 | 00406181560TRLO0.1.1 |
| 20 | 4.714 | CHIX | 30/05/2024 | 16:18:15 | 00406181617TRLO0.1.1 |
| 43 | 4.714 | XLON | 30/05/2024 | 16:18:37 | 00406181876TRLO0.1.1 |
| 56 | 4.714 | BATE | 30/05/2024 | 16:18:46 | 00406182006TRLO0.1.1 |
| 138 | 4.714 | XLON | 30/05/2024 | 16:18:57 | 00406182134TRLO0.1.1 |
| 6 | 4.714 | XLON | 30/05/2024 | 16:18:57 | 00406182135TRLO0.1.1 |
| 111 | 4.714 | XLON | 30/05/2024 | 16:18:57 | 00406182136TRLO0.1.1 |
| 170 | 4.714 | BATE | 30/05/2024 | 16:19:04 | 00406182204TRLO0.1.1 |
| 171 | 4.714 | XLON | 30/05/2024 | 16:19:18 | 00406182479TRLO0.1.1 |
| 26 | 4.714 | XLON | 30/05/2024 | 16:19:18 | 00406182477TRLO0.1.1 |
| 143 | 4.714 | XLON | 30/05/2024 | 16:19:18 | 00406182478TRLO0.1.1 |
| 170 | 4.714 | XLON | 30/05/2024 | 16:19:25 | 00406182594TRLO0.1.1 |
| 255 | 4.714 | BATE | 30/05/2024 | 16:19:37 | 00406182745TRLO0.1.1 |
| 144 | 4.714 | BATE | 30/05/2024 | 16:19:46 | 00406182851TRLO0.1.1 |
| 6 | 4.714 | BATE | 30/05/2024 | 16:19:46 | 00406182854TRLO0.1.1 |
| 3 | 4.714 | BATE | 30/05/2024 | 16:19:46 | 00406182853TRLO0.1.1 |
| 3 | 4.714 | BATE | 30/05/2024 | 16:19:46 | 00406182852TRLO0.1.1 |
| 3 | 4.714 | BATE | 30/05/2024 | 16:19:46 | 00406182855TRLO0.1.1 |
| 11 | 4.714 | BATE | 30/05/2024 | 16:19:46 | 00406182856TRLO0.1.1 |
| 255 | 4.714 | XLON | 30/05/2024 | 16:19:56 | 00406183018TRLO0.1.1 |
| 255 | 4.714 | CHIX | 30/05/2024 | 16:20:05 | 00406183225TRLO0.1.1 |
| 103 | 4.716 | BATE | 30/05/2024 | 16:20:12 | 00406183353TRLO0.1.1 |
| 85 | 4.718 | XLON | 30/05/2024 | 16:21:23 | 00406184353TRLO0.1.1 |
| 464 | 4.720 | CHIX | 30/05/2024 | 16:21:49 | 00406184712TRLO0.1.1 |
| 177 | 4.720 | CHIX | 30/05/2024 | 16:21:49 | 00406184713TRLO0.1.1 |
| 5 | 4.720 | CHIX | 30/05/2024 | 16:21:53 | 00406184763TRLO0.1.1 |
| 75 | 4.718 | XLON | 30/05/2024 | 16:21:54 | 00406184769TRLO0.1.1 |
| 32 | 4.720 | BATE | 30/05/2024 | 16:21:56 | 00406184794TRLO0.1.1 |
| 143 | 4.720 | BATE | 30/05/2024 | 16:21:56 | 00406184793TRLO0.1.1 |
| 175 | 4.720 | BATE | 30/05/2024 | 16:21:56 | 00406184795TRLO0.1.1 |
| 175 | 4.720 | BATE | 30/05/2024 | 16:21:56 | 00406184796TRLO0.1.1 |
| 175 | 4.720 | BATE | 30/05/2024 | 16:21:56 | 00406184797TRLO0.1.1 |
| 223 | 4.720 | BATE | 30/05/2024 | 16:21:56 | 00406184798TRLO0.1.1 |
| 5 | 4.720 | CHIX | 30/05/2024 | 16:21:56 | 00406184799TRLO0.1.1 |
| 170 | 4.718 | XLON | 30/05/2024 | 16:22:02 | 00406184919TRLO0.1.1 |
| 75 | 4.718 | XLON | 30/05/2024 | 16:22:15 | 00406185070TRLO0.1.1 |
| 95 | 4.718 | XLON | 30/05/2024 | 16:22:15 | 00406185071TRLO0.1.1 |
| 170 | 4.718 | XLON | 30/05/2024 | 16:22:23 | 00406185184TRLO0.1.1 |
| 11 | 4.720 | BATE | 30/05/2024 | 16:22:27 | 00406185243TRLO0.1.1 |
| 85 | 4.718 | XLON | 30/05/2024 | 16:22:33 | 00406185288TRLO0.1.1 |
| 6 | 4.720 | BATE | 30/05/2024 | 16:22:34 | 00406185295TRLO0.1.1 |
| 1 | 4.720 | CHIX | 30/05/2024 | 16:22:41 | 00406185427TRLO0.1.1 |
| 3 | 4.720 | AQXE | 30/05/2024 | 16:22:47 | 00406185524TRLO0.1.1 |
| 18 | 4.722 | XLON | 30/05/2024 | 16:22:51 | 00406185571TRLO0.1.1 |
| 232 | 4.720 | AQXE | 30/05/2024 | 16:22:51 | 00406185575TRLO0.1.1 |
| 7 | 4.722 | BATE | 30/05/2024 | 16:23:01 | 00406185811TRLO0.1.1 |
| 783 | 4.718 | BATE | 30/05/2024 | 16:23:02 | 00406185893TRLO0.1.1 |
| 2 | 4.718 | AQXE | 30/05/2024 | 16:23:02 | 00406185895TRLO0.1.1 |
| 118 | 4.718 | BATE | 30/05/2024 | 16:23:02 | 00406185894TRLO0.1.1 |
| 1 | 4.718 | AQXE | 30/05/2024 | 16:23:02 | 00406185897TRLO0.1.1 |
| 1 | 4.718 | AQXE | 30/05/2024 | 16:23:02 | 00406185898TRLO0.1.1 |
| 9 | 4.718 | BATE | 30/05/2024 | 16:23:02 | 00406185896TRLO0.1.1 |
| 2 | 4.718 | AQXE | 30/05/2024 | 16:23:02 | 00406185900TRLO0.1.1 |
| 3 | 4.718 | BATE | 30/05/2024 | 16:23:02 | 00406185899TRLO0.1.1 |
| 473 | 4.718 | CHIX | 30/05/2024 | 16:23:02 | 00406185901TRLO0.1.1 |
| 3 | 4.718 | CHIX | 30/05/2024 | 16:23:02 | 00406185902TRLO0.1.1 |
| 3 | 4.718 | CHIX | 30/05/2024 | 16:23:02 | 00406185903TRLO0.1.1 |
| 1 | 4.718 | CHIX | 30/05/2024 | 16:23:02 | 00406185905TRLO0.1.1 |
| 4 | 4.718 | CHIX | 30/05/2024 | 16:23:02 | 00406185904TRLO0.1.1 |
| 775 | 4.718 | XLON | 30/05/2024 | 16:23:02 | 00406185906TRLO0.1.1 |
| 16 | 4.718 | XLON | 30/05/2024 | 16:23:02 | 00406185909TRLO0.1.1 |
| 143 | 4.718 | XLON | 30/05/2024 | 16:23:02 | 00406185907TRLO0.1.1 |
| 143 | 4.718 | XLON | 30/05/2024 | 16:23:02 | 00406185908TRLO0.1.1 |
| 96 | 4.718 | XLON | 30/05/2024 | 16:23:02 | 00406185912TRLO0.1.1 |
| 8 | 4.718 | XLON | 30/05/2024 | 16:23:02 | 00406185910TRLO0.1.1 |
| 143 | 4.718 | XLON | 30/05/2024 | 16:23:02 | 00406185911TRLO0.1.1 |
| 57 | 4.718 | XLON | 30/05/2024 | 16:23:02 | 00406185913TRLO0.1.1 |
| 43 | 4.718 | XLON | 30/05/2024 | 16:23:02 | 00406185914TRLO0.1.1 |
| 182 | 4.718 | XLON | 30/05/2024 | 16:23:02 | 00406185915TRLO0.1.1 |
| 152 | 4.716 | BATE | 30/05/2024 | 16:23:25 | 00406186223TRLO0.1.1 |
| 1 | 4.716 | CHIX | 30/05/2024 | 16:23:25 | 00406186225TRLO0.1.1 |
| 4 | 4.716 | XLON | 30/05/2024 | 16:23:25 | 00406186226TRLO0.1.1 |
| 122 | 4.716 | CHIX | 30/05/2024 | 16:23:25 | 00406186224TRLO0.1.1 |
| 120 | 4.714 | XLON | 30/05/2024 | 16:23:46 | 00406186541TRLO0.1.1 |
| 107 | 4.714 | BATE | 30/05/2024 | 16:23:46 | 00406186540TRLO0.1.1 |
| 13 | 4.714 | BATE | 30/05/2024 | 16:23:46 | 00406186542TRLO0.1.1 |
| 55 | 4.714 | AQXE | 30/05/2024 | 16:23:46 | 00406186543TRLO0.1.1 |
| 4 | 4.712 | XLON | 30/05/2024 | 16:24:34 | 00406187584TRLO0.1.1 |
| 47 | 4.712 | XLON | 30/05/2024 | 16:24:34 | 00406187585TRLO0.1.1 |
| 2 | 4.712 | XLON | 30/05/2024 | 16:24:56 | 00406188084TRLO0.1.1 |
| 20 | 4.716 | CHIX | 30/05/2024 | 16:25:22 | 00406188680TRLO0.1.1 |
| 20 | 4.716 | CHIX | 30/05/2024 | 16:25:22 | 00406188681TRLO0.1.1 |
| 15 | 4.716 | CHIX | 30/05/2024 | 16:25:22 | 00406188682TRLO0.1.1 |
| 35 | 4.716 | XLON | 30/05/2024 | 16:26:04 | 00406189273TRLO0.1.1 |
| 85 | 4.716 | XLON | 30/05/2024 | 16:26:10 | 00406189337TRLO0.1.1 |
| 85 | 4.716 | XLON | 30/05/2024 | 16:26:19 | 00406189524TRLO0.1.1 |
| 144 | 4.716 | XLON | 30/05/2024 | 16:26:25 | 00406189642TRLO0.1.1 |
| 29 | 4.716 | BATE | 30/05/2024 | 16:26:45 | 00406189941TRLO0.1.1 |
| 4 | 4.716 | BATE | 30/05/2024 | 16:26:45 | 00406189940TRLO0.1.1 |
| 202 | 4.716 | XLON | 30/05/2024 | 16:28:37 | 00406191264TRLO0.1.1 |
| 2 | 4.716 | XLON | 30/05/2024 | 16:29:31 | 00406191790TRLO0.1.1 |
| 5 | 4.716 | XLON | 30/05/2024 | 16:29:31 | 00406191789TRLO0.1.1 |
| 31 | 4.716 | XLON | 30/05/2024 | 16:29:31 | 00406191791TRLO0.1.1 |
| 305 | 4.716 | BATE | 30/05/2024 | 16:29:31 | 00406191792TRLO0.1.1 |
| 582 | 4.726 | XLON | 30/05/2024 | 16:29:51 | 00406192648TRLO0.1.1 |
| 7 | 4.726 | XLON | 30/05/2024 | 16:29:51 | 00406192650TRLO0.1.1 |
| 158 | 4.726 | XLON | 30/05/2024 | 16:29:51 | 00406192649TRLO0.1.1 |
| 17 | 4.724 | CHIX | 30/05/2024 | 16:29:51 | 00406192660TRLO0.1.1 |
| 2 | 4.724 | CHIX | 30/05/2024 | 16:29:51 | 00406192661TRLO0.1.1 |
| 5 | 4.724 | CHIX | 30/05/2024 | 16:29:51 | 00406192662TRLO0.1.1 |
| 1 | 4.724 | BATE | 30/05/2024 | 16:29:52 | 00406192680TRLO0.1.1 |
| 4 | 4.724 | BATE | 30/05/2024 | 16:29:52 | 00406192681TRLO0.1.1 |
| 4 | 4.724 | BATE | 30/05/2024 | 16:29:52 | 00406192683TRLO0.1.1 |
| 442 | 4.724 | BATE | 30/05/2024 | 16:29:52 | 00406192682TRLO0.1.1 |
| 2 | 4.724 | CHIX | 30/05/2024 | 16:29:52 | 00406192685TRLO0.1.1 |
| 2 | 4.724 | CHIX | 30/05/2024 | 16:29:52 | 00406192686TRLO0.1.1 |
| 238 | 4.724 | CHIX | 30/05/2024 | 16:29:52 | 00406192684TRLO0.1.1 |
| 56 | 4.724 | AQXE | 30/05/2024 | 16:29:52 | 00406192687TRLO0.1.1 |
