31 May 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 31 May 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 31 May 2024 |
| Number of shares repurchased: | 286,040 |
| Average price paid per share: | GBp 2,557.9607
|
| Highest price paid per share: | GBp 2,614.0000
|
| Lowest price paid per share: | GBp 2,539.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 31 May 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 16,525 | 2,609.00 | 2,550.00 | 2,567.45 |
| CBOE BXE | 88,133 | 2,599.00 | 2,545.00 | 2,552.81 |
| CBOE CXE | 40,098 | 2,604.00 | 2,547.00 | 2,565.78 |
| London Stock Exchange | 131,013 | 2,614.00 | 2,539.00 | 2,557.12 |
| Turquoise | 10,271 | 2,598.00 | 2,550.00 | 2,567.14 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 1 | 2603 | 08:00:11 | XLON | 592136125364149000 |
| 390 | 2603 | 08:00:11 | XLON | 592136125364149000 |
| 466 | 2603 | 08:00:12 | XLON | 606209875805158000 |
| 93 | 2603 | 08:00:12 | XLON | 606209875805158000 |
| 269 | 2614 | 08:02:11 | XLON | 592136125364220000 |
| 104 | 2609 | 08:03:25 | AQXE | 592136125364255000 |
| 165 | 2609 | 08:03:25 | XLON | 606209875805260000 |
| 48 | 2609 | 08:03:25 | XLON | 606209875805260000 |
| 123 | 2604 | 08:04:34 | XLON | 592136125364284000 |
| 184 | 2604 | 08:04:34 | CHIX | 606209875805289000 |
| 117 | 2601 | 08:04:50 | CHIX | 606209875805294000 |
| 104 | 2601 | 08:04:50 | XLON | 592136125364289000 |
| 191 | 2599 | 08:07:24 | XLON | 592136125364357000 |
| 34 | 2599 | 08:07:24 | AQXE | 592136125364357000 |
| 104 | 2599 | 08:07:24 | CHIX | 592136125364357000 |
| 104 | 2599 | 08:07:24 | AQXE | 592136125364357000 |
| 104 | 2599 | 08:07:24 | BATE | 606209875805360000 |
| 114 | 2599 | 08:07:24 | CHIX | 606209875805360000 |
| 43 | 2598 | 08:07:26 | TRQX | 592136125364358000 |
| 71 | 2598 | 08:07:26 | TRQX | 592136125364358000 |
| 124 | 2595 | 08:07:41 | CHIX | 592136125364364000 |
| 139 | 2589 | 08:11:22 | AQXE | 592136125364461000 |
| 163 | 2589 | 08:11:22 | XLON | 606209875805460000 |
| 129 | 2589 | 08:11:22 | CHIX | 606209875805460000 |
| 121 | 2589 | 08:11:22 | BATE | 606209875805460000 |
| 188 | 2587 | 08:12:07 | XLON | 592136125364476000 |
| 126 | 2587 | 08:12:07 | CHIX | 592136125364476000 |
| 104 | 2587 | 08:12:07 | AQXE | 606209875805475000 |
| 48 | 2586 | 08:12:07 | TRQX | 606209875805475000 |
| 18 | 2586 | 08:12:07 | TRQX | 606209875805475000 |
| 34 | 2586 | 08:12:07 | TRQX | 606209875805475000 |
| 30 | 2586 | 08:12:07 | TRQX | 606209875805475000 |
| 69 | 2587 | 08:12:07 | TRQX | 606209875805475000 |
| 58 | 2587 | 08:12:07 | TRQX | 606209875805475000 |
| 121 | 2584 | 08:12:45 | XLON | 592136125364488000 |
| 186 | 2581 | 08:13:32 | CHIX | 606209875805503000 |
| 302 | 2583 | 08:14:08 | AQXE | 606209875805515000 |
| 122 | 2581 | 08:17:01 | CHIX | 592136125364586000 |
| 104 | 2580 | 08:19:01 | AQXE | 592136125364641000 |
| 104 | 2580 | 08:19:01 | BATE | 592136125364641000 |
| 264 | 2580 | 08:19:01 | CHIX | 606209875805636000 |
| 113 | 2580 | 08:19:01 | TRQX | 606209875805636000 |
| 54 | 2580 | 08:19:06 | AQXE | 592136125364643000 |
| 120 | 2579 | 08:19:10 | CHIX | 592136125364645000 |
| 120 | 2579 | 08:19:10 | BATE | 592136125364645000 |
| 30 | 2579 | 08:19:10 | AQXE | 606209875805640000 |
| 122 | 2580 | 08:20:31 | XLON | 606209875805668000 |
| 93 | 2579 | 08:20:32 | AQXE | 606209875805668000 |
| 104 | 2571 | 08:22:54 | AQXE | 592136125364721000 |
| 104 | 2571 | 08:22:54 | BATE | 592136125364721000 |
| 259 | 2571 | 08:22:54 | CHIX | 606209875805715000 |
| 100 | 2571 | 08:22:54 | TRQX | 606209875805715000 |
| 18 | 2571 | 08:22:54 | TRQX | 606209875805715000 |
| 18 | 2571 | 08:22:54 | CHIX | 592136125364721000 |
| 2 | 2571 | 08:22:55 | XLON | 606209875805715000 |
| 42 | 2570 | 08:23:00 | XLON | 606209875805717000 |
| 89 | 2570 | 08:23:00 | XLON | 606209875805717000 |
| 141 | 2570 | 08:23:56 | CHIX | 592136125364745000 |
| 104 | 2570 | 08:23:56 | XLON | 606209875805737000 |
| 106 | 2576 | 08:27:29 | XLON | 592136125364828000 |
| 104 | 2576 | 08:27:29 | BATE | 606209875805818000 |
| 12 | 2565 | 08:34:51 | BATE | 592136125365016000 |
| 93 | 2565 | 08:34:51 | BATE | 592136125365016000 |
| 193 | 2566 | 08:35:53 | XLON | 606209875806027000 |
| 191 | 2566 | 08:36:09 | XLON | 592136125365050000 |
| 159 | 2565 | 08:36:11 | XLON | 592136125365051000 |
| 104 | 2565 | 08:36:11 | TRQX | 606209875806035000 |
| 69 | 2565 | 08:36:11 | AQXE | 592136125365051000 |
| 20 | 2565 | 08:36:11 | AQXE | 592136125365051000 |
| 39 | 2565 | 08:36:11 | XLON | 592136125365051000 |
| 13 | 2565 | 08:36:11 | TRQX | 606209875806035000 |
| 17 | 2565 | 08:36:11 | BATE | 606209875806035000 |
| 34 | 2565 | 08:36:11 | CHIX | 592136125365051000 |
| 80 | 2567 | 08:37:13 | XLON | 606209875806057000 |
| 95 | 2567 | 08:37:13 | XLON | 606209875806057000 |
| 297 | 2566 | 08:37:48 | CHIX | 592136125365087000 |
| 104 | 2565 | 08:37:48 | AQXE | 592136125365087000 |
| 144 | 2565 | 08:37:48 | BATE | 592136125365087000 |
| 104 | 2566 | 08:37:48 | AQXE | 606209875806070000 |
| 104 | 2565 | 08:37:48 | CHIX | 606209875806070000 |
| 185 | 2565 | 08:37:48 | CHIX | 606209875806070000 |
| 14 | 2565 | 08:37:48 | XLON | 606209875806070000 |
| 194 | 2565 | 08:37:48 | XLON | 606209875806070000 |
| 104 | 2564 | 08:37:48 | BATE | 592136125365087000 |
| 177 | 2564 | 08:37:48 | AQXE | 606209875806070000 |
| 69 | 2565 | 08:37:48 | TRQX | 592136125365087000 |
| 19 | 2565 | 08:37:48 | TRQX | 592136125365087000 |
| 81 | 2565 | 08:37:48 | TRQX | 592136125365087000 |
| 23 | 2565 | 08:37:48 | TRQX | 592136125365087000 |
| 100 | 2565 | 08:37:48 | BATE | 606209875806070000 |
| 74 | 2565 | 08:37:48 | BATE | 606209875806070000 |
| 69 | 2565 | 08:37:48 | AQXE | 606209875806070000 |
| 35 | 2565 | 08:37:48 | AQXE | 606209875806070000 |
| 69 | 2565 | 08:37:48 | TRQX | 606209875806070000 |
| 14 | 2565 | 08:37:48 | TRQX | 606209875806070000 |
| 104 | 2565 | 08:37:48 | AQXE | 592136125365087000 |
| 104 | 2565 | 08:37:48 | BATE | 592136125365087000 |
| 172 | 2565 | 08:37:48 | TRQX | 606209875806070000 |
| 2 | 2565 | 08:37:48 | TRQX | 606209875806070000 |
| 69 | 2565 | 08:37:48 | AQXE | 606209875806070000 |
| 20 | 2565 | 08:37:48 | AQXE | 606209875806070000 |
| 104 | 2565 | 08:37:48 | TRQX | 592136125365087000 |
| 69 | 2565 | 08:37:48 | AQXE | 606209875806070000 |
| 215 | 2565 | 08:37:48 | BATE | 606209875806070000 |
| 69 | 2565 | 08:37:48 | TRQX | 592136125365088000 |
| 14 | 2565 | 08:37:48 | TRQX | 592136125365088000 |
| 69 | 2565 | 08:37:48 | AQXE | 606209875806070000 |
| 20 | 2565 | 08:37:48 | AQXE | 606209875806070000 |
| 35 | 2565 | 08:37:48 | BATE | 606209875806070000 |
| 108 | 2565 | 08:37:48 | TRQX | 606209875806070000 |
| 104 | 2565 | 08:37:48 | BATE | 592136125365088000 |
| 104 | 2565 | 08:37:48 | AQXE | 592136125365088000 |
| 33 | 2565 | 08:37:48 | TRQX | 606209875806070000 |
| 104 | 2564 | 08:37:49 | BATE | 592136125365088000 |
| 112 | 2564 | 08:37:49 | CHIX | 606209875806070000 |
| 198 | 2564 | 08:37:49 | CHIX | 606209875806070000 |
| 104 | 2564 | 08:37:49 | XLON | 592136125365088000 |
| 34 | 2564 | 08:37:49 | CHIX | 606209875806070000 |
| 139 | 2564 | 08:37:49 | CHIX | 606209875806070000 |
| 31 | 2564 | 08:37:49 | CHIX | 606209875806070000 |
| 10 | 2564 | 08:37:49 | XLON | 592136125365088000 |
| 94 | 2564 | 08:37:49 | XLON | 592136125365088000 |
| 204 | 2564 | 08:37:49 | CHIX | 606209875806070000 |
| 104 | 2564 | 08:37:49 | XLON | 592136125365088000 |
| 204 | 2564 | 08:37:49 | CHIX | 606209875806070000 |
| 308 | 2564 | 08:37:49 | XLON | 592136125365088000 |
| 204 | 2564 | 08:37:49 | CHIX | 592136125365088000 |
| 104 | 2564 | 08:37:49 | XLON | 606209875806070000 |
| 43 | 2564 | 08:37:49 | XLON | 606209875806070000 |
| 43 | 2564 | 08:37:49 | XLON | 592136125365088000 |
| 69 | 2565 | 08:37:53 | AQXE | 592136125365089000 |
| 21 | 2565 | 08:37:53 | AQXE | 592136125365089000 |
| 100 | 2565 | 08:37:53 | AQXE | 592136125365089000 |
| 85 | 2565 | 08:37:53 | AQXE | 592136125365089000 |
| 104 | 2564 | 08:41:07 | CHIX | 592136125365167000 |
| 104 | 2564 | 08:41:07 | BATE | 606209875806146000 |
| 119 | 2564 | 08:41:07 | AQXE | 606209875806146000 |
| 12 | 2564 | 08:41:07 | TRQX | 592136125365167000 |
| 255 | 2564 | 08:41:07 | CHIX | 592136125365167000 |
| 32 | 2564 | 08:41:07 | CHIX | 592136125365167000 |
| 17 | 2564 | 08:41:07 | AQXE | 606209875806146000 |
| 69 | 2564 | 08:41:07 | AQXE | 606209875806146000 |
| 43 | 2564 | 08:41:07 | XLON | 606209875806146000 |
| 428 | 2564 | 08:41:07 | XLON | 606209875806146000 |
| 134 | 2564 | 08:41:07 | CHIX | 606209875806146000 |
| 104 | 2569 | 08:44:14 | TRQX | 592136125365248000 |
| 104 | 2569 | 08:44:14 | BATE | 592136125365248000 |
| 104 | 2569 | 08:44:14 | AQXE | 592136125365248000 |
| 113 | 2569 | 08:44:14 | BATE | 592136125365248000 |
| 104 | 2569 | 08:44:14 | CHIX | 606209875806225000 |
| 204 | 2569 | 08:44:14 | XLON | 606209875806225000 |
| 208 | 2569 | 08:44:14 | CHIX | 606209875806225000 |
| 121 | 2569 | 08:44:14 | AQXE | 606209875806225000 |
| 104 | 2577 | 08:46:51 | AQXE | 592136125365310000 |
| 104 | 2577 | 08:46:51 | BATE | 592136125365310000 |
| 116 | 2577 | 08:46:51 | XLON | 592136125365310000 |
| 104 | 2577 | 08:46:51 | CHIX | 606209875806285000 |
| 112 | 2577 | 08:46:51 | XLON | 606209875806285000 |
| 104 | 2577 | 08:46:51 | CHIX | 606209875806285000 |
| 104 | 2577 | 08:47:02 | CHIX | 592136125365314000 |
| 181 | 2577 | 08:47:02 | BATE | 606209875806289000 |
| 206 | 2577 | 08:47:02 | CHIX | 592136125365314000 |
| 104 | 2576 | 08:47:02 | TRQX | 592136125365314000 |
| 208 | 2576 | 08:47:02 | CHIX | 592136125365314000 |
| 104 | 2577 | 08:47:02 | AQXE | 606209875806289000 |
| 143 | 2576 | 08:47:02 | BATE | 606209875806289000 |
| 197 | 2576 | 08:47:02 | CHIX | 606209875806289000 |
| 69 | 2577 | 08:47:02 | BATE | 592136125365314000 |
| 71 | 2577 | 08:47:02 | BATE | 592136125365314000 |
| 19 | 2577 | 08:47:02 | AQXE | 592136125365314000 |
| 69 | 2577 | 08:47:02 | AQXE | 592136125365314000 |
| 129 | 2577 | 08:47:02 | XLON | 606209875806289000 |
| 134 | 2577 | 08:47:02 | XLON | 606209875806289000 |
| 45 | 2577 | 08:47:02 | XLON | 606209875806289000 |
| 255 | 2576 | 08:47:02 | CHIX | 606209875806289000 |
| 70 | 2577 | 08:47:02 | CHIX | 606209875806289000 |
| 37 | 2577 | 08:47:02 | XLON | 592136125365314000 |
| 4 | 2577 | 08:47:02 | CHIX | 606209875806289000 |
| 104 | 2576 | 08:47:25 | BATE | 592136125365322000 |
| 104 | 2576 | 08:47:25 | TRQX | 592136125365322000 |
| 104 | 2576 | 08:47:25 | BATE | 606209875806297000 |
| 317 | 2576 | 08:47:25 | CHIX | 606209875806297000 |
| 128 | 2576 | 08:47:25 | AQXE | 606209875806297000 |
| 103 | 2576 | 08:47:25 | XLON | 592136125365322000 |
| 134 | 2576 | 08:47:25 | XLON | 592136125365322000 |
| 63 | 2576 | 08:47:25 | XLON | 592136125365322000 |
| 104 | 2576 | 08:47:25 | CHIX | 606209875806297000 |
| 203 | 2576 | 08:47:25 | CHIX | 592136125365322000 |
| 104 | 2576 | 08:47:25 | XLON | 606209875806297000 |
| 159 | 2575 | 08:47:26 | TRQX | 606209875806298000 |
| 312 | 2575 | 08:55:20 | CHIX | 592136125365501000 |
| 104 | 2575 | 08:55:20 | AQXE | 592136125365501000 |
| 132 | 2577 | 08:55:20 | AQXE | 606209875806470000 |
| 52 | 2577 | 08:55:20 | AQXE | 606209875806470000 |
| 111 | 2575 | 08:55:20 | AQXE | 606209875806470000 |
| 88 | 2575 | 08:55:20 | AQXE | 606209875806470000 |
| 216 | 2575 | 08:55:20 | CHIX | 606209875806470000 |
| 16 | 2575 | 08:55:20 | AQXE | 606209875806470000 |
| 59 | 2575 | 08:55:20 | CHIX | 606209875806470000 |
| 179 | 2575 | 08:55:20 | CHIX | 606209875806470000 |
| 104 | 2575 | 08:55:20 | TRQX | 592136125365501000 |
| 105 | 2575 | 08:55:20 | TRQX | 592136125365501000 |
| 42 | 2575 | 08:55:20 | TRQX | 592136125365501000 |
| 69 | 2575 | 08:55:20 | AQXE | 592136125365501000 |
| 69 | 2575 | 08:55:20 | AQXE | 606209875806470000 |
| 18 | 2575 | 08:55:20 | XLON | 606209875806470000 |
| 35 | 2575 | 08:55:20 | XLON | 592136125365501000 |
| 123 | 2579 | 08:56:09 | CHIX | 606209875806486000 |
| 161 | 2580 | 08:57:50 | XLON | 592136125365556000 |
| 158 | 2579 | 08:57:50 | CHIX | 592136125365556000 |
| 104 | 2579 | 08:57:50 | BATE | 606209875806524000 |
| 104 | 2579 | 08:57:50 | XLON | 606209875806524000 |
| 185 | 2579 | 08:57:50 | CHIX | 592136125365556000 |
| 104 | 2578 | 08:57:51 | BATE | 592136125365556000 |
| 244 | 2578 | 08:57:51 | CHIX | 592136125365556000 |
| 159 | 2578 | 08:57:51 | AQXE | 592136125365556000 |
| 104 | 2578 | 08:57:51 | CHIX | 606209875806524000 |
| 104 | 2578 | 08:57:51 | BATE | 606209875806524000 |
| 80 | 2578 | 08:57:51 | TRQX | 606209875806524000 |
| 124 | 2578 | 08:57:52 | XLON | 592136125365556000 |
| 169 | 2578 | 08:57:52 | XLON | 606209875806524000 |
| 151 | 2581 | 09:01:11 | CHIX | 606209875806601000 |
| 69 | 2581 | 09:01:28 | TRQX | 592136125365641000 |
| 20 | 2581 | 09:01:28 | CHIX | 592136125365641000 |
| 69 | 2581 | 09:01:28 | AQXE | 606209875806607000 |
| 200 | 2581 | 09:02:25 | XLON | 592136125365664000 |
| 252 | 2582 | 09:03:01 | XLON | 606209875806643000 |
| 104 | 2583 | 09:03:35 | XLON | 592136125365690000 |
| 129 | 2583 | 09:03:35 | CHIX | 606209875806655000 |
| 11 | 2584 | 09:04:50 | XLON | 592136125365727000 |
| 79 | 2584 | 09:04:50 | CHIX | 606209875806692000 |
| 144 | 2584 | 09:04:50 | CHIX | 606209875806692000 |
| 135 | 2584 | 09:04:50 | XLON | 606209875806692000 |
| 104 | 2584 | 09:05:16 | CHIX | 592136125365735000 |
| 210 | 2584 | 09:05:16 | XLON | 606209875806699000 |
| 99 | 2585 | 09:06:44 | TRQX | 592136125365766000 |
| 108 | 2585 | 09:06:44 | TRQX | 592136125365766000 |
| 96 | 2585 | 09:06:44 | TRQX | 606209875806730000 |
| 121 | 2585 | 09:06:44 | TRQX | 606209875806730000 |
| 174 | 2583 | 09:07:45 | XLON | 592136125365789000 |
| 104 | 2583 | 09:07:45 | TRQX | 592136125365789000 |
| 104 | 2583 | 09:07:45 | BATE | 606209875806752000 |
| 150 | 2583 | 09:07:45 | AQXE | 606209875806752000 |
| 31 | 2583 | 09:07:45 | AQXE | 606209875806752000 |
| 349 | 2583 | 09:07:45 | XLON | 592136125365789000 |
| 104 | 2583 | 09:07:45 | CHIX | 606209875806752000 |
| 69 | 2583 | 09:07:45 | TRQX | 592136125365789000 |
| 72 | 2583 | 09:07:45 | TRQX | 592136125365789000 |
| 104 | 2583 | 09:07:45 | BATE | 592136125365789000 |
| 104 | 2583 | 09:07:45 | CHIX | 606209875806752000 |
| 73 | 2583 | 09:07:45 | AQXE | 606209875806752000 |
| 31 | 2583 | 09:07:45 | AQXE | 606209875806752000 |
| 208 | 2583 | 09:07:45 | XLON | 606209875806752000 |
| 141 | 2583 | 09:07:45 | BATE | 592136125365789000 |
| 104 | 2583 | 09:07:45 | CHIX | 606209875806752000 |
| 69 | 2583 | 09:07:45 | TRQX | 592136125365789000 |
| 100 | 2583 | 09:07:45 | TRQX | 592136125365789000 |
| 255 | 2583 | 09:07:45 | CHIX | 592136125365789000 |
| 100 | 2583 | 09:07:45 | CHIX | 592136125365789000 |
| 69 | 2583 | 09:07:45 | AQXE | 606209875806752000 |
| 141 | 2583 | 09:07:45 | BATE | 606209875806752000 |
| 104 | 2583 | 09:07:46 | CHIX | 592136125365789000 |
| 208 | 2583 | 09:07:46 | XLON | 592136125365789000 |
| 280 | 2583 | 09:07:46 | XLON | 606209875806752000 |
| 104 | 2583 | 09:07:46 | CHIX | 592136125365789000 |
| 201 | 2582 | 09:07:48 | BATE | 592136125365790000 |
| 146 | 2582 | 09:07:48 | AQXE | 606209875806753000 |
| 208 | 2582 | 09:07:48 | CHIX | 606209875806753000 |
| 104 | 2582 | 09:07:48 | TRQX | 592136125365790000 |
| 104 | 2582 | 09:07:48 | XLON | 592136125365790000 |
| 104 | 2582 | 09:07:48 | CHIX | 606209875806753000 |
| 169 | 2581 | 09:07:48 | XLON | 592136125365790000 |
| 104 | 2581 | 09:07:48 | BATE | 592136125365790000 |
| 104 | 2581 | 09:07:48 | CHIX | 592136125365790000 |
| 104 | 2581 | 09:07:48 | AQXE | 592136125365790000 |
| 82 | 2581 | 09:07:48 | XLON | 606209875806753000 |
| 58 | 2581 | 09:07:48 | XLON | 606209875806753000 |
| 104 | 2581 | 09:07:48 | TRQX | 606209875806753000 |
| 104 | 2581 | 09:07:48 | CHIX | 606209875806753000 |
| 104 | 2581 | 09:07:48 | BATE | 606209875806753000 |
| 104 | 2581 | 09:07:48 | CHIX | 592136125365790000 |
| 311 | 2581 | 09:07:48 | XLON | 606209875806753000 |
| 45 | 2581 | 09:07:48 | XLON | 606209875806753000 |
| 74 | 2581 | 09:07:48 | XLON | 606209875806753000 |
| 182 | 2581 | 09:07:48 | XLON | 592136125365790000 |
| 129 | 2581 | 09:07:48 | XLON | 592136125365790000 |
| 104 | 2581 | 09:07:48 | CHIX | 606209875806753000 |
| 311 | 2581 | 09:07:49 | XLON | 592136125365790000 |
| 104 | 2581 | 09:07:49 | CHIX | 606209875806753000 |
| 114 | 2581 | 09:07:50 | XLON | 606209875806754000 |
| 65 | 2581 | 09:07:50 | XLON | 606209875806754000 |
| 197 | 2577 | 09:12:53 | XLON | 592136125365901000 |
| 208 | 2577 | 09:12:53 | BATE | 606209875806861000 |
| 48 | 2577 | 09:14:03 | XLON | 592136125365926000 |
| 160 | 2577 | 09:14:03 | XLON | 592136125365926000 |
| 109 | 2577 | 09:14:03 | BATE | 606209875806885000 |
| 208 | 2577 | 09:14:03 | XLON | 592136125365926000 |
| 46 | 2577 | 09:14:03 | XLON | 592136125365926000 |
| 104 | 2577 | 09:14:03 | CHIX | 606209875806885000 |
| 207 | 2577 | 09:14:03 | XLON | 592136125365926000 |
| 104 | 2576 | 09:14:31 | BATE | 592136125365936000 |
| 200 | 2576 | 09:14:31 | CHIX | 592136125365936000 |
| 23 | 2576 | 09:14:31 | AQXE | 592136125365936000 |
| 20 | 2576 | 09:14:31 | AQXE | 592136125365936000 |
| 15 | 2576 | 09:14:31 | AQXE | 592136125365936000 |
| 8 | 2576 | 09:14:31 | AQXE | 592136125365936000 |
| 38 | 2576 | 09:14:31 | AQXE | 592136125365936000 |
| 109 | 2576 | 09:14:31 | XLON | 606209875806895000 |
| 58 | 2576 | 09:14:31 | XLON | 606209875806895000 |
| 104 | 2576 | 09:14:31 | TRQX | 606209875806895000 |
| 104 | 2576 | 09:14:31 | CHIX | 606209875806895000 |
| 129 | 2576 | 09:14:31 | XLON | 606209875806895000 |
| 170 | 2576 | 09:15:13 | XLON | 606209875806910000 |
| 254 | 2576 | 09:15:13 | XLON | 606209875806910000 |
| 104 | 2576 | 09:15:13 | CHIX | 592136125365951000 |
| 45 | 2576 | 09:16:09 | XLON | 592136125365978000 |
| 104 | 2575 | 09:17:10 | AQXE | 592136125366001000 |
| 178 | 2575 | 09:17:10 | CHIX | 606209875806958000 |
| 47 | 2574 | 09:17:10 | XLON | 592136125366001000 |
| 77 | 2574 | 09:17:10 | XLON | 592136125366001000 |
| 37 | 2574 | 09:17:10 | XLON | 592136125366001000 |
| 208 | 2574 | 09:17:10 | CHIX | 606209875806958000 |
| 157 | 2575 | 09:18:29 | CHIX | 606209875806988000 |
| 149 | 2575 | 09:18:29 | CHIX | 606209875806988000 |
| 129 | 2575 | 09:18:29 | XLON | 592136125366031000 |
| 55 | 2575 | 09:18:29 | XLON | 592136125366031000 |
| 350 | 2575 | 09:18:29 | AQXE | 606209875806988000 |
| 43 | 2575 | 09:18:32 | CHIX | 592136125366032000 |
| 61 | 2575 | 09:18:32 | CHIX | 592136125366032000 |
| 287 | 2575 | 09:18:32 | XLON | 606209875806989000 |
| 65 | 2578 | 09:28:13 | XLON | 606209875807210000 |
| 120 | 2578 | 09:28:13 | XLON | 606209875807210000 |
| 27 | 2577 | 09:30:00 | AQXE | 592136125366293000 |
| 12 | 2577 | 09:30:00 | AQXE | 592136125366293000 |
| 68 | 2577 | 09:30:00 | AQXE | 592136125366293000 |
| 32 | 2577 | 09:30:00 | AQXE | 592136125366293000 |
| 100 | 2577 | 09:30:00 | AQXE | 592136125366293000 |
| 71 | 2577 | 09:30:00 | AQXE | 592136125366293000 |
| 98 | 2577 | 09:31:16 | XLON | 592136125366319000 |
| 75 | 2577 | 09:31:16 | XLON | 592136125366319000 |
| 192 | 2577 | 09:31:16 | XLON | 592136125366319000 |
| 13 | 2577 | 09:31:16 | AQXE | 606209875807269000 |
| 152 | 2577 | 09:32:49 | XLON | 592136125366352000 |
| 66 | 2577 | 09:32:49 | XLON | 592136125366352000 |
| 137 | 2577 | 09:32:49 | XLON | 592136125366352000 |
| 68 | 2577 | 09:32:49 | CHIX | 606209875807301000 |
| 36 | 2577 | 09:32:49 | CHIX | 606209875807301000 |
| 107 | 2576 | 09:33:07 | CHIX | 592136125366360000 |
| 45 | 2576 | 09:33:07 | CHIX | 592136125366360000 |
| 104 | 2576 | 09:33:07 | XLON | 606209875807308000 |
| 104 | 2576 | 09:33:07 | TRQX | 592136125366360000 |
| 134 | 2576 | 09:33:07 | CHIX | 592136125366360000 |
| 104 | 2576 | 09:33:07 | TRQX | 606209875807308000 |
| 280 | 2576 | 09:33:07 | BATE | 606209875807308000 |
| 66 | 2576 | 09:33:08 | AQXE | 606209875807308000 |
| 104 | 2576 | 09:33:15 | AQXE | 592136125366363000 |
| 38 | 2576 | 09:33:15 | AQXE | 606209875807311000 |
| 104 | 2576 | 09:33:15 | AQXE | 606209875807311000 |
| 310 | 2576 | 09:34:02 | XLON | 592136125366384000 |
| 104 | 2576 | 09:34:02 | AQXE | 592136125366384000 |
| 255 | 2576 | 09:34:02 | XLON | 592136125366384000 |
| 104 | 2576 | 09:34:02 | BATE | 592136125366384000 |
| 145 | 2576 | 09:34:02 | TRQX | 606209875807332000 |
| 104 | 2576 | 09:34:02 | CHIX | 606209875807332000 |
| 104 | 2576 | 09:34:02 | CHIX | 606209875807332000 |
| 69 | 2576 | 09:34:02 | TRQX | 606209875807332000 |
| 41 | 2576 | 09:34:02 | XLON | 606209875807332000 |
| 176 | 2576 | 09:34:03 | XLON | 592136125366385000 |
| 70 | 2576 | 09:34:03 | XLON | 606209875807332000 |
| 104 | 2575 | 09:37:01 | CHIX | 592136125366444000 |
| 245 | 2575 | 09:37:01 | CHIX | 592136125366444000 |
| 151 | 2575 | 09:37:01 | CHIX | 592136125366444000 |
| 104 | 2574 | 09:37:01 | BATE | 592136125366444000 |
| 208 | 2574 | 09:37:01 | TRQX | 592136125366444000 |
| 230 | 2574 | 09:37:01 | CHIX | 592136125366444000 |
| 137 | 2574 | 09:37:01 | AQXE | 592136125366444000 |
| 104 | 2574 | 09:37:01 | CHIX | 592136125366444000 |
| 104 | 2574 | 09:37:01 | BATE | 592136125366444000 |
| 350 | 2575 | 09:37:01 | XLON | 606209875807390000 |
| 104 | 2575 | 09:37:01 | TRQX | 606209875807390000 |
| 104 | 2575 | 09:37:01 | TRQX | 606209875807390000 |
| 104 | 2575 | 09:37:01 | BATE | 606209875807390000 |
| 208 | 2575 | 09:37:01 | BATE | 606209875807390000 |
| 104 | 2574 | 09:37:01 | CHIX | 606209875807390000 |
| 104 | 2574 | 09:37:01 | BATE | 606209875807390000 |
| 197 | 2574 | 09:37:01 | XLON | 606209875807390000 |
| 76 | 2574 | 09:37:01 | AQXE | 606209875807390000 |
| 139 | 2574 | 09:37:01 | CHIX | 606209875807390000 |
| 28 | 2574 | 09:37:01 | AQXE | 606209875807390000 |
| 126 | 2574 | 09:37:01 | XLON | 606209875807390000 |
| 29 | 2574 | 09:37:01 | XLON | 592136125366444000 |
| 98 | 2574 | 09:37:01 | XLON | 592136125366444000 |
| 551 | 2574 | 09:37:01 | XLON | 592136125366444000 |
| 24 | 2574 | 09:37:01 | XLON | 606209875807390000 |
| 123 | 2574 | 09:37:01 | XLON | 606209875807390000 |
| 302 | 2574 | 09:37:01 | XLON | 606209875807390000 |
| 111 | 2574 | 09:37:01 | XLON | 606209875807390000 |
| 104 | 2574 | 09:37:01 | XLON | 606209875807390000 |
| 74 | 2574 | 09:37:01 | XLON | 606209875807390000 |
| 27 | 2574 | 09:37:01 | XLON | 606209875807390000 |
| 129 | 2574 | 09:37:01 | XLON | 606209875807390000 |
| 85 | 2569 | 09:37:03 | XLON | 606209875807391000 |
| 44 | 2569 | 09:37:03 | XLON | 606209875807391000 |
| 73 | 2569 | 09:37:03 | XLON | 606209875807391000 |
| 104 | 2567 | 09:37:25 | CHIX | 592136125366452000 |
| 145 | 2567 | 09:37:25 | BATE | 606209875807398000 |
| 43 | 2567 | 09:37:25 | BATE | 606209875807398000 |
| 69 | 2567 | 09:37:25 | TRQX | 606209875807398000 |
| 100 | 2567 | 09:37:25 | TRQX | 606209875807398000 |
| 43 | 2567 | 09:37:25 | AQXE | 592136125366452000 |
| 104 | 2567 | 09:37:25 | CHIX | 606209875807398000 |
| 69 | 2567 | 09:37:25 | TRQX | 606209875807398000 |
| 26 | 2567 | 09:37:25 | AQXE | 592136125366452000 |
| 217 | 2567 | 09:37:25 | XLON | 592136125366452000 |
| 104 | 2571 | 09:44:59 | XLON | 592136125366607000 |
| 332 | 2571 | 09:44:59 | CHIX | 606209875807548000 |
| 123 | 2571 | 09:44:59 | XLON | 592136125366607000 |
| 6 | 2571 | 09:44:59 | XLON | 592136125366607000 |
| 169 | 2569 | 09:45:00 | BATE | 592136125366607000 |
| 57 | 2569 | 09:45:00 | BATE | 592136125366607000 |
| 104 | 2569 | 09:45:00 | TRQX | 606209875807548000 |
| 104 | 2569 | 09:45:00 | XLON | 606209875807548000 |
| 188 | 2569 | 09:45:00 | CHIX | 592136125366607000 |
| 49 | 2569 | 09:45:00 | XLON | 606209875807548000 |
| 129 | 2569 | 09:45:00 | XLON | 606209875807548000 |
| 104 | 2569 | 09:45:00 | CHIX | 592136125366607000 |
| 75 | 2569 | 09:45:00 | XLON | 606209875807548000 |
| 104 | 2568 | 09:45:01 | BATE | 592136125366607000 |
| 104 | 2568 | 09:45:01 | TRQX | 592136125366607000 |
| 17 | 2569 | 09:45:01 | XLON | 606209875807548000 |
| 143 | 2568 | 09:45:01 | CHIX | 606209875807548000 |
| 296 | 2569 | 09:45:01 | AQXE | 592136125366607000 |
| 18 | 2568 | 09:45:02 | CHIX | 606209875807549000 |
| 42 | 2568 | 09:47:02 | BATE | 592136125366651000 |
| 40 | 2568 | 09:47:02 | BATE | 592136125366651000 |
| 22 | 2568 | 09:47:02 | BATE | 592136125366651000 |
| 66 | 2568 | 09:47:02 | CHIX | 606209875807591000 |
| 20 | 2568 | 09:47:02 | CHIX | 606209875807591000 |
| 245 | 2568 | 09:47:02 | XLON | 606209875807591000 |
| 26 | 2568 | 09:47:02 | XLON | 592136125366651000 |
| 104 | 2562 | 09:52:59 | TRQX | 606209875807715000 |
| 64 | 2562 | 09:52:59 | CHIX | 592136125366778000 |
| 184 | 2562 | 09:52:59 | CHIX | 592136125366778000 |
| 69 | 2562 | 09:52:59 | AQXE | 592136125366778000 |
| 129 | 2562 | 09:52:59 | XLON | 606209875807715000 |
| 26 | 2562 | 09:56:56 | BATE | 592136125366861000 |
| 146 | 2562 | 09:56:56 | BATE | 592136125366861000 |
| 194 | 2562 | 09:56:56 | CHIX | 592136125366861000 |
| 50 | 2562 | 09:56:56 | AQXE | 592136125366861000 |
| 104 | 2562 | 09:56:56 | CHIX | 606209875807795000 |
| 104 | 2562 | 09:56:56 | BATE | 606209875807795000 |
| 208 | 2562 | 09:56:56 | CHIX | 606209875807795000 |
| 65 | 2562 | 09:56:56 | AQXE | 592136125366861000 |
| 39 | 2562 | 09:56:56 | AQXE | 592136125366861000 |
| 104 | 2562 | 09:56:56 | TRQX | 606209875807795000 |
| 208 | 2562 | 09:56:56 | XLON | 606209875807795000 |
| 129 | 2562 | 09:56:56 | XLON | 592136125366861000 |
| 88 | 2562 | 10:03:31 | BATE | 592136125367013000 |
| 1 | 2562 | 10:03:31 | XLON | 592136125367013000 |
| 215 | 2562 | 10:03:31 | XLON | 592136125367013000 |
| 104 | 2562 | 10:03:31 | CHIX | 606209875807942000 |
| 144 | 2562 | 10:03:31 | XLON | 606209875807942000 |
| 43 | 2562 | 10:03:31 | XLON | 606209875807942000 |
| 252 | 2562 | 10:03:31 | XLON | 606209875807942000 |
| 31 | 2562 | 10:03:31 | XLON | 606209875807942000 |
| 124 | 2562 | 10:03:31 | TRQX | 592136125367013000 |
| 15 | 2562 | 10:03:31 | CHIX | 592136125367013000 |
| 104 | 2562 | 10:03:34 | AQXE | 606209875807943000 |
| 104 | 2562 | 10:03:34 | BATE | 606209875807943000 |
| 104 | 2562 | 10:03:34 | CHIX | 592136125367014000 |
| 231 | 2562 | 10:03:34 | XLON | 606209875807944000 |
| 168 | 2562 | 10:03:34 | XLON | 606209875807944000 |
| 144 | 2562 | 10:04:11 | XLON | 606209875807963000 |
| 177 | 2564 | 10:06:11 | BATE | 592136125367074000 |
| 65 | 2564 | 10:06:11 | AQXE | 606209875808002000 |
| 39 | 2564 | 10:06:11 | AQXE | 606209875808002000 |
| 232 | 2564 | 10:06:44 | XLON | 592136125367085000 |
| 104 | 2564 | 10:06:44 | CHIX | 606209875808013000 |
| 255 | 2564 | 10:06:44 | CHIX | 606209875808013000 |
| 40 | 2564 | 10:06:44 | XLON | 606209875808013000 |
| 104 | 2564 | 10:09:18 | CHIX | 592136125367145000 |
| 102 | 2564 | 10:09:18 | BATE | 606209875808071000 |
| 2 | 2564 | 10:09:31 | BATE | 606209875808075000 |
| 104 | 2564 | 10:10:53 | XLON | 592136125367178000 |
| 35 | 2564 | 10:10:53 | CHIX | 606209875808103000 |
| 39 | 2564 | 10:10:53 | AQXE | 606209875808103000 |
| 147 | 2564 | 10:10:53 | AQXE | 606209875808103000 |
| 137 | 2564 | 10:10:53 | CHIX | 606209875808103000 |
| 17 | 2564 | 10:12:19 | CHIX | 592136125367214000 |
| 87 | 2564 | 10:12:19 | CHIX | 592136125367214000 |
| 104 | 2564 | 10:12:19 | CHIX | 592136125367214000 |
| 139 | 2564 | 10:12:19 | AQXE | 606209875808138000 |
| 299 | 2564 | 10:12:19 | XLON | 606209875808138000 |
| 101 | 2564 | 10:12:19 | XLON | 606209875808138000 |
| 53 | 2564 | 10:12:19 | XLON | 606209875808138000 |
| 243 | 2564 | 10:12:19 | XLON | 592136125367214000 |
| 82 | 2564 | 10:12:19 | XLON | 592136125367214000 |
| 23 | 2564 | 10:12:19 | AQXE | 606209875808138000 |
| 103 | 2564 | 10:12:19 | CHIX | 606209875808138000 |
| 1 | 2564 | 10:12:19 | CHIX | 606209875808138000 |
| 125 | 2564 | 10:12:19 | XLON | 592136125367214000 |
| 10 | 2564 | 10:13:07 | XLON | 592136125367232000 |
| 104 | 2564 | 10:13:07 | XLON | 606209875808155000 |
| 104 | 2564 | 10:13:07 | TRQX | 606209875808155000 |
| 202 | 2564 | 10:13:37 | CHIX | 592136125367242000 |
| 104 | 2564 | 10:13:37 | CHIX | 592136125367242000 |
| 130 | 2564 | 10:13:37 | AQXE | 592136125367242000 |
| 104 | 2564 | 10:13:37 | BATE | 606209875808166000 |
| 161 | 2564 | 10:14:11 | CHIX | 592136125367254000 |
| 104 | 2564 | 10:14:11 | XLON | 606209875808177000 |
| 116 | 2564 | 10:14:11 | XLON | 606209875808177000 |
| 247 | 2564 | 10:14:12 | XLON | 592136125367254000 |
| 52 | 2564 | 10:14:43 | CHIX | 606209875808187000 |
| 13 | 2564 | 10:14:43 | CHIX | 606209875808187000 |
| 39 | 2564 | 10:14:55 | CHIX | 606209875808190000 |
| 104 | 2564 | 10:14:56 | CHIX | 592136125367268000 |
| 155 | 2564 | 10:14:56 | XLON | 606209875808191000 |
| 120 | 2564 | 10:14:56 | XLON | 606209875808191000 |
| 81 | 2564 | 10:14:56 | XLON | 592136125367268000 |
| 104 | 2563 | 10:14:56 | BATE | 592136125367268000 |
| 104 | 2563 | 10:14:56 | BATE | 592136125367268000 |
| 104 | 2563 | 10:14:56 | CHIX | 606209875808191000 |
| 192 | 2563 | 10:14:56 | CHIX | 606209875808191000 |
| 104 | 2563 | 10:14:56 | AQXE | 592136125367268000 |
| 134 | 2563 | 10:14:56 | AQXE | 592136125367268000 |
| 104 | 2563 | 10:14:56 | TRQX | 592136125367268000 |
| 104 | 2563 | 10:14:56 | BATE | 592136125367268000 |
| 104 | 2563 | 10:14:56 | XLON | 606209875808191000 |
| 143 | 2563 | 10:14:56 | CHIX | 606209875808191000 |
| 69 | 2563 | 10:14:56 | AQXE | 606209875808191000 |
| 129 | 2563 | 10:14:56 | XLON | 592136125367268000 |
| 109 | 2563 | 10:14:56 | XLON | 592136125367268000 |
| 69 | 2563 | 10:14:56 | TRQX | 592136125367268000 |
| 31 | 2563 | 10:14:56 | TRQX | 592136125367268000 |
| 20 | 2563 | 10:14:56 | XLON | 606209875808191000 |
| 84 | 2563 | 10:14:56 | XLON | 606209875808191000 |
| 104 | 2563 | 10:14:56 | CHIX | 606209875808191000 |
| 56 | 2562 | 10:14:56 | BATE | 606209875808191000 |
| 104 | 2562 | 10:14:57 | TRQX | 592136125367269000 |
| 203 | 2562 | 10:14:57 | CHIX | 592136125367269000 |
| 48 | 2562 | 10:14:57 | BATE | 606209875808191000 |
| 69 | 2562 | 10:14:57 | TRQX | 592136125367269000 |
| 46 | 2562 | 10:14:57 | TRQX | 592136125367269000 |
| 46 | 2562 | 10:14:57 | XLON | 592136125367269000 |
| 104 | 2562 | 10:14:57 | CHIX | 592136125367269000 |
| 129 | 2562 | 10:14:57 | XLON | 606209875808191000 |
| 54 | 2562 | 10:14:57 | TRQX | 606209875808191000 |
| 88 | 2562 | 10:14:57 | XLON | 592136125367269000 |
| 56 | 2562 | 10:14:57 | TRQX | 592136125367269000 |
| 41 | 2559 | 10:19:31 | CHIX | 592136125367373000 |
| 15 | 2559 | 10:19:31 | CHIX | 592136125367373000 |
| 130 | 2559 | 10:19:31 | CHIX | 592136125367373000 |
| 104 | 2559 | 10:19:31 | TRQX | 592136125367373000 |
| 27 | 2559 | 10:19:31 | BATE | 606209875808292000 |
| 56 | 2559 | 10:19:31 | BATE | 606209875808292000 |
| 21 | 2559 | 10:19:31 | BATE | 606209875808292000 |
| 37 | 2559 | 10:19:31 | BATE | 606209875808292000 |
| 12 | 2559 | 10:19:31 | AQXE | 606209875808292000 |
| 129 | 2559 | 10:19:31 | AQXE | 606209875808292000 |
| 67 | 2559 | 10:19:31 | BATE | 606209875808292000 |
| 44 | 2559 | 10:19:31 | XLON | 606209875808292000 |
| 104 | 2559 | 10:19:31 | CHIX | 606209875808292000 |
| 119 | 2559 | 10:21:11 | AQXE | 592136125367407000 |
| 234 | 2559 | 10:21:11 | CHIX | 592136125367407000 |
| 82 | 2559 | 10:21:11 | AQXE | 592136125367407000 |
| 104 | 2559 | 10:21:11 | BATE | 606209875808326000 |
| 162 | 2559 | 10:21:11 | CHIX | 606209875808326000 |
| 83 | 2559 | 10:21:11 | XLON | 606209875808326000 |
| 104 | 2559 | 10:21:11 | XLON | 592136125367407000 |
| 163 | 2559 | 10:21:11 | CHIX | 606209875808326000 |
| 104 | 2559 | 10:21:12 | XLON | 592136125367407000 |
| 36 | 2559 | 10:21:12 | CHIX | 606209875808326000 |
| 81 | 2559 | 10:21:12 | CHIX | 606209875808326000 |
| 105 | 2557 | 10:21:41 | TRQX | 592136125367417000 |
| 188 | 2558 | 10:21:41 | AQXE | 592136125367417000 |
| 172 | 2558 | 10:21:41 | CHIX | 592136125367417000 |
| 265 | 2558 | 10:21:41 | BATE | 592136125367417000 |
| 64 | 2557 | 10:21:41 | TRQX | 592136125367417000 |
| 104 | 2558 | 10:21:41 | TRQX | 606209875808336000 |
| 104 | 2558 | 10:21:41 | AQXE | 606209875808336000 |
| 104 | 2558 | 10:21:41 | BATE | 606209875808336000 |
| 104 | 2557 | 10:21:41 | BATE | 606209875808336000 |
| 100 | 2557 | 10:21:41 | CHIX | 592136125367417000 |
| 67 | 2557 | 10:21:41 | CHIX | 592136125367417000 |
| 237 | 2558 | 10:21:41 | CHIX | 592136125367417000 |
| 260 | 2557 | 10:21:41 | XLON | 606209875808336000 |
| 104 | 2557 | 10:21:41 | CHIX | 592136125367417000 |
| 121 | 2557 | 10:21:41 | XLON | 606209875808336000 |
| 23 | 2557 | 10:21:41 | XLON | 606209875808336000 |
| 104 | 2550 | 10:31:03 | TRQX | 592136125367627000 |
| 104 | 2550 | 10:31:03 | CHIX | 592136125367627000 |
| 24 | 2550 | 10:31:03 | AQXE | 592136125367627000 |
| 104 | 2550 | 10:31:03 | BATE | 592136125367627000 |
| 115 | 2550 | 10:31:03 | AQXE | 592136125367627000 |
| 104 | 2550 | 10:31:03 | TRQX | 606209875808539000 |
| 104 | 2550 | 10:31:03 | BATE | 606209875808539000 |
| 260 | 2550 | 10:31:03 | CHIX | 606209875808539000 |
| 70 | 2550 | 10:31:03 | AQXE | 606209875808539000 |
| 34 | 2550 | 10:31:03 | AQXE | 606209875808539000 |
| 17 | 2550 | 10:31:03 | BATE | 592136125367627000 |
| 69 | 2550 | 10:31:03 | AQXE | 606209875808539000 |
| 1 | 2550 | 10:31:03 | AQXE | 606209875808539000 |
| 230 | 2557 | 10:34:21 | TRQX | 592136125367712000 |
| 104 | 2557 | 10:34:21 | CHIX | 606209875808621000 |
| 130 | 2557 | 10:34:21 | XLON | 606209875808621000 |
| 104 | 2557 | 10:34:24 | CHIX | 592136125367713000 |
| 368 | 2557 | 10:34:24 | XLON | 606209875808622000 |
| 69 | 2557 | 10:34:24 | TRQX | 592136125367713000 |
| 104 | 2557 | 10:34:24 | CHIX | 592136125367713000 |
| 247 | 2557 | 10:34:24 | XLON | 606209875808622000 |
| 169 | 2557 | 10:34:24 | XLON | 592136125367713000 |
| 104 | 2557 | 10:34:24 | CHIX | 606209875808622000 |
| 15 | 2557 | 10:34:24 | CHIX | 606209875808622000 |
| 4 | 2561 | 10:39:37 | CHIX | 606209875808743000 |
| 15 | 2561 | 10:40:02 | XLON | 606209875808754000 |
| 13 | 2561 | 10:40:05 | CHIX | 606209875808755000 |
| 104 | 2561 | 10:40:11 | BATE | 592136125367853000 |
| 104 | 2561 | 10:40:11 | BATE | 592136125367853000 |
| 178 | 2561 | 10:40:11 | CHIX | 606209875808758000 |
| 193 | 2561 | 10:40:11 | XLON | 606209875808758000 |
| 143 | 2561 | 10:40:11 | CHIX | 606209875808758000 |
| 88 | 2560 | 10:40:11 | TRQX | 592136125367853000 |
| 16 | 2560 | 10:40:11 | TRQX | 592136125367853000 |
| 127 | 2560 | 10:40:11 | CHIX | 606209875808758000 |
| 183 | 2560 | 10:40:11 | CHIX | 606209875808758000 |
| 20 | 2560 | 10:40:11 | CHIX | 606209875808758000 |
| 39 | 2560 | 10:40:11 | CHIX | 606209875808758000 |
| 70 | 2560 | 10:40:11 | AQXE | 606209875808758000 |
| 70 | 2561 | 10:40:11 | AQXE | 606209875808758000 |
| 142 | 2561 | 10:40:11 | AQXE | 606209875808758000 |
| 73 | 2561 | 10:40:11 | AQXE | 592136125367853000 |
| 219 | 2561 | 10:40:11 | AQXE | 592136125367853000 |
| 83 | 2561 | 10:40:11 | AQXE | 592136125367853000 |
| 70 | 2561 | 10:40:11 | AQXE | 606209875808758000 |
| 269 | 2561 | 10:40:11 | AQXE | 592136125367853000 |
| 70 | 2561 | 10:40:11 | AQXE | 606209875808758000 |
| 63 | 2561 | 10:40:42 | AQXE | 592136125367868000 |
| 216 | 2561 | 10:40:42 | AQXE | 592136125367868000 |
| 104 | 2560 | 10:40:42 | BATE | 592136125367868000 |
| 158 | 2560 | 10:40:42 | XLON | 606209875808773000 |
| 208 | 2560 | 10:40:42 | CHIX | 606209875808773000 |
| 130 | 2560 | 10:40:42 | XLON | 606209875808773000 |
| 130 | 2560 | 10:40:42 | XLON | 606209875808773000 |
| 66 | 2560 | 10:40:42 | XLON | 606209875808773000 |
| 81 | 2560 | 10:40:47 | XLON | 606209875808775000 |
| 341 | 2567 | 10:45:35 | XLON | 606209875808900000 |
| 130 | 2567 | 10:45:35 | XLON | 592136125368000000 |
| 229 | 2567 | 10:45:35 | XLON | 592136125368000000 |
| 10 | 2567 | 10:45:35 | XLON | 592136125368000000 |
| 245 | 2567 | 10:45:35 | XLON | 592136125368000000 |
| 104 | 2567 | 10:45:35 | CHIX | 606209875808900000 |
| 130 | 2567 | 10:45:35 | XLON | 592136125368000000 |
| 130 | 2567 | 10:45:35 | XLON | 592136125368000000 |
| 104 | 2567 | 10:45:35 | CHIX | 592136125368000000 |
| 130 | 2567 | 10:45:35 | XLON | 606209875808900000 |
| 125 | 2567 | 10:45:35 | XLON | 606209875808900000 |
| 33 | 2567 | 10:45:35 | XLON | 606209875808900000 |
| 282 | 2566 | 10:45:36 | CHIX | 606209875808900000 |
| 70 | 2566 | 10:45:36 | AQXE | 592136125368000000 |
| 7 | 2566 | 10:45:36 | XLON | 606209875808900000 |
| 187 | 2566 | 10:45:36 | XLON | 592136125368000000 |
| 355 | 2565 | 10:45:46 | CHIX | 592136125368004000 |
| 104 | 2565 | 10:45:46 | BATE | 606209875808904000 |
| 111 | 2565 | 10:45:46 | XLON | 592136125368004000 |
| 43 | 2559 | 10:53:36 | CHIX | 592136125368217000 |
| 232 | 2559 | 10:53:36 | CHIX | 592136125368217000 |
| 69 | 2559 | 10:53:36 | TRQX | 592136125368217000 |
| 130 | 2559 | 10:53:36 | XLON | 606209875809111000 |
| 130 | 2559 | 10:53:36 | XLON | 606209875809111000 |
| 52 | 2559 | 10:53:36 | XLON | 606209875809111000 |
| 70 | 2559 | 10:53:36 | AQXE | 606209875809111000 |
| 40 | 2559 | 10:54:55 | XLON | 592136125368249000 |
| 128 | 2559 | 10:54:55 | XLON | 592136125368249000 |
| 104 | 2559 | 10:54:55 | CHIX | 592136125368249000 |
| 104 | 2559 | 10:54:55 | BATE | 606209875809142000 |
| 120 | 2559 | 10:54:55 | XLON | 606209875809142000 |
| 207 | 2559 | 10:57:28 | CHIX | 606209875809205000 |
| 5 | 2559 | 10:57:28 | BATE | 592136125368314000 |
| 5 | 2559 | 10:57:28 | TRQX | 592136125368314000 |
| 99 | 2559 | 10:57:31 | TRQX | 592136125368315000 |
| 99 | 2559 | 10:57:31 | BATE | 592136125368315000 |
| 130 | 2559 | 10:57:31 | XLON | 592136125368315000 |
| 62 | 2559 | 10:57:31 | XLON | 592136125368315000 |
| 9 | 2559 | 10:57:31 | AQXE | 606209875809206000 |
| 109 | 2563 | 11:06:01 | XLON | 592136125368527000 |
| 104 | 2561 | 11:07:22 | BATE | 592136125368556000 |
| 311 | 2561 | 11:07:22 | CHIX | 606209875809439000 |
| 104 | 2561 | 11:07:22 | BATE | 592136125368556000 |
| 242 | 2561 | 11:07:22 | CHIX | 606209875809439000 |
| 85 | 2561 | 11:07:22 | XLON | 606209875809439000 |
| 65 | 2565 | 11:08:50 | XLON | 592136125368584000 |
| 50 | 2565 | 11:08:50 | XLON | 592136125368584000 |
| 76 | 2563 | 11:09:28 | BATE | 606209875809482000 |
| 39 | 2563 | 11:09:28 | BATE | 606209875809482000 |
| 108 | 2562 | 11:11:05 | BATE | 592136125368637000 |
| 100 | 2562 | 11:11:05 | BATE | 592136125368637000 |
| 130 | 2562 | 11:11:05 | CHIX | 606209875809516000 |
| 59 | 2562 | 11:11:05 | CHIX | 606209875809516000 |
| 55 | 2563 | 11:11:20 | XLON | 592136125368642000 |
| 119 | 2565 | 11:12:00 | XLON | 592136125368658000 |
| 113 | 2565 | 11:12:04 | XLON | 606209875809539000 |
| 28 | 2565 | 11:12:26 | XLON | 592136125368669000 |
| 67 | 2565 | 11:12:26 | XLON | 592136125368669000 |
| 11 | 2565 | 11:12:26 | XLON | 592136125368669000 |
| 58 | 2565 | 11:13:04 | XLON | 592136125368684000 |
| 48 | 2565 | 11:13:04 | CHIX | 606209875809562000 |
| 111 | 2564 | 11:16:40 | TRQX | 592136125368758000 |
| 212 | 2564 | 11:16:40 | CHIX | 592136125368758000 |
| 104 | 2564 | 11:16:40 | BATE | 606209875809634000 |
| 130 | 2564 | 11:16:40 | XLON | 592136125368758000 |
| 78 | 2564 | 11:16:40 | XLON | 592136125368758000 |
| 68 | 2564 | 11:16:40 | AQXE | 592136125368758000 |
| 105 | 2564 | 11:16:40 | CHIX | 606209875809634000 |
| 36 | 2564 | 11:16:40 | AQXE | 592136125368759000 |
| 119 | 2563 | 11:20:00 | BATE | 592136125368841000 |
| 74 | 2563 | 11:20:00 | BATE | 592136125368841000 |
| 53 | 2563 | 11:20:00 | AQXE | 606209875809713000 |
| 54 | 2563 | 11:20:00 | AQXE | 592136125368841000 |
| 106 | 2563 | 11:20:00 | TRQX | 592136125368841000 |
| 104 | 2563 | 11:20:00 | CHIX | 592136125368841000 |
| 39 | 2563 | 11:20:00 | BATE | 592136125368841000 |
| 50 | 2563 | 11:20:00 | AQXE | 592136125368841000 |
| 281 | 2563 | 11:20:00 | BATE | 592136125368841000 |
| 119 | 2563 | 11:20:00 | CHIX | 592136125368841000 |
| 126 | 2563 | 11:20:00 | AQXE | 606209875809713000 |
| 312 | 2563 | 11:20:00 | CHIX | 606209875809713000 |
| 70 | 2563 | 11:20:00 | AQXE | 606209875809713000 |
| 87 | 2563 | 11:20:00 | XLON | 592136125368841000 |
| 277 | 2563 | 11:20:00 | XLON | 592136125368841000 |
| 110 | 2564 | 11:22:22 | AQXE | 592136125368895000 |
| 269 | 2562 | 11:23:33 | XLON | 592136125368920000 |
| 116 | 2562 | 11:23:33 | CHIX | 592136125368920000 |
| 33 | 2562 | 11:23:33 | TRQX | 606209875809787000 |
| 71 | 2562 | 11:23:33 | TRQX | 606209875809788000 |
| 104 | 2562 | 11:23:33 | BATE | 606209875809788000 |
| 104 | 2562 | 11:23:33 | CHIX | 606209875809788000 |
| 110 | 2562 | 11:23:33 | BATE | 606209875809788000 |
| 61 | 2562 | 11:23:33 | XLON | 592136125368920000 |
| 71 | 2562 | 11:23:33 | TRQX | 592136125368920000 |
| 69 | 2562 | 11:23:33 | XLON | 606209875809788000 |
| 76 | 2562 | 11:23:34 | XLON | 592136125368920000 |
| 28 | 2562 | 11:23:34 | XLON | 592136125368920000 |
| 206 | 2562 | 11:23:34 | CHIX | 606209875809788000 |
| 113 | 2562 | 11:24:04 | XLON | 592136125368931000 |
| 95 | 2562 | 11:24:04 | XLON | 592136125368931000 |
| 104 | 2562 | 11:24:04 | CHIX | 592136125368931000 |
| 162 | 2562 | 11:24:04 | BATE | 606209875809799000 |
| 13 | 2562 | 11:24:06 | XLON | 592136125368932000 |
| 76 | 2561 | 11:24:57 | AQXE | 606209875809816000 |
| 50 | 2561 | 11:25:31 | CHIX | 592136125368961000 |
| 158 | 2561 | 11:25:31 | CHIX | 592136125368961000 |
| 104 | 2561 | 11:25:31 | CHIX | 592136125368961000 |
| 238 | 2561 | 11:25:31 | BATE | 606209875809827000 |
| 82 | 2561 | 11:25:31 | AQXE | 606209875809827000 |
| 94 | 2561 | 11:25:31 | XLON | 606209875809827000 |
| 29 | 2561 | 11:25:31 | XLON | 606209875809827000 |
| 64 | 2561 | 11:25:46 | XLON | 592136125368967000 |
| 104 | 2560 | 11:25:57 | CHIX | 592136125368970000 |
| 179 | 2561 | 11:25:57 | XLON | 592136125368970000 |
| 150 | 2560 | 11:25:57 | CHIX | 592136125368970000 |
| 37 | 2561 | 11:25:57 | XLON | 592136125368970000 |
| 266 | 2560 | 11:25:57 | CHIX | 592136125368970000 |
| 104 | 2560 | 11:25:57 | AQXE | 606209875809836000 |
| 104 | 2561 | 11:25:57 | CHIX | 606209875809836000 |
| 244 | 2560 | 11:25:57 | BATE | 606209875809836000 |
| 104 | 2560 | 11:25:57 | BATE | 606209875809836000 |
| 17 | 2559 | 11:25:57 | CHIX | 592136125368970000 |
| 54 | 2559 | 11:25:57 | CHIX | 592136125368970000 |
| 18 | 2559 | 11:25:57 | CHIX | 592136125368970000 |
| 31 | 2559 | 11:25:57 | CHIX | 592136125368970000 |
| 54 | 2559 | 11:25:57 | CHIX | 592136125368970000 |
| 104 | 2560 | 11:25:57 | CHIX | 592136125368970000 |
| 104 | 2560 | 11:25:57 | CHIX | 592136125368971000 |
| 150 | 2560 | 11:25:57 | XLON | 606209875809837000 |
| 148 | 2560 | 11:25:57 | XLON | 606209875809837000 |
| 197 | 2560 | 11:25:57 | XLON | 606209875809837000 |
| 75 | 2560 | 11:25:57 | XLON | 606209875809837000 |
| 240 | 2560 | 11:25:57 | XLON | 606209875809837000 |
| 183 | 2560 | 11:25:57 | XLON | 592136125368971000 |
| 34 | 2560 | 11:25:57 | XLON | 592136125368971000 |
| 17 | 2559 | 11:25:57 | CHIX | 592136125368971000 |
| 245 | 2560 | 11:42:18 | CHIX | 592136125369331000 |
| 104 | 2560 | 11:42:18 | TRQX | 592136125369331000 |
| 104 | 2559 | 11:42:18 | TRQX | 592136125369331000 |
| 315 | 2560 | 11:42:18 | BATE | 606209875810184000 |
| 256 | 2559 | 11:42:18 | CHIX | 592136125369331000 |
| 104 | 2559 | 11:42:18 | BATE | 592136125369331000 |
| 208 | 2559 | 11:42:18 | BATE | 606209875810184000 |
| 157 | 2559 | 11:42:18 | CHIX | 606209875810184000 |
| 70 | 2560 | 11:42:18 | AQXE | 592136125369331000 |
| 350 | 2560 | 11:42:18 | AQXE | 592136125369331000 |
| 68 | 2560 | 11:42:18 | AQXE | 592136125369331000 |
| 70 | 2560 | 11:42:18 | AQXE | 606209875810184000 |
| 328 | 2560 | 11:42:18 | AQXE | 606209875810185000 |
| 83 | 2560 | 11:42:18 | AQXE | 606209875810185000 |
| 70 | 2560 | 11:42:18 | AQXE | 592136125369331000 |
| 6 | 2560 | 11:42:18 | AQXE | 606209875810185000 |
| 121 | 2561 | 11:50:35 | TRQX | 592136125369509000 |
| 113 | 2561 | 11:53:09 | BATE | 592136125369561000 |
| 94 | 2562 | 11:54:48 | AQXE | 606209875810440000 |
| 27 | 2562 | 11:54:48 | AQXE | 606209875810440000 |
| 112 | 2563 | 11:55:11 | XLON | 606209875810448000 |
| 65 | 2563 | 11:55:37 | XLON | 592136125369614000 |
| 52 | 2563 | 11:55:37 | XLON | 592136125369614000 |
| 108 | 2563 | 11:55:51 | XLON | 606209875810461000 |
| 104 | 2562 | 11:56:07 | BATE | 592136125369624000 |
| 298 | 2562 | 11:56:07 | CHIX | 606209875810466000 |
| 104 | 2562 | 11:56:07 | CHIX | 592136125369624000 |
| 140 | 2562 | 11:56:07 | XLON | 606209875810466000 |
| 81 | 2562 | 11:56:07 | XLON | 606209875810466000 |
| 27 | 2562 | 11:56:07 | XLON | 606209875810466000 |
| 71 | 2562 | 11:56:07 | TRQX | 606209875810466000 |
| 104 | 2562 | 11:56:07 | CHIX | 592136125369624000 |
| 248 | 2562 | 11:56:07 | XLON | 606209875810466000 |
| 71 | 2562 | 11:56:07 | TRQX | 592136125369624000 |
| 132 | 2562 | 11:56:07 | XLON | 606209875810466000 |
| 95 | 2562 | 11:56:07 | XLON | 606209875810466000 |
| 52 | 2562 | 11:56:07 | AQXE | 606209875810466000 |
| 70 | 2563 | 11:57:46 | AQXE | 592136125369659000 |
| 42 | 2563 | 11:57:46 | AQXE | 592136125369659000 |
| 46 | 2563 | 11:59:59 | XLON | 592136125369706000 |
| 63 | 2563 | 11:59:59 | XLON | 592136125369706000 |
| 111 | 2563 | 12:02:25 | XLON | 592136125369764000 |
| 34 | 2562 | 12:02:44 | CHIX | 592136125369771000 |
| 60 | 2563 | 12:03:39 | AQXE | 592136125369793000 |
| 58 | 2563 | 12:03:39 | AQXE | 592136125369793000 |
| 63 | 2563 | 12:03:40 | BATE | 606209875810630000 |
| 55 | 2563 | 12:03:40 | BATE | 606209875810630000 |
| 42 | 2563 | 12:03:56 | AQXE | 606209875810637000 |
| 58 | 2563 | 12:03:56 | AQXE | 606209875810637000 |
| 67 | 2563 | 12:03:56 | AQXE | 606209875810637000 |
| 61 | 2563 | 12:03:56 | AQXE | 606209875810637000 |
| 124 | 2563 | 12:05:19 | TRQX | 592136125369830000 |
| 104 | 2563 | 12:05:19 | AQXE | 606209875810665000 |
| 165 | 2562 | 12:08:23 | CHIX | 592136125369891000 |
| 120 | 2562 | 12:08:23 | XLON | 592136125369891000 |
| 25 | 2562 | 12:08:23 | XLON | 592136125369891000 |
| 118 | 2562 | 12:08:23 | AQXE | 606209875810724000 |
| 138 | 2562 | 12:08:24 | XLON | 592136125369892000 |
| 105 | 2562 | 12:08:25 | CHIX | 592136125369892000 |
| 33 | 2562 | 12:08:25 | AQXE | 606209875810725000 |
| 122 | 2562 | 12:08:53 | BATE | 592136125369902000 |
| 68 | 2562 | 12:08:53 | CHIX | 592136125369902000 |
| 190 | 2565 | 12:10:37 | AQXE | 606209875810770000 |
| 190 | 2566 | 12:10:44 | XLON | 592136125369941000 |
| 190 | 2566 | 12:10:45 | XLON | 592136125369941000 |
| 44 | 2566 | 12:10:47 | XLON | 606209875810773000 |
| 85 | 2566 | 12:10:47 | XLON | 606209875810773000 |
| 61 | 2566 | 12:10:47 | XLON | 606209875810773000 |
| 22 | 2566 | 12:10:51 | XLON | 592136125369943000 |
| 168 | 2566 | 12:10:51 | XLON | 592136125369943000 |
| 36 | 2566 | 12:10:53 | AQXE | 592136125369944000 |
| 7 | 2566 | 12:10:53 | AQXE | 592136125369944000 |
| 96 | 2566 | 12:10:53 | XLON | 606209875810775000 |
| 51 | 2566 | 12:10:53 | XLON | 606209875810775000 |
| 70 | 2566 | 12:10:58 | AQXE | 606209875810776000 |
| 69 | 2566 | 12:10:58 | AQXE | 606209875810776000 |
| 51 | 2566 | 12:10:58 | AQXE | 606209875810776000 |
| 120 | 2566 | 12:11:06 | AQXE | 592136125369948000 |
| 70 | 2566 | 12:11:06 | AQXE | 592136125369948000 |
| 36 | 2566 | 12:11:12 | AQXE | 606209875810781000 |
| 70 | 2566 | 12:11:12 | AQXE | 592136125369950000 |
| 1 | 2566 | 12:11:12 | AQXE | 592136125369950000 |
| 190 | 2565 | 12:11:38 | CHIX | 592136125369959000 |
| 70 | 2566 | 12:11:48 | AQXE | 606209875810793000 |
| 42 | 2566 | 12:11:48 | AQXE | 606209875810793000 |
| 104 | 2564 | 12:12:28 | CHIX | 592136125369979000 |
| 177 | 2564 | 12:12:28 | AQXE | 606209875810808000 |
| 104 | 2564 | 12:12:28 | BATE | 606209875810808000 |
| 125 | 2564 | 12:12:28 | BATE | 592136125369979000 |
| 208 | 2564 | 12:12:28 | XLON | 606209875810808000 |
| 104 | 2564 | 12:12:28 | CHIX | 606209875810808000 |
| 92 | 2564 | 12:12:28 | XLON | 592136125369979000 |
| 49 | 2564 | 12:12:28 | XLON | 592136125369979000 |
| 70 | 2564 | 12:12:28 | AQXE | 592136125369979000 |
| 71 | 2564 | 12:12:28 | TRQX | 606209875810808000 |
| 90 | 2564 | 12:12:28 | TRQX | 606209875810808000 |
| 173 | 2564 | 12:12:28 | XLON | 606209875810808000 |
| 116 | 2564 | 12:13:55 | XLON | 592136125370010000 |
| 104 | 2563 | 12:13:55 | AQXE | 592136125370010000 |
| 355 | 2563 | 12:13:55 | CHIX | 592136125370010000 |
| 193 | 2563 | 12:13:55 | CHIX | 592136125370010000 |
| 149 | 2563 | 12:13:55 | BATE | 592136125370010000 |
| 2 | 2563 | 12:13:55 | BATE | 606209875810839000 |
| 102 | 2563 | 12:13:55 | BATE | 606209875810839000 |
| 44 | 2563 | 12:13:55 | TRQX | 606209875810839000 |
| 62 | 2563 | 12:13:55 | BATE | 606209875810839000 |
| 60 | 2563 | 12:13:55 | TRQX | 606209875810839000 |
| 70 | 2563 | 12:13:55 | AQXE | 592136125370010000 |
| 78 | 2563 | 12:13:55 | XLON | 592136125370010000 |
| 101 | 2563 | 12:13:55 | XLON | 606209875810839000 |
| 104 | 2562 | 12:13:58 | AQXE | 592136125370011000 |
| 20 | 2562 | 12:13:58 | BATE | 592136125370011000 |
| 188 | 2562 | 12:13:58 | BATE | 592136125370011000 |
| 104 | 2562 | 12:13:58 | TRQX | 606209875810840000 |
| 104 | 2562 | 12:14:05 | CHIX | 592136125370013000 |
| 120 | 2562 | 12:14:05 | XLON | 606209875810842000 |
| 104 | 2562 | 12:14:06 | XLON | 606209875810842000 |
| 110 | 2562 | 12:19:31 | XLON | 592136125370127000 |
| 157 | 2561 | 12:21:08 | AQXE | 592136125370158000 |
| 104 | 2561 | 12:21:08 | CHIX | 606209875810982000 |
| 116 | 2561 | 12:21:08 | BATE | 606209875810982000 |
| 70 | 2561 | 12:21:08 | AQXE | 606209875810982000 |
| 67 | 2561 | 12:21:08 | AQXE | 606209875810982000 |
| 248 | 2561 | 12:21:08 | XLON | 592136125370158000 |
| 104 | 2561 | 12:21:08 | CHIX | 606209875810982000 |
| 71 | 2561 | 12:21:08 | TRQX | 592136125370159000 |
| 255 | 2561 | 12:21:08 | CHIX | 592136125370159000 |
| 70 | 2561 | 12:21:08 | AQXE | 606209875810982000 |
| 70 | 2561 | 12:21:08 | XLON | 606209875810982000 |
| 224 | 2560 | 12:21:41 | CHIX | 592136125370170000 |
| 202 | 2560 | 12:21:41 | TRQX | 606209875810994000 |
| 104 | 2560 | 12:21:41 | AQXE | 606209875810994000 |
| 204 | 2560 | 12:25:48 | XLON | 592136125370255000 |
| 118 | 2560 | 12:27:00 | XLON | 592136125370282000 |
| 110 | 2561 | 12:28:22 | BATE | 606209875811125000 |
| 198 | 2561 | 12:28:36 | XLON | 592136125370311000 |
| 119 | 2560 | 12:29:56 | XLON | 592136125370338000 |
| 10 | 2560 | 12:30:19 | XLON | 592136125370347000 |
| 109 | 2560 | 12:30:19 | XLON | 592136125370347000 |
| 82 | 2560 | 12:30:33 | XLON | 592136125370352000 |
| 37 | 2560 | 12:30:33 | XLON | 592136125370352000 |
| 22 | 2562 | 12:31:52 | XLON | 606209875811196000 |
| 95 | 2562 | 12:31:52 | XLON | 606209875811196000 |
| 65 | 2562 | 12:32:13 | XLON | 592136125370387000 |
| 39 | 2562 | 12:32:13 | XLON | 592136125370387000 |
| 39 | 2563 | 12:35:10 | XLON | 606209875811264000 |
| 165 | 2563 | 12:35:10 | XLON | 606209875811264000 |
| 44 | 2563 | 12:35:17 | AQXE | 592136125370454000 |
| 24 | 2563 | 12:35:17 | AQXE | 592136125370454000 |
| 12 | 2563 | 12:35:17 | AQXE | 592136125370454000 |
| 32 | 2563 | 12:35:17 | AQXE | 592136125370454000 |
| 125 | 2563 | 12:35:19 | XLON | 592136125370454000 |
| 125 | 2563 | 12:35:23 | XLON | 592136125370456000 |
| 105 | 2563 | 12:36:12 | XLON | 592136125370471000 |
| 137 | 2563 | 12:41:55 | XLON | 606209875811405000 |
| 104 | 2563 | 12:41:58 | XLON | 592136125370599000 |
| 33 | 2563 | 12:41:58 | AQXE | 606209875811407000 |
| 104 | 2562 | 12:44:24 | CHIX | 606209875811455000 |
| 68 | 2563 | 12:44:27 | AQXE | 592136125370650000 |
| 100 | 2563 | 12:44:27 | AQXE | 592136125370650000 |
| 40 | 2563 | 12:44:27 | AQXE | 592136125370650000 |
| 125 | 2563 | 12:44:30 | TRQX | 606209875811457000 |
| 57 | 2563 | 12:44:36 | XLON | 592136125370653000 |
| 24 | 2563 | 12:44:36 | AQXE | 606209875811459000 |
| 44 | 2563 | 12:44:36 | XLON | 606209875811459000 |
| 158 | 2565 | 12:46:36 | XLON | 606209875811500000 |
| 158 | 2565 | 12:46:42 | CHIX | 592136125370697000 |
| 158 | 2565 | 12:46:43 | XLON | 606209875811503000 |
| 12 | 2565 | 12:46:44 | XLON | 606209875811503000 |
| 84 | 2565 | 12:46:44 | XLON | 606209875811503000 |
| 62 | 2565 | 12:46:44 | XLON | 606209875811503000 |
| 23 | 2565 | 12:46:49 | XLON | 592136125370699000 |
| 36 | 2565 | 12:46:49 | XLON | 592136125370699000 |
| 30 | 2565 | 12:46:49 | XLON | 592136125370699000 |
| 69 | 2565 | 12:46:49 | XLON | 592136125370699000 |
| 38 | 2565 | 12:46:53 | BATE | 592136125370700000 |
| 120 | 2565 | 12:46:53 | CHIX | 606209875811505000 |
| 158 | 2566 | 12:47:03 | XLON | 592136125370704000 |
| 184 | 2566 | 12:47:10 | XLON | 592136125370709000 |
| 70 | 2566 | 12:47:14 | AQXE | 606209875811515000 |
| 50 | 2566 | 12:47:14 | AQXE | 606209875811515000 |
| 113 | 2566 | 12:47:40 | CHIX | 592136125370721000 |
| 104 | 2566 | 12:47:43 | XLON | 592136125370723000 |
| 113 | 2565 | 12:47:48 | CHIX | 592136125370725000 |
| 184 | 2565 | 12:47:48 | BATE | 592136125370725000 |
| 158 | 2565 | 12:47:48 | CHIX | 606209875811528000 |
| 115 | 2566 | 12:47:51 | AQXE | 606209875811529000 |
| 119 | 2566 | 12:47:55 | AQXE | 606209875811530000 |
| 21 | 2566 | 12:48:07 | AQXE | 606209875811536000 |
| 99 | 2566 | 12:48:07 | AQXE | 606209875811536000 |
| 70 | 2566 | 12:48:15 | AQXE | 592136125370736000 |
| 67 | 2566 | 12:48:15 | AQXE | 592136125370736000 |
| 68 | 2566 | 12:48:15 | AQXE | 592136125370736000 |
| 37 | 2566 | 12:48:41 | AQXE | 606209875811551000 |
| 18 | 2566 | 12:48:41 | AQXE | 606209875811551000 |
| 60 | 2566 | 12:48:41 | AQXE | 606209875811551000 |
| 10 | 2566 | 12:48:43 | AQXE | 606209875811553000 |
| 70 | 2566 | 12:48:43 | AQXE | 606209875811553000 |
| 33 | 2566 | 12:48:43 | AQXE | 606209875811553000 |
| 21 | 2566 | 12:48:49 | AQXE | 606209875811557000 |
| 65 | 2566 | 12:48:49 | AQXE | 606209875811557000 |
| 22 | 2566 | 12:48:49 | AQXE | 606209875811557000 |
| 181 | 2564 | 12:48:59 | XLON | 592136125370758000 |
| 70 | 2565 | 12:49:23 | AQXE | 592136125370769000 |
| 67 | 2565 | 12:49:23 | AQXE | 592136125370769000 |
| 44 | 2565 | 12:49:23 | AQXE | 606209875811571000 |
| 121 | 2565 | 12:49:42 | XLON | 606209875811579000 |
| 104 | 2563 | 12:54:07 | CHIX | 592136125370879000 |
| 124 | 2563 | 12:54:07 | TRQX | 606209875811676000 |
| 208 | 2563 | 12:54:07 | BATE | 606209875811676000 |
| 129 | 2563 | 12:54:07 | XLON | 592136125370879000 |
| 82 | 2563 | 12:54:07 | XLON | 592136125370879000 |
| 28 | 2563 | 12:54:07 | XLON | 592136125370879000 |
| 255 | 2563 | 12:54:07 | CHIX | 592136125370879000 |
| 79 | 2563 | 12:54:07 | CHIX | 592136125370879000 |
| 33 | 2563 | 12:54:07 | BATE | 606209875811676000 |
| 15 | 2563 | 12:54:12 | CHIX | 592136125370881000 |
| 77 | 2563 | 12:54:12 | XLON | 606209875811678000 |
| 20 | 2563 | 12:54:12 | XLON | 606209875811678000 |
| 83 | 2563 | 12:54:17 | XLON | 606209875811679000 |
| 37 | 2563 | 12:54:17 | XLON | 606209875811679000 |
| 46 | 2563 | 12:54:25 | XLON | 592136125370886000 |
| 74 | 2563 | 12:54:25 | XLON | 592136125370886000 |
| 122 | 2563 | 12:54:46 | XLON | 606209875811690000 |
| 36 | 2563 | 12:55:05 | XLON | 592136125370900000 |
| 86 | 2563 | 12:55:05 | XLON | 592136125370900000 |
| 125 | 2563 | 12:55:09 | XLON | 592136125370902000 |
| 91 | 2563 | 12:55:20 | XLON | 592136125370905000 |
| 13 | 2563 | 12:55:20 | XLON | 592136125370905000 |
| 1 | 2563 | 12:55:20 | BATE | 606209875811701000 |
| 104 | 2562 | 12:56:08 | BATE | 592136125370924000 |
| 225 | 2562 | 12:56:08 | CHIX | 606209875811719000 |
| 82 | 2562 | 12:56:08 | XLON | 592136125370924000 |
| 90 | 2562 | 12:56:31 | XLON | 592136125370932000 |
| 15 | 2562 | 12:56:31 | XLON | 592136125370932000 |
| 19 | 2561 | 12:56:34 | BATE | 592136125370933000 |
| 90 | 2561 | 12:56:34 | BATE | 592136125370933000 |
| 104 | 2561 | 12:56:34 | TRQX | 592136125370933000 |
| 124 | 2561 | 12:56:34 | BATE | 592136125370933000 |
| 125 | 2561 | 12:56:34 | CHIX | 606209875811728000 |
| 104 | 2561 | 12:56:34 | CHIX | 606209875811728000 |
| 71 | 2561 | 12:56:34 | TRQX | 606209875811728000 |
| 129 | 2561 | 12:56:34 | XLON | 592136125370933000 |
| 93 | 2561 | 12:56:34 | XLON | 592136125370933000 |
| 75 | 2561 | 12:56:34 | XLON | 592136125370933000 |
| 104 | 2560 | 12:56:53 | TRQX | 592136125370942000 |
| 160 | 2560 | 12:56:53 | BATE | 606209875811736000 |
| 147 | 2560 | 12:56:53 | XLON | 606209875811736000 |
| 119 | 2562 | 12:58:06 | XLON | 606209875811767000 |
| 188 | 2562 | 12:58:16 | XLON | 592136125370978000 |
| 4 | 2562 | 12:58:19 | XLON | 606209875811773000 |
| 41 | 2562 | 12:58:19 | XLON | 606209875811773000 |
| 38 | 2562 | 12:58:19 | XLON | 606209875811773000 |
| 105 | 2562 | 12:58:19 | XLON | 606209875811773000 |
| 64 | 2562 | 12:58:49 | XLON | 592136125370991000 |
| 43 | 2562 | 12:58:49 | XLON | 592136125370991000 |
| 188 | 2560 | 13:03:04 | CHIX | 592136125371096000 |
| 119 | 2560 | 13:03:04 | BATE | 606209875811885000 |
| 202 | 2560 | 13:04:45 | XLON | 592136125371143000 |
| 104 | 2559 | 13:04:45 | TRQX | 606209875811930000 |
| 259 | 2559 | 13:04:45 | CHIX | 592136125371143000 |
| 108 | 2559 | 13:04:45 | CHIX | 592136125371143000 |
| 104 | 2559 | 13:04:46 | CHIX | 592136125371143000 |
| 104 | 2559 | 13:04:46 | TRQX | 606209875811930000 |
| 104 | 2559 | 13:04:46 | BATE | 606209875811930000 |
| 186 | 2559 | 13:04:46 | BATE | 606209875811930000 |
| 110 | 2559 | 13:05:44 | XLON | 592136125371165000 |
| 110 | 2559 | 13:05:54 | XLON | 592136125371170000 |
| 15 | 2559 | 13:06:02 | XLON | 606209875811959000 |
| 95 | 2559 | 13:06:02 | XLON | 606209875811959000 |
| 118 | 2565 | 13:10:14 | XLON | 606209875812053000 |
| 93 | 2564 | 13:10:19 | XLON | 592136125371272000 |
| 25 | 2564 | 13:10:19 | XLON | 592136125371272000 |
| 118 | 2564 | 13:10:22 | XLON | 606209875812055000 |
| 90 | 2564 | 13:10:34 | XLON | 592136125371277000 |
| 28 | 2564 | 13:10:34 | XLON | 592136125371277000 |
| 12 | 2564 | 13:10:52 | XLON | 592136125371285000 |
| 106 | 2564 | 13:10:52 | XLON | 592136125371285000 |
| 138 | 2563 | 13:11:43 | CHIX | 606209875812090000 |
| 208 | 2563 | 13:11:43 | XLON | 592136125371309000 |
| 223 | 2563 | 13:11:43 | CHIX | 606209875812090000 |
| 24 | 2565 | 13:12:15 | CHIX | 592136125371325000 |
| 12 | 2565 | 13:12:15 | TRQX | 606209875812106000 |
| 77 | 2565 | 13:12:15 | CHIX | 592136125371325000 |
| 90 | 2564 | 13:12:25 | XLON | 606209875812109000 |
| 29 | 2564 | 13:12:25 | XLON | 606209875812109000 |
| 276 | 2561 | 13:12:27 | CHIX | 606209875812110000 |
| 81 | 2560 | 13:12:32 | XLON | 606209875812112000 |
| 32 | 2560 | 13:12:32 | XLON | 606209875812112000 |
| 113 | 2560 | 13:12:44 | XLON | 606209875812115000 |
| 1 | 2560 | 13:12:44 | XLON | 606209875812115000 |
| 85 | 2557 | 13:13:01 | XLON | 606209875812122000 |
| 29 | 2557 | 13:13:01 | XLON | 606209875812122000 |
| 85 | 2556 | 13:13:03 | XLON | 592136125371342000 |
| 33 | 2556 | 13:13:03 | XLON | 592136125371342000 |
| 118 | 2556 | 13:13:07 | XLON | 606209875812124000 |
| 118 | 2556 | 13:13:17 | XLON | 592136125371347000 |
| 119 | 2556 | 13:13:28 | XLON | 592136125371351000 |
| 119 | 2556 | 13:13:47 | XLON | 606209875812139000 |
| 39 | 2556 | 13:14:03 | XLON | 606209875812144000 |
| 76 | 2556 | 13:14:03 | XLON | 606209875812144000 |
| 47 | 2556 | 13:14:03 | XLON | 606209875812144000 |
| 145 | 2556 | 13:14:08 | XLON | 592136125371367000 |
| 17 | 2556 | 13:14:08 | XLON | 592136125371367000 |
| 83 | 2556 | 13:14:24 | XLON | 606209875812152000 |
| 79 | 2556 | 13:14:24 | XLON | 606209875812152000 |
| 138 | 2556 | 13:14:50 | XLON | 592136125371383000 |
| 24 | 2556 | 13:14:50 | XLON | 592136125371383000 |
| 208 | 2555 | 13:15:19 | BATE | 592136125371394000 |
| 211 | 2555 | 13:15:19 | TRQX | 606209875812171000 |
| 137 | 2555 | 13:15:19 | XLON | 592136125371394000 |
| 162 | 2557 | 13:15:39 | BATE | 592136125371405000 |
| 145 | 2557 | 13:15:55 | XLON | 606209875812188000 |
| 17 | 2557 | 13:15:55 | XLON | 606209875812188000 |
| 162 | 2557 | 13:17:33 | XLON | 606209875812225000 |
| 104 | 2556 | 13:18:10 | BATE | 592136125371462000 |
| 226 | 2556 | 13:18:10 | CHIX | 606209875812238000 |
| 15 | 2556 | 13:18:10 | BATE | 592136125371462000 |
| 119 | 2555 | 13:18:12 | TRQX | 592136125371463000 |
| 81 | 2555 | 13:18:17 | XLON | 592136125371467000 |
| 31 | 2555 | 13:18:17 | XLON | 592136125371467000 |
| 112 | 2556 | 13:18:24 | CHIX | 606209875812246000 |
| 112 | 2556 | 13:18:52 | CHIX | 592136125371485000 |
| 34 | 2556 | 13:19:06 | CHIX | 606209875812268000 |
| 78 | 2556 | 13:19:06 | CHIX | 606209875812268000 |
| 117 | 2556 | 13:19:22 | CHIX | 606209875812274000 |
| 61 | 2556 | 13:20:24 | CHIX | 606209875812299000 |
| 56 | 2556 | 13:20:24 | CHIX | 606209875812299000 |
| 104 | 2554 | 13:25:06 | TRQX | 592136125371635000 |
| 114 | 2554 | 13:25:06 | CHIX | 606209875812405000 |
| 162 | 2554 | 13:25:06 | BATE | 606209875812405000 |
| 124 | 2554 | 13:25:06 | BATE | 606209875812405000 |
| 116 | 2554 | 13:25:11 | XLON | 606209875812407000 |
| 30 | 2554 | 13:25:21 | XLON | 592136125371641000 |
| 86 | 2554 | 13:25:21 | XLON | 592136125371641000 |
| 116 | 2554 | 13:25:25 | XLON | 592136125371642000 |
| 25 | 2554 | 13:25:39 | XLON | 606209875812421000 |
| 91 | 2554 | 13:25:39 | XLON | 606209875812421000 |
| 166 | 2553 | 13:25:40 | BATE | 592136125371652000 |
| 104 | 2553 | 13:25:40 | TRQX | 606209875812421000 |
| 166 | 2555 | 13:26:01 | XLON | 592136125371663000 |
| 166 | 2555 | 13:26:18 | XLON | 592136125371671000 |
| 116 | 2555 | 13:26:26 | XLON | 606209875812443000 |
| 105 | 2555 | 13:26:39 | XLON | 606209875812448000 |
| 14 | 2555 | 13:26:39 | XLON | 606209875812448000 |
| 48 | 2555 | 13:26:47 | XLON | 606209875812451000 |
| 75 | 2555 | 13:26:47 | XLON | 606209875812451000 |
| 97 | 2555 | 13:26:55 | XLON | 606209875812455000 |
| 26 | 2555 | 13:26:55 | XLON | 606209875812455000 |
| 84 | 2555 | 13:27:08 | XLON | 592136125371695000 |
| 39 | 2555 | 13:27:08 | XLON | 592136125371695000 |
| 33 | 2555 | 13:27:15 | XLON | 606209875812466000 |
| 90 | 2555 | 13:27:15 | XLON | 606209875812466000 |
| 123 | 2555 | 13:27:23 | XLON | 592136125371701000 |
| 97 | 2555 | 13:27:27 | XLON | 606209875812471000 |
| 26 | 2555 | 13:27:27 | XLON | 606209875812471000 |
| 159 | 2554 | 13:27:52 | XLON | 592136125371713000 |
| 131 | 2553 | 13:27:52 | BATE | 606209875812481000 |
| 105 | 2554 | 13:27:59 | CHIX | 592136125371716000 |
| 78 | 2556 | 13:30:54 | XLON | 606209875812576000 |
| 41 | 2556 | 13:30:54 | XLON | 606209875812576000 |
| 24 | 2558 | 13:31:53 | TRQX | 592136125371852000 |
| 31 | 2558 | 13:31:53 | BATE | 592136125371852000 |
| 60 | 2558 | 13:31:53 | CHIX | 606209875812614000 |
| 8 | 2558 | 13:31:53 | XLON | 606209875812614000 |
| 18 | 2558 | 13:34:37 | CHIX | 592136125371955000 |
| 104 | 2558 | 13:34:37 | TRQX | 606209875812714000 |
| 115 | 2558 | 13:36:13 | XLON | 592136125372008000 |
| 152 | 2558 | 13:36:13 | XLON | 606209875812765000 |
| 115 | 2558 | 13:36:18 | TRQX | 592136125372011000 |
| 7 | 2558 | 13:36:18 | TRQX | 592136125372011000 |
| 19 | 2558 | 13:36:19 | TRQX | 606209875812768000 |
| 15 | 2558 | 13:36:19 | TRQX | 606209875812768000 |
| 129 | 2558 | 13:36:19 | TRQX | 592136125372012000 |
| 79 | 2558 | 13:36:20 | CHIX | 592136125372013000 |
| 213 | 2559 | 13:37:17 | CHIX | 592136125372044000 |
| 104 | 2559 | 13:37:17 | CHIX | 592136125372044000 |
| 208 | 2559 | 13:37:17 | BATE | 606209875812799000 |
| 230 | 2559 | 13:37:17 | BATE | 606209875812799000 |
| 170 | 2559 | 13:37:17 | XLON | 592136125372044000 |
| 123 | 2559 | 13:37:17 | XLON | 592136125372044000 |
| 255 | 2559 | 13:37:17 | CHIX | 606209875812799000 |
| 124 | 2559 | 13:37:52 | XLON | 592136125372065000 |
| 104 | 2559 | 13:37:52 | CHIX | 592136125372065000 |
| 71 | 2559 | 13:37:52 | XLON | 592136125372065000 |
| 220 | 2559 | 13:37:52 | XLON | 592136125372065000 |
| 205 | 2559 | 13:37:52 | CHIX | 592136125372065000 |
| 246 | 2559 | 13:37:52 | XLON | 606209875812819000 |
| 104 | 2559 | 13:37:52 | BATE | 606209875812819000 |
| 104 | 2559 | 13:37:52 | BATE | 606209875812819000 |
| 100 | 2559 | 13:37:52 | BATE | 606209875812819000 |
| 19 | 2559 | 13:37:52 | BATE | 606209875812819000 |
| 208 | 2560 | 13:37:58 | BATE | 592136125372068000 |
| 303 | 2560 | 13:37:58 | BATE | 592136125372068000 |
| 178 | 2560 | 13:37:58 | CHIX | 606209875812822000 |
| 292 | 2560 | 13:37:58 | BATE | 606209875812822000 |
| 21 | 2560 | 13:37:58 | CHIX | 592136125372068000 |
| 104 | 2559 | 13:37:59 | BATE | 592136125372069000 |
| 104 | 2559 | 13:37:59 | CHIX | 606209875812823000 |
| 127 | 2559 | 13:37:59 | XLON | 606209875812823000 |
| 255 | 2559 | 13:37:59 | CHIX | 592136125372069000 |
| 141 | 2559 | 13:38:01 | BATE | 592136125372070000 |
| 208 | 2559 | 13:38:01 | XLON | 606209875812824000 |
| 104 | 2559 | 13:38:01 | CHIX | 606209875812824000 |
| 170 | 2559 | 13:38:01 | XLON | 592136125372070000 |
| 91 | 2559 | 13:38:01 | XLON | 592136125372070000 |
| 38 | 2559 | 13:38:01 | XLON | 592136125372070000 |
| 104 | 2559 | 13:38:01 | BATE | 606209875812824000 |
| 10 | 2559 | 13:38:01 | XLON | 592136125372070000 |
| 46 | 2559 | 13:38:02 | CHIX | 592136125372070000 |
| 179 | 2559 | 13:38:02 | XLON | 592136125372070000 |
| 403 | 2559 | 13:38:07 | XLON | 606209875812827000 |
| 58 | 2559 | 13:38:07 | CHIX | 592136125372073000 |
| 4 | 2560 | 13:38:07 | XLON | 592136125372073000 |
| 3 | 2560 | 13:38:07 | XLON | 606209875812827000 |
| 268 | 2560 | 13:38:07 | XLON | 606209875812827000 |
| 104 | 2560 | 13:38:07 | CHIX | 592136125372073000 |
| 112 | 2560 | 13:38:07 | XLON | 606209875812827000 |
| 110 | 2559 | 13:38:08 | BATE | 592136125372073000 |
| 208 | 2559 | 13:38:08 | XLON | 606209875812827000 |
| 120 | 2559 | 13:38:08 | XLON | 606209875812827000 |
| 90 | 2559 | 13:38:08 | XLON | 606209875812827000 |
| 38 | 2559 | 13:38:08 | XLON | 606209875812827000 |
| 40 | 2559 | 13:38:08 | XLON | 606209875812827000 |
| 104 | 2559 | 13:38:08 | CHIX | 592136125372073000 |
| 392 | 2559 | 13:38:08 | XLON | 592136125372073000 |
| 140 | 2559 | 13:38:08 | XLON | 606209875812827000 |
| 170 | 2559 | 13:38:08 | XLON | 606209875812827000 |
| 45 | 2559 | 13:38:08 | XLON | 606209875812827000 |
| 246 | 2559 | 13:38:08 | XLON | 592136125372073000 |
| 104 | 2559 | 13:38:08 | CHIX | 606209875812827000 |
| 1 | 2559 | 13:38:08 | XLON | 592136125372073000 |
| 150 | 2559 | 13:38:08 | XLON | 592136125372073000 |
| 98 | 2559 | 13:38:08 | XLON | 592136125372073000 |
| 44 | 2559 | 13:38:08 | XLON | 592136125372073000 |
| 73 | 2559 | 13:38:08 | XLON | 606209875812827000 |
| 83 | 2559 | 13:38:11 | XLON | 606209875812829000 |
| 88 | 2559 | 13:38:11 | XLON | 606209875812829000 |
| 164 | 2557 | 13:38:32 | CHIX | 592136125372086000 |
| 148 | 2557 | 13:38:32 | CHIX | 592136125372086000 |
| 104 | 2557 | 13:38:32 | BATE | 606209875812839000 |
| 170 | 2557 | 13:38:32 | XLON | 606209875812839000 |
| 88 | 2557 | 13:38:32 | XLON | 606209875812839000 |
| 205 | 2557 | 13:40:03 | XLON | 606209875812883000 |
| 106 | 2557 | 13:40:03 | XLON | 606209875812883000 |
| 111 | 2559 | 13:42:43 | XLON | 606209875812968000 |
| 259 | 2558 | 13:43:01 | CHIX | 592136125372227000 |
| 104 | 2558 | 13:43:01 | BATE | 606209875812975000 |
| 169 | 2558 | 13:43:01 | CHIX | 592136125372227000 |
| 104 | 2558 | 13:43:01 | XLON | 606209875812975000 |
| 169 | 2558 | 13:43:01 | CHIX | 606209875812975000 |
| 19 | 2558 | 13:43:01 | XLON | 592136125372227000 |
| 85 | 2558 | 13:45:01 | XLON | 592136125372286000 |
| 123 | 2558 | 13:45:01 | BATE | 592136125372286000 |
| 162 | 2559 | 13:46:00 | CHIX | 606209875813057000 |
| 46 | 2559 | 13:46:00 | CHIX | 606209875813057000 |
| 120 | 2559 | 13:46:17 | XLON | 592136125372320000 |
| 83 | 2559 | 13:46:30 | XLON | 592136125372325000 |
| 37 | 2559 | 13:46:30 | XLON | 592136125372325000 |
| 120 | 2559 | 13:46:43 | XLON | 592136125372331000 |
| 296 | 2558 | 13:47:40 | XLON | 606209875813101000 |
| 15 | 2558 | 13:47:40 | CHIX | 606209875813101000 |
| 207 | 2558 | 13:47:40 | CHIX | 606209875813101000 |
| 104 | 2558 | 13:47:40 | BATE | 592136125372358000 |
| 28 | 2558 | 13:47:40 | CHIX | 606209875813101000 |
| 123 | 2559 | 13:49:09 | CHIX | 592136125372407000 |
| 117 | 2559 | 13:49:38 | XLON | 606209875813161000 |
| 117 | 2559 | 13:49:46 | XLON | 606209875813165000 |
| 121 | 2559 | 13:50:34 | XLON | 606209875813189000 |
| 121 | 2559 | 13:50:37 | XLON | 606209875813190000 |
| 121 | 2559 | 13:50:43 | XLON | 592136125372455000 |
| 28 | 2559 | 13:50:47 | XLON | 592136125372456000 |
| 93 | 2559 | 13:50:47 | XLON | 592136125372456000 |
| 36 | 2559 | 13:50:54 | BATE | 606209875813198000 |
| 85 | 2559 | 13:50:54 | BATE | 606209875813198000 |
| 6 | 2559 | 13:51:03 | XLON | 606209875813201000 |
| 115 | 2559 | 13:51:03 | XLON | 606209875813201000 |
| 42 | 2559 | 13:51:17 | XLON | 606209875813208000 |
| 79 | 2559 | 13:51:17 | XLON | 606209875813208000 |
| 16 | 2559 | 13:51:51 | XLON | 592136125372488000 |
| 105 | 2559 | 13:51:51 | BATE | 606209875813225000 |
| 94 | 2559 | 13:52:00 | CHIX | 592136125372492000 |
| 27 | 2559 | 13:52:00 | CHIX | 592136125372492000 |
| 3 | 2559 | 13:52:33 | XLON | 606209875813248000 |
| 113 | 2559 | 13:52:33 | XLON | 606209875813248000 |
| 116 | 2559 | 13:52:55 | XLON | 592136125372523000 |
| 116 | 2559 | 13:53:04 | XLON | 592136125372528000 |
| 82 | 2559 | 13:55:34 | XLON | 592136125372606000 |
| 129 | 2559 | 13:55:34 | XLON | 592136125372606000 |
| 25 | 2559 | 13:55:34 | XLON | 592136125372606000 |
| 236 | 2559 | 13:55:40 | XLON | 606209875813342000 |
| 193 | 2559 | 13:55:41 | XLON | 592136125372609000 |
| 43 | 2559 | 13:55:41 | XLON | 592136125372609000 |
| 97 | 2559 | 13:55:42 | BATE | 606209875813342000 |
| 33 | 2559 | 13:55:42 | BATE | 606209875813342000 |
| 104 | 2559 | 13:55:43 | CHIX | 592136125372610000 |
| 28 | 2559 | 13:55:43 | XLON | 606209875813343000 |
| 45 | 2559 | 13:55:49 | XLON | 606209875813345000 |
| 87 | 2559 | 13:55:49 | XLON | 606209875813345000 |
| 43 | 2559 | 13:55:56 | XLON | 592136125372616000 |
| 89 | 2559 | 13:55:56 | XLON | 592136125372616000 |
| 43 | 2559 | 13:56:09 | XLON | 606209875813355000 |
| 89 | 2559 | 13:56:09 | XLON | 606209875813355000 |
| 81 | 2559 | 13:56:18 | XLON | 592136125372627000 |
| 51 | 2559 | 13:56:18 | XLON | 592136125372627000 |
| 132 | 2559 | 13:56:21 | XLON | 606209875813361000 |
| 132 | 2559 | 13:56:39 | XLON | 606209875813369000 |
| 77 | 2559 | 13:57:00 | XLON | 592136125372648000 |
| 55 | 2559 | 13:57:00 | XLON | 592136125372648000 |
| 28 | 2559 | 13:57:06 | BATE | 592136125372652000 |
| 58 | 2559 | 13:57:06 | CHIX | 606209875813383000 |
| 46 | 2559 | 13:57:06 | CHIX | 606209875813383000 |
| 46 | 2559 | 13:58:12 | XLON | 606209875813414000 |
| 93 | 2559 | 13:58:12 | XLON | 606209875813414000 |
| 139 | 2559 | 13:58:14 | XLON | 606209875813414000 |
| 139 | 2559 | 13:58:31 | XLON | 606209875813421000 |
| 139 | 2560 | 13:58:39 | BATE | 606209875813425000 |
| 139 | 2559 | 13:58:50 | XLON | 592136125372700000 |
| 139 | 2559 | 13:58:56 | XLON | 592136125372703000 |
| 139 | 2559 | 13:58:58 | XLON | 592136125372704000 |
| 84 | 2559 | 13:59:00 | XLON | 606209875813434000 |
| 42 | 2559 | 13:59:00 | XLON | 606209875813434000 |
| 13 | 2559 | 13:59:00 | XLON | 606209875813434000 |
| 32 | 2559 | 13:59:08 | XLON | 606209875813438000 |
| 41 | 2559 | 13:59:08 | XLON | 606209875813438000 |
| 66 | 2559 | 13:59:08 | XLON | 606209875813438000 |
| 44 | 2559 | 13:59:25 | XLON | 606209875813445000 |
| 95 | 2559 | 13:59:25 | XLON | 606209875813445000 |
| 38 | 2559 | 13:59:29 | XLON | 606209875813446000 |
| 101 | 2559 | 13:59:29 | XLON | 606209875813446000 |
| 35 | 2559 | 13:59:35 | BATE | 592136125372720000 |
| 104 | 2559 | 13:59:35 | CHIX | 606209875813449000 |
| 91 | 2558 | 13:59:41 | BATE | 592136125372722000 |
| 13 | 2558 | 13:59:41 | BATE | 592136125372722000 |
| 104 | 2558 | 13:59:41 | BATE | 592136125372722000 |
| 104 | 2557 | 13:59:41 | BATE | 592136125372722000 |
| 57 | 2558 | 13:59:41 | CHIX | 606209875813451000 |
| 199 | 2558 | 13:59:41 | XLON | 606209875813451000 |
| 77 | 2558 | 13:59:41 | CHIX | 606209875813451000 |
| 151 | 2558 | 13:59:41 | XLON | 606209875813451000 |
| 27 | 2558 | 13:59:41 | CHIX | 606209875813451000 |
| 71 | 2557 | 13:59:41 | CHIX | 606209875813451000 |
| 15 | 2557 | 13:59:41 | CHIX | 606209875813451000 |
| 17 | 2557 | 13:59:41 | CHIX | 606209875813451000 |
| 104 | 2557 | 13:59:41 | CHIX | 606209875813451000 |
| 52 | 2557 | 13:59:41 | BATE | 606209875813451000 |
| 59 | 2557 | 13:59:41 | BATE | 606209875813451000 |
| 98 | 2557 | 13:59:41 | XLON | 592136125372722000 |
| 63 | 2557 | 13:59:41 | XLON | 592136125372722000 |
| 3 | 2557 | 13:59:41 | XLON | 606209875813451000 |
| 28 | 2557 | 13:59:41 | XLON | 592136125372722000 |
| 87 | 2558 | 13:59:41 | XLON | 592136125372722000 |
| 170 | 2558 | 13:59:41 | XLON | 592136125372722000 |
| 120 | 2558 | 13:59:41 | XLON | 592136125372722000 |
| 99 | 2558 | 13:59:41 | XLON | 592136125372722000 |
| 174 | 2558 | 13:59:41 | XLON | 592136125372722000 |
| 114 | 2558 | 13:59:41 | XLON | 592136125372722000 |
| 179 | 2557 | 13:59:41 | XLON | 592136125372722000 |
| 104 | 2557 | 13:59:41 | CHIX | 606209875813451000 |
| 100 | 2557 | 13:59:41 | XLON | 592136125372722000 |
| 104 | 2556 | 14:00:20 | BATE | 592136125372745000 |
| 347 | 2556 | 14:00:20 | CHIX | 606209875813473000 |
| 104 | 2556 | 14:00:20 | XLON | 592136125372745000 |
| 211 | 2556 | 14:00:20 | CHIX | 592136125372745000 |
| 71 | 2556 | 14:00:20 | BATE | 606209875813473000 |
| 33 | 2556 | 14:00:20 | BATE | 606209875813473000 |
| 44 | 2556 | 14:00:20 | CHIX | 606209875813473000 |
| 104 | 2556 | 14:00:20 | CHIX | 592136125372745000 |
| 295 | 2556 | 14:00:20 | XLON | 606209875813473000 |
| 272 | 2555 | 14:01:55 | BATE | 592136125372796000 |
| 121 | 2554 | 14:01:55 | CHIX | 592136125372796000 |
| 166 | 2554 | 14:01:55 | CHIX | 592136125372796000 |
| 170 | 2554 | 14:01:55 | XLON | 606209875813522000 |
| 120 | 2554 | 14:01:55 | XLON | 606209875813522000 |
| 22 | 2554 | 14:01:55 | XLON | 606209875813522000 |
| 42 | 2554 | 14:01:55 | BATE | 606209875813522000 |
| 104 | 2554 | 14:02:39 | BATE | 592136125372819000 |
| 17 | 2554 | 14:02:39 | CHIX | 606209875813544000 |
| 214 | 2554 | 14:02:39 | XLON | 606209875813544000 |
| 87 | 2554 | 14:02:39 | CHIX | 606209875813544000 |
| 2 | 2554 | 14:02:39 | XLON | 592136125372819000 |
| 236 | 2553 | 14:02:40 | CHIX | 592136125372819000 |
| 104 | 2553 | 14:02:40 | BATE | 606209875813544000 |
| 93 | 2553 | 14:02:40 | XLON | 592136125372819000 |
| 170 | 2553 | 14:02:40 | XLON | 592136125372819000 |
| 23 | 2553 | 14:02:40 | XLON | 606209875813544000 |
| 226 | 2556 | 14:06:16 | BATE | 592136125372934000 |
| 104 | 2556 | 14:06:16 | XLON | 606209875813655000 |
| 104 | 2556 | 14:06:16 | CHIX | 606209875813655000 |
| 94 | 2556 | 14:06:16 | XLON | 606209875813655000 |
| 35 | 2556 | 14:06:16 | XLON | 592136125372934000 |
| 147 | 2556 | 14:06:16 | XLON | 592136125372934000 |
| 310 | 2555 | 14:06:52 | CHIX | 606209875813670000 |
| 127 | 2555 | 14:07:01 | XLON | 592136125372953000 |
| 19 | 2555 | 14:07:01 | XLON | 592136125372953000 |
| 39 | 2554 | 14:09:03 | CHIX | 592136125373020000 |
| 107 | 2554 | 14:09:03 | CHIX | 592136125373020000 |
| 114 | 2554 | 14:09:03 | BATE | 606209875813738000 |
| 36 | 2554 | 14:09:03 | BATE | 606209875813738000 |
| 150 | 2552 | 14:09:04 | BATE | 592136125373021000 |
| 150 | 2547 | 14:10:13 | CHIX | 606209875813779000 |
| 138 | 2546 | 14:11:01 | XLON | 592136125373089000 |
| 312 | 2546 | 14:11:01 | BATE | 606209875813805000 |
| 50 | 2545 | 14:11:01 | XLON | 592136125373089000 |
| 80 | 2545 | 14:11:01 | XLON | 592136125373089000 |
| 90 | 2545 | 14:11:01 | XLON | 592136125373089000 |
| 128 | 2545 | 14:11:01 | XLON | 592136125373089000 |
| 84 | 2545 | 14:11:01 | XLON | 592136125373089000 |
| 331 | 2545 | 14:11:01 | BATE | 606209875813805000 |
| 101 | 2545 | 14:11:01 | BATE | 606209875813805000 |
| 46 | 2545 | 14:11:01 | XLON | 592136125373089000 |
| 82 | 2545 | 14:11:01 | XLON | 592136125373089000 |
| 80 | 2545 | 14:11:01 | XLON | 592136125373089000 |
| 316 | 2545 | 14:11:01 | XLON | 592136125373089000 |
| 128 | 2545 | 14:11:01 | XLON | 592136125373089000 |
| 104 | 2545 | 14:11:01 | BATE | 592136125373089000 |
| 328 | 2545 | 14:11:01 | XLON | 606209875813805000 |
| 3 | 2545 | 14:11:01 | XLON | 606209875813805000 |
| 118 | 2539 | 14:11:02 | XLON | 592136125373090000 |
| 88 | 2539 | 14:11:02 | XLON | 592136125373090000 |
| 130 | 2539 | 14:11:02 | XLON | 592136125373090000 |
| 549 | 2539 | 14:11:02 | XLON | 592136125373090000 |
| 421 | 2539 | 14:11:02 | XLON | 592136125373090000 |
| 198 | 2539 | 14:11:02 | XLON | 606209875813807000 |
| 130 | 2539 | 14:11:02 | XLON | 606209875813807000 |
| 128 | 2539 | 14:11:02 | XLON | 606209875813807000 |
| 74 | 2539 | 14:11:02 | XLON | 592136125373090000 |
| 71 | 2550 | 14:17:53 | BATE | 592136125373313000 |
| 36 | 2550 | 14:17:53 | BATE | 592136125373313000 |
| 4 | 2550 | 14:17:53 | BATE | 592136125373313000 |
| 211 | 2548 | 14:18:19 | XLON | 592136125373328000 |
| 89 | 2548 | 14:18:19 | BATE | 606209875814036000 |
| 15 | 2548 | 14:18:19 | BATE | 606209875814036000 |
| 268 | 2548 | 14:18:19 | BATE | 606209875814036000 |
| 71 | 2548 | 14:18:19 | BATE | 592136125373328000 |
| 95 | 2548 | 14:18:19 | XLON | 606209875814037000 |
| 128 | 2548 | 14:18:19 | XLON | 606209875814037000 |
| 208 | 2548 | 14:18:19 | XLON | 592136125373328000 |
| 139 | 2548 | 14:18:19 | BATE | 606209875814037000 |
| 17 | 2548 | 14:18:19 | BATE | 606209875814037000 |
| 208 | 2548 | 14:18:19 | XLON | 592136125373328000 |
| 2 | 2548 | 14:18:19 | BATE | 606209875814037000 |
| 88 | 2548 | 14:18:19 | XLON | 592136125373328000 |
| 154 | 2548 | 14:19:20 | BATE | 606209875814073000 |
| 319 | 2548 | 14:19:20 | XLON | 606209875814073000 |
| 194 | 2548 | 14:19:24 | BATE | 592136125373368000 |
| 14 | 2548 | 14:19:24 | BATE | 592136125373368000 |
| 214 | 2548 | 14:19:24 | XLON | 606209875814075000 |
| 125 | 2548 | 14:19:24 | XLON | 606209875814075000 |
| 130 | 2548 | 14:19:24 | XLON | 606209875814076000 |
| 116 | 2548 | 14:19:24 | XLON | 606209875814076000 |
| 380 | 2548 | 14:23:26 | XLON | 592136125373485000 |
| 187 | 2548 | 14:23:26 | XLON | 592136125373485000 |
| 315 | 2548 | 14:23:26 | XLON | 606209875814188000 |
| 104 | 2548 | 14:23:26 | BATE | 592136125373485000 |
| 104 | 2548 | 14:23:26 | BATE | 606209875814188000 |
| 37 | 2548 | 14:23:26 | BATE | 606209875814188000 |
| 67 | 2548 | 14:23:26 | BATE | 606209875814188000 |
| 71 | 2548 | 14:23:26 | BATE | 606209875814188000 |
| 14 | 2548 | 14:23:26 | BATE | 606209875814188000 |
| 78 | 2548 | 14:23:26 | XLON | 606209875814188000 |
| 81 | 2548 | 14:23:26 | XLON | 606209875814188000 |
| 18 | 2548 | 14:23:26 | BATE | 592136125373485000 |
| 86 | 2548 | 14:23:26 | BATE | 592136125373485000 |
| 80 | 2548 | 14:23:26 | BATE | 606209875814188000 |
| 221 | 2548 | 14:23:26 | BATE | 606209875814188000 |
| 326 | 2547 | 14:23:26 | BATE | 592136125373485000 |
| 98 | 2548 | 14:23:26 | XLON | 592136125373485000 |
| 6 | 2548 | 14:23:26 | XLON | 592136125373485000 |
| 124 | 2548 | 14:23:26 | XLON | 592136125373485000 |
| 35 | 2548 | 14:23:26 | XLON | 592136125373485000 |
| 71 | 2548 | 14:23:26 | BATE | 606209875814188000 |
| 32 | 2548 | 14:23:26 | BATE | 606209875814188000 |
| 104 | 2548 | 14:23:26 | XLON | 592136125373485000 |
| 1 | 2548 | 14:23:26 | BATE | 606209875814188000 |
| 119 | 2548 | 14:23:26 | BATE | 606209875814188000 |
| 56 | 2548 | 14:23:26 | BATE | 606209875814188000 |
| 77 | 2548 | 14:23:26 | XLON | 606209875814189000 |
| 46 | 2548 | 14:23:26 | XLON | 592136125373486000 |
| 31 | 2548 | 14:23:26 | XLON | 606209875814189000 |
| 46 | 2548 | 14:23:26 | XLON | 606209875814189000 |
| 49 | 2548 | 14:23:26 | XLON | 606209875814189000 |
| 301 | 2547 | 14:25:12 | XLON | 592136125373549000 |
| 138 | 2547 | 14:25:12 | BATE | 592136125373549000 |
| 287 | 2547 | 14:25:12 | BATE | 606209875814250000 |
| 128 | 2547 | 14:25:12 | XLON | 606209875814250000 |
| 130 | 2547 | 14:25:12 | XLON | 606209875814250000 |
| 97 | 2547 | 14:25:12 | XLON | 606209875814250000 |
| 53 | 2547 | 14:25:12 | XLON | 606209875814250000 |
| 37 | 2547 | 14:25:12 | XLON | 606209875814250000 |
| 4 | 2547 | 14:25:19 | XLON | 606209875814253000 |
| 396 | 2547 | 14:25:19 | XLON | 592136125373552000 |
| 1 | 2547 | 14:25:19 | XLON | 606209875814253000 |
| 5 | 2547 | 14:25:19 | BATE | 592136125373552000 |
| 120 | 2547 | 14:25:19 | XLON | 606209875814253000 |
| 190 | 2547 | 14:25:20 | BATE | 592136125373552000 |
| 13 | 2547 | 14:25:30 | BATE | 592136125373557000 |
| 23 | 2546 | 14:28:14 | BATE | 592136125373651000 |
| 34 | 2547 | 14:30:11 | XLON | 592136125373725000 |
| 346 | 2547 | 14:30:13 | XLON | 592136125373726000 |
| 104 | 2547 | 14:30:13 | BATE | 606209875814422000 |
| 128 | 2547 | 14:30:13 | XLON | 606209875814422000 |
| 3 | 2547 | 14:30:13 | XLON | 606209875814422000 |
| 243 | 2547 | 14:31:00 | XLON | 592136125373762000 |
| 104 | 2547 | 14:31:00 | BATE | 592136125373762000 |
| 332 | 2547 | 14:31:00 | XLON | 606209875814456000 |
| 104 | 2547 | 14:31:00 | BATE | 606209875814457000 |
| 160 | 2547 | 14:31:00 | XLON | 592136125373762000 |
| 23 | 2547 | 14:31:00 | XLON | 592136125373762000 |
| 64 | 2547 | 14:31:00 | XLON | 606209875814457000 |
| 179 | 2547 | 14:31:00 | XLON | 592136125373762000 |
| 28 | 2547 | 14:31:00 | XLON | 592136125373762000 |
| 128 | 2548 | 14:32:58 | XLON | 606209875814539000 |
| 68 | 2548 | 14:32:58 | XLON | 606209875814539000 |
| 46 | 2548 | 14:32:58 | XLON | 606209875814539000 |
| 37 | 2548 | 14:33:39 | XLON | 606209875814567000 |
| 185 | 2548 | 14:33:39 | XLON | 606209875814567000 |
| 66 | 2549 | 14:33:44 | XLON | 592136125373882000 |
| 57 | 2549 | 14:33:44 | XLON | 592136125373882000 |
| 230 | 2549 | 14:34:23 | XLON | 606209875814599000 |
| 68 | 2549 | 14:34:23 | XLON | 606209875814599000 |
| 57 | 2549 | 14:34:25 | XLON | 606209875814600000 |
| 36 | 2549 | 14:34:25 | XLON | 606209875814600000 |
| 51 | 2549 | 14:34:25 | XLON | 606209875814600000 |
| 173 | 2549 | 14:34:30 | XLON | 592136125373913000 |
| 58 | 2549 | 14:35:09 | XLON | 606209875814630000 |
| 16 | 2549 | 14:35:09 | BATE | 592136125373941000 |
| 88 | 2549 | 14:35:09 | BATE | 592136125373941000 |
| 20 | 2549 | 14:35:27 | BATE | 592136125373952000 |
| 41 | 2549 | 14:35:39 | BATE | 592136125373959000 |
| 46 | 2549 | 14:35:41 | BATE | 592136125373960000 |
| 455 | 2549 | 14:35:41 | BATE | 592136125373960000 |
| 204 | 2549 | 14:35:41 | XLON | 606209875814649000 |
| 128 | 2549 | 14:35:41 | XLON | 606209875814649000 |
| 83 | 2549 | 14:35:41 | XLON | 606209875814649000 |
| 104 | 2549 | 14:35:41 | BATE | 592136125373960000 |
| 355 | 2549 | 14:35:41 | XLON | 606209875814649000 |
| 128 | 2549 | 14:35:41 | XLON | 606209875814649000 |
| 41 | 2549 | 14:35:42 | BATE | 606209875814650000 |
| 18 | 2549 | 14:35:44 | BATE | 606209875814651000 |
| 41 | 2549 | 14:35:45 | BATE | 606209875814652000 |
| 188 | 2550 | 14:35:51 | XLON | 606209875814656000 |
| 4 | 2549 | 14:35:54 | BATE | 606209875814657000 |
| 115 | 2550 | 14:36:24 | XLON | 592136125373990000 |
| 75 | 2550 | 14:36:24 | XLON | 592136125373990000 |
| 45 | 2550 | 14:37:09 | XLON | 592136125374020000 |
| 267 | 2550 | 14:37:09 | XLON | 592136125374020000 |
| 215 | 2550 | 14:37:41 | XLON | 606209875814727000 |
| 32 | 2550 | 14:37:41 | BATE | 592136125374041000 |
| 137 | 2550 | 14:37:42 | XLON | 606209875814727000 |
| 19 | 2550 | 14:37:42 | BATE | 592136125374041000 |
| 83 | 2550 | 14:38:19 | XLON | 592136125374065000 |
| 128 | 2550 | 14:38:19 | XLON | 592136125374065000 |
| 21 | 2550 | 14:38:19 | XLON | 592136125374065000 |
| 215 | 2550 | 14:38:23 | XLON | 606209875814752000 |
| 355 | 2549 | 14:38:30 | XLON | 592136125374072000 |
| 330 | 2549 | 14:38:30 | XLON | 592136125374072000 |
| 104 | 2549 | 14:38:30 | BATE | 606209875814757000 |
| 308 | 2549 | 14:38:30 | BATE | 606209875814757000 |
| 25 | 2549 | 14:38:30 | BATE | 606209875814757000 |
| 11 | 2549 | 14:38:30 | BATE | 606209875814757000 |
| 69 | 2549 | 14:38:30 | BATE | 606209875814757000 |
| 84 | 2549 | 14:38:30 | XLON | 592136125374072000 |
| 57 | 2549 | 14:38:30 | XLON | 592136125374072000 |
| 206 | 2549 | 14:38:30 | BATE | 606209875814757000 |
| 71 | 2549 | 14:38:30 | XLON | 606209875814757000 |
| 106 | 2549 | 14:38:42 | XLON | 606209875814763000 |
| 13 | 2549 | 14:45:47 | BATE | 592136125374333000 |
| 195 | 2549 | 14:45:47 | BATE | 592136125374333000 |
| 104 | 2549 | 14:45:47 | BATE | 592136125374333000 |
| 170 | 2549 | 14:45:47 | XLON | 592136125374333000 |
| 282 | 2549 | 14:45:47 | BATE | 592136125374333000 |
| 105 | 2549 | 14:45:47 | XLON | 592136125374333000 |
| 147 | 2549 | 14:45:47 | XLON | 592136125374333000 |
| 393 | 2549 | 14:45:47 | XLON | 592136125374333000 |
| 408 | 2549 | 14:45:47 | XLON | 592136125374333000 |
| 203 | 2549 | 14:45:47 | XLON | 592136125374333000 |
| 208 | 2549 | 14:45:47 | BATE | 606209875815010000 |
| 104 | 2549 | 14:45:47 | BATE | 606209875815010000 |
| 117 | 2549 | 14:45:47 | XLON | 606209875815010000 |
| 367 | 2549 | 14:45:47 | XLON | 606209875815010000 |
| 282 | 2549 | 14:45:47 | BATE | 592136125374333000 |
| 165 | 2549 | 14:45:52 | XLON | 592136125374337000 |
| 158 | 2549 | 14:45:52 | XLON | 592136125374337000 |
| 125 | 2549 | 14:45:52 | XLON | 592136125374337000 |
| 389 | 2549 | 14:45:52 | XLON | 592136125374337000 |
| 358 | 2549 | 14:45:52 | XLON | 606209875815014000 |
| 188 | 2549 | 14:45:52 | XLON | 606209875815014000 |
| 369 | 2549 | 14:45:52 | XLON | 606209875815014000 |
| 104 | 2549 | 14:46:24 | BATE | 592136125374360000 |
| 104 | 2549 | 14:46:24 | BATE | 592136125374360000 |
| 274 | 2549 | 14:46:24 | BATE | 592136125374360000 |
| 394 | 2549 | 14:46:24 | XLON | 592136125374360000 |
| 104 | 2549 | 14:46:24 | BATE | 606209875815036000 |
| 180 | 2549 | 14:46:24 | BATE | 606209875815036000 |
| 28 | 2549 | 14:46:24 | BATE | 606209875815036000 |
| 104 | 2549 | 14:46:24 | BATE | 606209875815036000 |
| 150 | 2549 | 14:46:24 | XLON | 606209875815036000 |
| 76 | 2549 | 14:46:24 | XLON | 606209875815036000 |
| 37 | 2549 | 14:46:24 | XLON | 592136125374360000 |
| 40 | 2549 | 14:46:30 | XLON | 592136125374364000 |
| 225 | 2549 | 14:46:30 | XLON | 592136125374364000 |
| 321 | 2549 | 14:46:30 | XLON | 606209875815040000 |
| 305 | 2549 | 14:46:30 | XLON | 606209875815040000 |
| 406 | 2549 | 14:46:30 | XLON | 606209875815040000 |
| 103 | 2549 | 14:46:30 | XLON | 592136125374365000 |
| 104 | 2549 | 14:46:35 | BATE | 592136125374368000 |
| 144 | 2549 | 14:46:35 | BATE | 592136125374368000 |
| 136 | 2549 | 14:46:35 | BATE | 592136125374368000 |
| 104 | 2549 | 14:46:35 | BATE | 606209875815043000 |
| 48 | 2549 | 14:46:40 | BATE | 592136125374370000 |
| 205 | 2549 | 14:46:48 | XLON | 592136125374376000 |
| 56 | 2549 | 14:46:48 | BATE | 592136125374376000 |
| 198 | 2549 | 14:46:48 | XLON | 606209875815051000 |
| 111 | 2549 | 14:46:48 | XLON | 606209875815051000 |
| 129 | 2549 | 14:46:48 | XLON | 606209875815051000 |
| 104 | 2549 | 14:46:48 | BATE | 606209875815051000 |
| 360 | 2549 | 14:46:48 | XLON | 592136125374376000 |
| 85 | 2549 | 14:46:48 | XLON | 592136125374376000 |
| 153 | 2549 | 14:46:48 | XLON | 592136125374376000 |
| 29 | 2549 | 14:46:51 | XLON | 592136125374378000 |
| 172 | 2549 | 14:46:51 | BATE | 606209875815054000 |
| 179 | 2549 | 14:46:51 | XLON | 592136125374378000 |
| 96 | 2549 | 14:46:51 | XLON | 606209875815054000 |
| 31 | 2549 | 14:46:51 | XLON | 606209875815054000 |
| 186 | 2549 | 14:47:14 | XLON | 606209875815074000 |
| 10 | 2549 | 14:47:14 | XLON | 606209875815074000 |
| 208 | 2549 | 14:47:14 | XLON | 606209875815074000 |
| 100 | 2549 | 14:47:14 | BATE | 592136125374399000 |
| 4 | 2549 | 14:47:14 | BATE | 592136125374399000 |
| 116 | 2549 | 14:47:14 | BATE | 592136125374399000 |
| 250 | 2549 | 14:47:14 | XLON | 606209875815074000 |
| 6 | 2549 | 14:47:14 | XLON | 606209875815074000 |
| 489 | 2556 | 14:51:11 | XLON | 606209875815230000 |
| 369 | 2556 | 14:51:42 | XLON | 592136125374580000 |
| 190 | 2556 | 14:51:42 | XLON | 592136125374580000 |
| 140 | 2556 | 14:51:42 | XLON | 592136125374580000 |
| 63 | 2556 | 14:51:42 | BATE | 606209875815249000 |
| 25 | 2556 | 14:51:46 | XLON | 592136125374582000 |
| 376 | 2556 | 14:51:46 | XLON | 592136125374582000 |
| 88 | 2556 | 14:51:46 | XLON | 606209875815251000 |
| 104 | 2556 | 14:51:46 | BATE | 606209875815251000 |
| 353 | 2556 | 14:51:46 | XLON | 592136125374582000 |
| 90 | 2556 | 14:51:46 | XLON | 592136125374582000 |
| 263 | 2556 | 14:51:46 | XLON | 592136125374582000 |
| 104 | 2556 | 14:51:46 | BATE | 606209875815251000 |
| 110 | 2556 | 14:51:46 | XLON | 592136125374582000 |
| 367 | 2555 | 14:51:47 | BATE | 606209875815251000 |
| 100 | 2555 | 14:51:47 | BATE | 606209875815251000 |
| 159 | 2555 | 14:51:47 | BATE | 592136125374582000 |
| 100 | 2555 | 14:51:47 | BATE | 592136125374582000 |
| 223 | 2555 | 14:51:47 | BATE | 592136125374582000 |
| 100 | 2555 | 14:51:47 | BATE | 592136125374582000 |
| 103 | 2555 | 14:51:47 | BATE | 592136125374582000 |
| 18 | 2555 | 14:51:47 | BATE | 592136125374582000 |
| 100 | 2554 | 14:51:47 | BATE | 606209875815251000 |
| 100 | 2555 | 14:51:47 | BATE | 606209875815251000 |
| 182 | 2555 | 14:51:47 | BATE | 606209875815251000 |
| 100 | 2555 | 14:51:47 | BATE | 606209875815251000 |
| 63 | 2554 | 14:51:47 | BATE | 592136125374582000 |
| 100 | 2555 | 14:51:47 | BATE | 592136125374582000 |
| 23 | 2555 | 14:51:47 | BATE | 592136125374582000 |
| 18 | 2555 | 14:51:47 | BATE | 592136125374582000 |
| 278 | 2555 | 14:51:47 | BATE | 592136125374582000 |
| 100 | 2555 | 14:51:47 | BATE | 592136125374582000 |
| 6 | 2555 | 14:51:47 | BATE | 592136125374582000 |
| 74 | 2554 | 14:51:47 | XLON | 592136125374582000 |
| 187 | 2554 | 14:51:47 | XLON | 592136125374582000 |
| 13 | 2554 | 14:51:47 | XLON | 606209875815251000 |
| 204 | 2554 | 14:51:47 | XLON | 606209875815251000 |
| 89 | 2554 | 14:51:47 | XLON | 606209875815251000 |
| 21 | 2554 | 14:51:47 | XLON | 606209875815251000 |
| 389 | 2549 | 14:55:52 | BATE | 606209875815397000 |
| 75 | 2549 | 14:55:52 | BATE | 592136125374733000 |
| 200 | 2549 | 14:55:52 | XLON | 606209875815397000 |
| 95 | 2549 | 14:55:52 | XLON | 606209875815397000 |
| 62 | 2549 | 14:55:52 | XLON | 606209875815397000 |
| 88 | 2549 | 14:55:52 | XLON | 592136125374733000 |
| 104 | 2550 | 14:56:52 | BATE | 592136125374810000 |
| 104 | 2550 | 14:56:52 | BATE | 592136125374810000 |
| 213 | 2550 | 14:56:52 | XLON | 606209875815472000 |
| 54 | 2550 | 14:56:52 | XLON | 606209875815472000 |
| 181 | 2550 | 14:56:52 | XLON | 606209875815472000 |
| 94 | 2550 | 14:56:52 | XLON | 592136125374810000 |
| 41 | 2550 | 14:56:52 | XLON | 592136125374810000 |
| 124 | 2550 | 14:56:52 | XLON | 592136125374810000 |
| 204 | 2550 | 14:56:52 | XLON | 606209875815472000 |
| 33 | 2550 | 14:56:52 | XLON | 606209875815472000 |
| 88 | 2551 | 14:58:00 | BATE | 592136125374917000 |
| 208 | 2551 | 14:58:00 | XLON | 606209875815576000 |
| 120 | 2551 | 14:58:35 | BATE | 592136125374967000 |
| 164 | 2551 | 14:59:16 | XLON | 592136125375026000 |
| 286 | 2551 | 14:59:16 | XLON | 592136125375026000 |
| 119 | 2551 | 14:59:16 | XLON | 592136125375026000 |
| 104 | 2551 | 14:59:16 | BATE | 606209875815681000 |
| 208 | 2551 | 14:59:16 | BATE | 606209875815681000 |
| 188 | 2551 | 15:00:00 | BATE | 592136125375092000 |
| 146 | 2551 | 15:00:00 | BATE | 592136125375092000 |
| 327 | 2551 | 15:00:00 | XLON | 592136125375092000 |
| 104 | 2551 | 15:00:00 | XLON | 606209875815745000 |
| 204 | 2551 | 15:00:00 | XLON | 592136125375092000 |
| 53 | 2551 | 15:00:00 | XLON | 592136125375092000 |
| 75 | 2551 | 15:00:41 | BATE | 606209875815779000 |
| 29 | 2551 | 15:01:04 | BATE | 606209875815793000 |
| 246 | 2551 | 15:01:04 | XLON | 592136125375142000 |
| 81 | 2551 | 15:01:04 | XLON | 606209875815793000 |
| 149 | 2551 | 15:01:04 | XLON | 606209875815793000 |
| 108 | 2555 | 15:02:49 | BATE | 592136125375213000 |
| 208 | 2555 | 15:02:49 | XLON | 606209875815862000 |
| 204 | 2555 | 15:02:49 | XLON | 606209875815862000 |
| 200 | 2555 | 15:02:49 | XLON | 606209875815862000 |
| 86 | 2555 | 15:02:49 | XLON | 606209875815862000 |
| 43 | 2555 | 15:02:49 | XLON | 606209875815862000 |
| 207 | 2555 | 15:02:49 | XLON | 606209875815862000 |
| 204 | 2555 | 15:02:49 | XLON | 592136125375213000 |
| 200 | 2555 | 15:02:49 | XLON | 592136125375213000 |
| 84 | 2555 | 15:02:49 | XLON | 592136125375213000 |
| 207 | 2555 | 15:02:49 | XLON | 592136125375213000 |
| 154 | 2555 | 15:02:49 | XLON | 592136125375213000 |
| 15 | 2555 | 15:02:49 | XLON | 592136125375213000 |
| 275 | 2554 | 15:03:08 | XLON | 592136125375225000 |
| 316 | 2554 | 15:03:08 | BATE | 606209875815874000 |
| 75 | 2554 | 15:03:08 | BATE | 592136125375225000 |
| 148 | 2554 | 15:03:08 | BATE | 592136125375225000 |
| 97 | 2554 | 15:03:08 | XLON | 606209875815874000 |
| 111 | 2554 | 15:03:08 | XLON | 606209875815874000 |
| 75 | 2554 | 15:03:08 | BATE | 592136125375225000 |
| 92 | 2554 | 15:03:08 | BATE | 592136125375225000 |
| 89 | 2554 | 15:03:08 | XLON | 606209875815874000 |
| 95 | 2554 | 15:03:08 | XLON | 606209875815874000 |
| 92 | 2554 | 15:03:08 | BATE | 592136125375225000 |
| 92 | 2554 | 15:03:08 | BATE | 592136125375225000 |
| 167 | 2554 | 15:03:08 | BATE | 592136125375225000 |
| 208 | 2554 | 15:03:08 | XLON | 606209875815874000 |
| 167 | 2554 | 15:03:08 | BATE | 592136125375225000 |
| 200 | 2554 | 15:03:08 | XLON | 606209875815874000 |
| 8 | 2554 | 15:03:08 | XLON | 606209875815874000 |
| 167 | 2554 | 15:03:08 | BATE | 606209875815874000 |
| 75 | 2554 | 15:03:08 | XLON | 592136125375225000 |
| 104 | 2553 | 15:03:09 | BATE | 606209875815876000 |
| 340 | 2553 | 15:03:09 | XLON | 592136125375227000 |
| 108 | 2553 | 15:03:09 | XLON | 592136125375227000 |
| 333 | 2551 | 15:07:49 | BATE | 606209875816041000 |
| 75 | 2551 | 15:07:49 | BATE | 606209875816041000 |
| 163 | 2551 | 15:07:49 | BATE | 606209875816041000 |
| 86 | 2551 | 15:09:30 | XLON | 592136125375450000 |
| 28 | 2551 | 15:09:30 | XLON | 592136125375450000 |
| 49 | 2551 | 15:09:30 | XLON | 592136125375450000 |
| 98 | 2551 | 15:10:11 | XLON | 606209875816119000 |
| 28 | 2551 | 15:10:11 | XLON | 606209875816119000 |
| 57 | 2551 | 15:10:11 | XLON | 606209875816119000 |
| 12 | 2551 | 15:10:11 | XLON | 606209875816119000 |
| 70 | 2551 | 15:10:11 | XLON | 606209875816119000 |
| 200 | 2551 | 15:10:53 | XLON | 606209875816142000 |
| 164 | 2551 | 15:10:53 | XLON | 592136125375500000 |
| 200 | 2551 | 15:11:31 | XLON | 592136125375521000 |
| 42 | 2551 | 15:11:31 | XLON | 592136125375521000 |
| 48 | 2551 | 15:11:35 | XLON | 592136125375523000 |
| 48 | 2551 | 15:11:35 | XLON | 592136125375523000 |
| 93 | 2551 | 15:11:35 | XLON | 592136125375523000 |
| 47 | 2551 | 15:12:22 | XLON | 606209875816198000 |
| 200 | 2551 | 15:12:22 | XLON | 606209875816198000 |
| 122 | 2551 | 15:12:22 | XLON | 606209875816198000 |
| 82 | 2551 | 15:12:23 | XLON | 592136125375558000 |
| 70 | 2551 | 15:12:23 | XLON | 592136125375558000 |
| 254 | 2550 | 15:12:47 | XLON | 592136125375573000 |
| 279 | 2550 | 15:12:47 | XLON | 592136125375573000 |
| 208 | 2550 | 15:12:47 | BATE | 606209875816213000 |
| 57 | 2550 | 15:12:47 | BATE | 606209875816213000 |
| 211 | 2550 | 15:12:47 | BATE | 606209875816213000 |
| 57 | 2550 | 15:12:47 | BATE | 606209875816213000 |
| 80 | 2550 | 15:12:47 | BATE | 606209875816213000 |
| 24 | 2550 | 15:12:47 | BATE | 606209875816213000 |
| 200 | 2550 | 15:12:47 | XLON | 606209875816213000 |
| 96 | 2550 | 15:12:47 | XLON | 606209875816213000 |
| 204 | 2550 | 15:12:47 | XLON | 606209875816213000 |
| 148 | 2550 | 15:12:47 | XLON | 606209875816213000 |
| 127 | 2550 | 15:12:47 | XLON | 606209875816213000 |
| 75 | 2550 | 15:12:47 | BATE | 592136125375573000 |
| 346 | 2550 | 15:12:48 | XLON | 606209875816214000 |
| 256 | 2550 | 15:12:48 | XLON | 606209875816214000 |
| 104 | 2550 | 15:13:04 | BATE | 592136125375587000 |
| 104 | 2550 | 15:13:04 | BATE | 592136125375587000 |
| 41 | 2550 | 15:13:04 | BATE | 606209875816226000 |
| 174 | 2550 | 15:13:04 | XLON | 606209875816226000 |
| 36 | 2550 | 15:13:04 | XLON | 592136125375587000 |
| 94 | 2550 | 15:13:04 | XLON | 592136125375587000 |
| 91 | 2550 | 15:13:04 | XLON | 592136125375587000 |
| 85 | 2550 | 15:13:04 | XLON | 592136125375587000 |
| 229 | 2549 | 15:14:10 | BATE | 592136125375630000 |
| 260 | 2549 | 15:14:10 | BATE | 592136125375630000 |
| 133 | 2549 | 15:14:10 | XLON | 592136125375630000 |
| 29 | 2549 | 15:14:10 | XLON | 592136125375630000 |
| 203 | 2549 | 15:14:10 | XLON | 592136125375630000 |
| 28 | 2549 | 15:14:10 | XLON | 592136125375630000 |
| 135 | 2549 | 15:14:10 | XLON | 592136125375630000 |
| 95 | 2549 | 15:14:10 | XLON | 592136125375630000 |
| 104 | 2549 | 15:14:10 | BATE | 606209875816269000 |
| 186 | 2549 | 15:14:10 | XLON | 606209875816269000 |
| 208 | 2549 | 15:14:10 | BATE | 606209875816269000 |
| 104 | 2549 | 15:14:10 | BATE | 606209875816269000 |
| 126 | 2549 | 15:14:10 | BATE | 606209875816269000 |
| 49 | 2549 | 15:14:10 | BATE | 606209875816269000 |
| 55 | 2549 | 15:14:10 | BATE | 606209875816269000 |
| 87 | 2549 | 15:14:10 | XLON | 606209875816269000 |
| 180 | 2549 | 15:14:10 | XLON | 606209875816269000 |
| 3 | 2549 | 15:14:15 | XLON | 606209875816272000 |
| 264 | 2549 | 15:14:15 | XLON | 606209875816272000 |
| 208 | 2549 | 15:14:15 | XLON | 592136125375634000 |
| 101 | 2549 | 15:14:32 | BATE | 606209875816282000 |
| 24 | 2549 | 15:14:32 | BATE | 606209875816282000 |
| 194 | 2548 | 15:16:18 | XLON | 592136125375721000 |
| 387 | 2548 | 15:16:33 | BATE | 592136125375729000 |
| 230 | 2550 | 15:18:03 | XLON | 592136125375788000 |
| 108 | 2550 | 15:18:03 | BATE | 606209875816422000 |
| 100 | 2550 | 15:18:03 | BATE | 606209875816422000 |
| 210 | 2550 | 15:18:03 | XLON | 592136125375788000 |
| 193 | 2549 | 15:18:17 | XLON | 592136125375798000 |
| 104 | 2549 | 15:18:17 | BATE | 606209875816432000 |
| 208 | 2549 | 15:18:22 | XLON | 592136125375803000 |
| 146 | 2549 | 15:18:22 | BATE | 606209875816437000 |
| 87 | 2549 | 15:19:22 | XLON | 592136125375850000 |
| 154 | 2549 | 15:19:22 | XLON | 592136125375850000 |
| 208 | 2549 | 15:19:22 | BATE | 606209875816483000 |
| 124 | 2551 | 15:22:46 | XLON | 606209875816604000 |
| 72 | 2551 | 15:23:39 | XLON | 606209875816636000 |
| 75 | 2551 | 15:23:39 | XLON | 606209875816636000 |
| 76 | 2551 | 15:23:39 | XLON | 606209875816636000 |
| 397 | 2550 | 15:24:11 | XLON | 592136125376030000 |
| 104 | 2550 | 15:24:11 | XLON | 592136125376030000 |
| 195 | 2550 | 15:24:11 | BATE | 606209875816657000 |
| 122 | 2550 | 15:24:11 | BATE | 606209875816657000 |
| 75 | 2550 | 15:24:11 | BATE | 606209875816657000 |
| 83 | 2550 | 15:24:11 | BATE | 606209875816657000 |
| 40 | 2550 | 15:24:11 | BATE | 606209875816657000 |
| 169 | 2550 | 15:24:11 | BATE | 606209875816657000 |
| 105 | 2550 | 15:24:11 | XLON | 592136125376030000 |
| 183 | 2550 | 15:24:11 | XLON | 592136125376030000 |
| 200 | 2550 | 15:24:11 | XLON | 606209875816657000 |
| 153 | 2550 | 15:24:11 | XLON | 606209875816657000 |
| 86 | 2550 | 15:24:11 | XLON | 606209875816657000 |
| 210 | 2550 | 15:24:11 | XLON | 606209875816657000 |
| 138 | 2550 | 15:24:11 | XLON | 606209875816657000 |
| 204 | 2550 | 15:24:11 | XLON | 606209875816657000 |
| 210 | 2550 | 15:24:11 | XLON | 592136125376030000 |
| 200 | 2550 | 15:24:11 | XLON | 592136125376030000 |
| 5 | 2550 | 15:24:11 | XLON | 592136125376030000 |
| 104 | 2550 | 15:24:11 | BATE | 606209875816657000 |
| 21 | 2550 | 15:24:11 | XLON | 606209875816657000 |
| 53 | 2549 | 15:24:45 | BATE | 592136125376056000 |
| 194 | 2549 | 15:24:45 | XLON | 592136125376056000 |
| 104 | 2549 | 15:24:45 | XLON | 606209875816683000 |
| 316 | 2549 | 15:24:45 | XLON | 592136125376056000 |
| 163 | 2549 | 15:24:50 | BATE | 592136125376061000 |
| 30 | 2549 | 15:24:50 | BATE | 592136125376061000 |
| 466 | 2549 | 15:24:50 | XLON | 592136125376061000 |
| 89 | 2549 | 15:25:00 | BATE | 592136125376068000 |
| 348 | 2549 | 15:25:00 | XLON | 606209875816694000 |
| 54 | 2549 | 15:25:00 | BATE | 592136125376068000 |
| 122 | 2549 | 15:29:33 | XLON | 592136125376244000 |
| 28 | 2549 | 15:29:59 | XLON | 592136125376260000 |
| 204 | 2549 | 15:29:59 | XLON | 592136125376260000 |
| 167 | 2551 | 15:30:54 | BATE | 606209875816916000 |
| 125 | 2551 | 15:30:54 | XLON | 592136125376298000 |
| 27 | 2551 | 15:30:54 | BATE | 606209875816917000 |
| 195 | 2550 | 15:31:14 | XLON | 592136125376309000 |
| 71 | 2550 | 15:31:14 | XLON | 592136125376309000 |
| 35 | 2550 | 15:31:18 | XLON | 606209875816930000 |
| 104 | 2550 | 15:31:18 | BATE | 592136125376312000 |
| 208 | 2550 | 15:32:18 | BATE | 592136125376346000 |
| 6 | 2550 | 15:32:18 | BATE | 606209875816963000 |
| 89 | 2550 | 15:32:18 | BATE | 606209875816963000 |
| 15 | 2550 | 15:32:18 | BATE | 606209875816963000 |
| 226 | 2550 | 15:33:21 | XLON | 592136125376385000 |
| 276 | 2550 | 15:33:21 | XLON | 592136125376385000 |
| 24 | 2550 | 15:33:21 | XLON | 606209875817002000 |
| 111 | 2550 | 15:33:21 | XLON | 606209875817002000 |
| 142 | 2550 | 15:33:21 | XLON | 606209875817002000 |
| 98 | 2550 | 15:33:21 | BATE | 606209875817002000 |
| 29 | 2550 | 15:33:21 | BATE | 606209875817002000 |
| 8 | 2550 | 15:33:21 | BATE | 606209875817002000 |
| 11 | 2550 | 15:33:21 | BATE | 606209875817002000 |
| 224 | 2550 | 15:33:21 | BATE | 606209875817002000 |
| 255 | 2550 | 15:33:21 | XLON | 606209875817002000 |
| 250 | 2550 | 15:33:21 | XLON | 606209875817002000 |
| 96 | 2550 | 15:33:21 | XLON | 606209875817002000 |
| 120 | 2550 | 15:33:21 | XLON | 606209875817002000 |
| 148 | 2550 | 15:33:21 | XLON | 606209875817002000 |
| 309 | 2550 | 15:33:21 | XLON | 606209875817002000 |
| 131 | 2550 | 15:33:21 | XLON | 606209875817002000 |
| 38 | 2550 | 15:33:21 | XLON | 606209875817002000 |
| 222 | 2550 | 15:33:21 | XLON | 606209875817002000 |
| 69 | 2550 | 15:33:21 | BATE | 592136125376385000 |
| 153 | 2550 | 15:33:21 | BATE | 606209875817002000 |
| 313 | 2550 | 15:33:22 | XLON | 606209875817002000 |
| 92 | 2550 | 15:33:22 | XLON | 606209875817002000 |
| 30 | 2550 | 15:33:22 | XLON | 592136125376386000 |
| 135 | 2550 | 15:33:23 | XLON | 606209875817003000 |
| 148 | 2550 | 15:33:27 | XLON | 592136125376390000 |
| 115 | 2550 | 15:33:27 | XLON | 592136125376390000 |
| 150 | 2550 | 15:33:27 | XLON | 606209875817006000 |
| 104 | 2550 | 15:33:27 | BATE | 606209875817006000 |
| 221 | 2550 | 15:33:28 | XLON | 592136125376391000 |
| 135 | 2549 | 15:33:30 | BATE | 592136125376392000 |
| 30 | 2549 | 15:33:30 | BATE | 606209875817008000 |
| 84 | 2549 | 15:33:30 | BATE | 606209875817008000 |
| 1 | 2549 | 15:33:30 | BATE | 606209875817008000 |
| 47 | 2549 | 15:33:30 | BATE | 606209875817008000 |
| 70 | 2549 | 15:35:38 | BATE | 592136125376479000 |
| 249 | 2549 | 15:35:38 | BATE | 592136125376479000 |
| 398 | 2549 | 15:35:38 | XLON | 606209875817092000 |
| 177 | 2549 | 15:35:38 | XLON | 606209875817092000 |
| 151 | 2550 | 15:36:57 | XLON | 606209875817138000 |
| 5 | 2550 | 15:37:40 | XLON | 606209875817161000 |
| 258 | 2550 | 15:37:40 | XLON | 606209875817161000 |
| 255 | 2550 | 15:38:16 | XLON | 592136125376572000 |
| 100 | 2550 | 15:38:16 | XLON | 592136125376572000 |
| 242 | 2550 | 15:38:58 | XLON | 606209875817207000 |
| 144 | 2550 | 15:39:00 | XLON | 592136125376599000 |
| 70 | 2550 | 15:39:00 | XLON | 592136125376599000 |
| 38 | 2550 | 15:39:34 | XLON | 606209875817234000 |
| 107 | 2550 | 15:39:34 | XLON | 606209875817234000 |
| 35 | 2550 | 15:39:34 | XLON | 606209875817234000 |
| 28 | 2550 | 15:39:34 | XLON | 606209875817234000 |
| 5 | 2550 | 15:39:34 | XLON | 606209875817234000 |
| 265 | 2550 | 15:39:35 | XLON | 606209875817235000 |
| 130 | 2550 | 15:40:16 | XLON | 592136125376655000 |
| 68 | 2550 | 15:40:16 | XLON | 592136125376655000 |
| 21 | 2550 | 15:40:16 | XLON | 592136125376655000 |
| 108 | 2550 | 15:40:16 | BATE | 606209875817262000 |
| 32 | 2550 | 15:41:45 | XLON | 606209875817318000 |
| 311 | 2550 | 15:41:45 | BATE | 592136125376713000 |
| 104 | 2550 | 15:41:45 | BATE | 592136125376713000 |
| 311 | 2550 | 15:41:45 | BATE | 606209875817318000 |
| 433 | 2550 | 15:41:45 | XLON | 592136125376713000 |
| 26 | 2550 | 15:41:45 | XLON | 606209875817318000 |
| 276 | 2550 | 15:41:45 | XLON | 606209875817318000 |
| 29 | 2550 | 15:41:45 | XLON | 606209875817318000 |
| 54 | 2550 | 15:41:45 | XLON | 592136125376713000 |
| 109 | 2550 | 15:41:54 | BATE | 592136125376722000 |
| 208 | 2550 | 15:41:54 | XLON | 606209875817327000 |
| 85 | 2550 | 15:41:54 | XLON | 592136125376722000 |
| 250 | 2550 | 15:41:54 | XLON | 592136125376722000 |
| 65 | 2550 | 15:41:54 | XLON | 592136125376722000 |
| 525 | 2550 | 15:41:54 | XLON | 592136125376722000 |
| 220 | 2550 | 15:41:54 | XLON | 592136125376722000 |
| 94 | 2550 | 15:41:54 | BATE | 606209875817327000 |
| 113 | 2550 | 15:41:54 | XLON | 606209875817327000 |
| 287 | 2550 | 15:41:54 | XLON | 606209875817327000 |
| 28 | 2550 | 15:41:54 | XLON | 606209875817327000 |
| 36 | 2550 | 15:41:54 | BATE | 592136125376722000 |
| 149 | 2550 | 15:41:54 | XLON | 606209875817327000 |
| 51 | 2550 | 15:41:56 | XLON | 606209875817328000 |
| 254 | 2550 | 15:42:02 | XLON | 592136125376729000 |
| 104 | 2550 | 15:42:02 | BATE | 606209875817333000 |
| 200 | 2550 | 15:42:02 | XLON | 606209875817333000 |
| 208 | 2550 | 15:42:02 | XLON | 592136125376729000 |
| 217 | 2550 | 15:42:02 | XLON | 592136125376729000 |
| 117 | 2550 | 15:42:02 | BATE | 606209875817333000 |
| 234 | 2550 | 15:42:03 | XLON | 606209875817334000 |
| 26 | 2550 | 15:44:30 | XLON | 592136125376824000 |
| 146 | 2550 | 15:44:30 | XLON | 592136125376824000 |
| 281 | 2550 | 15:45:56 | XLON | 592136125376878000 |
| 194 | 2550 | 15:45:56 | XLON | 606209875817478000 |
| 271 | 2550 | 15:45:56 | BATE | 592136125376878000 |
| 60 | 2550 | 15:45:56 | BATE | 592136125376878000 |
| 10 | 2550 | 15:45:56 | BATE | 592136125376878000 |
| 94 | 2550 | 15:45:56 | BATE | 592136125376878000 |
| 139 | 2550 | 15:45:56 | BATE | 592136125376878000 |
| 55 | 2550 | 15:45:56 | BATE | 606209875817478000 |
| 49 | 2550 | 15:45:56 | BATE | 606209875817478000 |
| 133 | 2550 | 15:45:56 | XLON | 592136125376878000 |
| 36 | 2549 | 15:45:56 | XLON | 592136125376878000 |
| 75 | 2549 | 15:45:56 | XLON | 592136125376878000 |
| 42 | 2549 | 15:45:56 | XLON | 592136125376878000 |
| 103 | 2549 | 15:45:56 | XLON | 592136125376878000 |
| 104 | 2549 | 15:45:56 | BATE | 592136125376878000 |
| 187 | 2549 | 15:45:56 | XLON | 592136125376878000 |
| 321 | 2549 | 15:45:56 | XLON | 606209875817478000 |
| 208 | 2549 | 15:45:56 | BATE | 606209875817478000 |
| 326 | 2549 | 15:45:56 | BATE | 606209875817478000 |
| 28 | 2550 | 15:45:56 | XLON | 606209875817478000 |
| 255 | 2549 | 15:45:56 | XLON | 592136125376878000 |
| 22 | 2549 | 15:45:56 | XLON | 592136125376878000 |
| 228 | 2549 | 15:45:56 | XLON | 606209875817478000 |
| 89 | 2549 | 15:45:56 | XLON | 606209875817478000 |
| 4 | 2549 | 15:45:56 | XLON | 606209875817478000 |
| 94 | 2549 | 15:45:56 | BATE | 592136125376878000 |
| 10 | 2549 | 15:45:56 | BATE | 592136125376878000 |
| 94 | 2549 | 15:45:56 | BATE | 592136125376878000 |
| 64 | 2549 | 15:45:56 | BATE | 592136125376878000 |
| 208 | 2549 | 15:45:56 | XLON | 606209875817478000 |
| 21 | 2549 | 15:45:56 | XLON | 606209875817478000 |
| 121 | 2549 | 15:45:56 | XLON | 606209875817478000 |
| 81 | 2549 | 15:45:56 | XLON | 606209875817478000 |
| 250 | 2549 | 15:45:56 | XLON | 606209875817478000 |
| 36 | 2549 | 15:45:56 | BATE | 592136125376878000 |
| 24 | 2549 | 15:45:56 | XLON | 592136125376878000 |
| 23 | 2549 | 15:45:56 | XLON | 592136125376878000 |
| 97 | 2549 | 15:45:56 | XLON | 606209875817478000 |
| 18 | 2549 | 15:45:56 | XLON | 606209875817478000 |
| 184 | 2549 | 15:50:01 | BATE | 606209875817636000 |
| 61 | 2549 | 15:50:01 | BATE | 606209875817636000 |
| 375 | 2549 | 15:50:01 | BATE | 606209875817636000 |
| 208 | 2549 | 15:50:01 | XLON | 592136125377042000 |
| 114 | 2549 | 15:50:01 | XLON | 592136125377042000 |
| 175 | 2549 | 15:50:01 | XLON | 592136125377042000 |
| 146 | 2549 | 15:50:01 | XLON | 606209875817636000 |
| 69 | 2549 | 15:50:01 | XLON | 592136125377042000 |
| 7 | 2549 | 15:50:01 | BATE | 606209875817636000 |
| 3 | 2549 | 15:50:01 | BATE | 606209875817636000 |
| 73 | 2549 | 15:50:01 | BATE | 606209875817636000 |
| 90 | 2549 | 15:50:28 | XLON | 592136125377058000 |
| 151 | 2549 | 15:50:28 | XLON | 592136125377058000 |
| 104 | 2549 | 15:51:00 | XLON | 592136125377077000 |
| 80 | 2549 | 15:51:00 | XLON | 592136125377077000 |
| 154 | 2549 | 15:51:00 | XLON | 592136125377077000 |
| 118 | 2549 | 15:51:35 | BATE | 592136125377099000 |
| 75 | 2549 | 15:51:35 | XLON | 606209875817692000 |
| 255 | 2549 | 15:51:35 | XLON | 606209875817692000 |
| 321 | 2549 | 15:52:19 | XLON | 592136125377129000 |
| 111 | 2549 | 15:52:19 | BATE | 606209875817721000 |
| 131 | 2549 | 15:52:19 | BATE | 606209875817721000 |
| 8 | 2549 | 15:52:55 | XLON | 606209875817743000 |
| 72 | 2549 | 15:53:20 | XLON | 606209875817758000 |
| 8 | 2549 | 15:53:38 | XLON | 606209875817768000 |
| 2 | 2549 | 15:53:38 | XLON | 606209875817768000 |
| 1 | 2549 | 15:53:38 | XLON | 606209875817768000 |
| 2 | 2549 | 15:53:38 | XLON | 606209875817768000 |
| 308 | 2550 | 15:55:11 | XLON | 606209875817831000 |
| 75 | 2550 | 15:55:11 | XLON | 606209875817831000 |
| 42 | 2550 | 15:55:11 | XLON | 606209875817831000 |
| 68 | 2550 | 15:55:11 | XLON | 592136125377242000 |
| 75 | 2550 | 15:55:11 | XLON | 592136125377242000 |
| 59 | 2550 | 15:55:11 | XLON | 592136125377242000 |
| 53 | 2550 | 15:55:11 | XLON | 606209875817831000 |
| 90 | 2550 | 15:55:11 | XLON | 606209875817831000 |
| 39 | 2550 | 15:55:11 | XLON | 606209875817831000 |
| 88 | 2550 | 15:55:11 | XLON | 592136125377242000 |
| 32 | 2550 | 15:55:11 | XLON | 592136125377242000 |
| 186 | 2550 | 15:55:11 | XLON | 592136125377242000 |
| 104 | 2550 | 15:55:11 | XLON | 606209875817831000 |
| 153 | 2550 | 15:55:18 | BATE | 606209875817835000 |
| 208 | 2549 | 15:55:18 | BATE | 606209875817835000 |
| 250 | 2550 | 15:55:18 | XLON | 592136125377247000 |
| 67 | 2550 | 15:55:18 | XLON | 592136125377247000 |
| 53 | 2550 | 15:55:18 | XLON | 606209875817835000 |
| 91 | 2550 | 15:55:18 | XLON | 606209875817835000 |
| 167 | 2550 | 15:55:18 | XLON | 606209875817835000 |
| 159 | 2549 | 15:55:21 | XLON | 592136125377249000 |
| 13 | 2549 | 15:55:21 | XLON | 592136125377249000 |
| 279 | 2549 | 15:55:21 | XLON | 592136125377249000 |
| 190 | 2549 | 15:55:21 | XLON | 592136125377249000 |
| 276 | 2549 | 15:55:21 | XLON | 606209875817837000 |
| 96 | 2549 | 15:55:21 | XLON | 592136125377249000 |
| 245 | 2549 | 15:55:21 | XLON | 592136125377249000 |
| 94 | 2549 | 15:55:21 | BATE | 592136125377249000 |
| 230 | 2549 | 15:55:25 | XLON | 606209875817839000 |
| 30 | 2549 | 15:55:41 | XLON | 606209875817850000 |
| 27 | 2549 | 15:55:47 | XLON | 592136125377265000 |
| 70 | 2549 | 15:55:47 | XLON | 606209875817852000 |
| 30 | 2550 | 15:57:58 | BATE | 592136125377343000 |
| 89 | 2550 | 15:57:58 | XLON | 606209875817928000 |
| 172 | 2550 | 15:57:58 | XLON | 606209875817928000 |
| 174 | 2550 | 15:57:58 | BATE | 592136125377343000 |
| 48 | 2550 | 15:57:58 | BATE | 592136125377343000 |
| 246 | 2550 | 15:57:58 | XLON | 606209875817928000 |
| 229 | 2550 | 15:59:31 | BATE | 592136125377402000 |
| 104 | 2550 | 15:59:31 | BATE | 606209875817985000 |
| 367 | 2550 | 15:59:31 | BATE | 606209875817985000 |
| 321 | 2550 | 15:59:31 | XLON | 592136125377402000 |
| 58 | 2550 | 15:59:31 | XLON | 592136125377402000 |
| 212 | 2550 | 15:59:31 | XLON | 592136125377402000 |
| 104 | 2550 | 15:59:31 | XLON | 592136125377402000 |
| 208 | 2550 | 15:59:31 | XLON | 606209875817985000 |
| 17 | 2550 | 15:59:31 | XLON | 592136125377402000 |
| 87 | 2550 | 15:59:31 | XLON | 606209875817985000 |
| 7 | 2550 | 15:59:31 | XLON | 606209875817985000 |
| 66 | 2550 | 15:59:31 | BATE | 592136125377402000 |
| 45 | 2550 | 15:59:47 | BATE | 592136125377412000 |
| 90 | 2551 | 15:59:51 | XLON | 606209875817997000 |
| 137 | 2551 | 15:59:51 | XLON | 592136125377414000 |
| 227 | 2551 | 15:59:51 | XLON | 592136125377414000 |
| 157 | 2551 | 15:59:51 | XLON | 592136125377414000 |
| 79 | 2551 | 15:59:51 | XLON | 592136125377414000 |
| 166 | 2551 | 15:59:51 | XLON | 592136125377414000 |
| 2 | 2551 | 15:59:51 | XLON | 606209875817997000 |
| 59 | 2551 | 15:59:51 | XLON | 606209875817997000 |
| 39 | 2551 | 15:59:51 | XLON | 606209875817997000 |
| 60 | 2551 | 15:59:51 | XLON | 606209875817997000 |
| 59 | 2551 | 15:59:52 | XLON | 592136125377417000 |
| 112 | 2551 | 15:59:52 | XLON | 592136125377417000 |
| 157 | 2551 | 15:59:52 | XLON | 592136125377417000 |
| 445 | 2551 | 15:59:53 | XLON | 592136125377418000 |
| 145 | 2551 | 15:59:57 | XLON | 606209875818004000 |
| 13 | 2551 | 15:59:57 | XLON | 606209875818004000 |
| 78 | 2551 | 15:59:58 | XLON | 592136125377422000 |
| 213 | 2551 | 15:59:58 | XLON | 592136125377422000 |
| 42 | 2551 | 16:00:02 | XLON | 592136125377426000 |
| 94 | 2551 | 16:00:02 | XLON | 592136125377426000 |
| 97 | 2550 | 16:00:02 | BATE | 592136125377427000 |
| 40 | 2550 | 16:00:04 | XLON | 606209875818012000 |
| 34 | 2550 | 16:00:16 | XLON | 606209875818021000 |
| 8 | 2550 | 16:00:20 | BATE | 592136125377442000 |
| 128 | 2550 | 16:00:20 | BATE | 592136125377442000 |
| 56 | 2550 | 16:00:21 | BATE | 592136125377443000 |
| 32 | 2550 | 16:00:21 | XLON | 606209875818025000 |
| 1 | 2550 | 16:00:21 | XLON | 606209875818025000 |
| 264 | 2550 | 16:00:22 | XLON | 606209875818027000 |
| 146 | 2550 | 16:00:22 | BATE | 592136125377445000 |
| 166 | 2550 | 16:00:22 | BATE | 592136125377445000 |
| 173 | 2550 | 16:00:24 | XLON | 606209875818029000 |
| 129 | 2550 | 16:00:25 | XLON | 606209875818029000 |
| 47 | 2550 | 16:00:25 | XLON | 606209875818029000 |
| 104 | 2550 | 16:00:25 | BATE | 592136125377447000 |
| 29 | 2550 | 16:00:25 | BATE | 592136125377447000 |
| 74 | 2550 | 16:00:28 | XLON | 606209875818032000 |
| 199 | 2550 | 16:00:29 | XLON | 606209875818033000 |
| 75 | 2550 | 16:00:33 | BATE | 592136125377455000 |
| 133 | 2550 | 16:00:33 | BATE | 606209875818036000 |
| 129 | 2550 | 16:00:35 | XLON | 592136125377456000 |
| 111 | 2550 | 16:00:35 | XLON | 592136125377456000 |
| 27 | 2550 | 16:00:40 | XLON | 592136125377459000 |
| 158 | 2550 | 16:00:40 | XLON | 592136125377459000 |
| 38 | 2550 | 16:00:40 | BATE | 606209875818041000 |
| 76 | 2550 | 16:00:40 | BATE | 606209875818041000 |
| 112 | 2550 | 16:00:47 | XLON | 592136125377464000 |
| 74 | 2550 | 16:00:52 | XLON | 592136125377468000 |
| 22 | 2550 | 16:00:57 | XLON | 592136125377472000 |
| 148 | 2550 | 16:00:59 | XLON | 606209875818055000 |
| 259 | 2550 | 16:00:59 | XLON | 606209875818055000 |
| 84 | 2550 | 16:00:59 | XLON | 592136125377474000 |
| 225 | 2550 | 16:00:59 | XLON | 592136125377474000 |
| 104 | 2550 | 16:00:59 | BATE | 592136125377474000 |
| 30 | 2550 | 16:01:03 | BATE | 606209875818058000 |
| 188 | 2550 | 16:01:03 | BATE | 606209875818058000 |
| 375 | 2550 | 16:01:03 | XLON | 606209875818058000 |
| 250 | 2550 | 16:01:03 | XLON | 606209875818058000 |
| 93 | 2550 | 16:01:03 | XLON | 606209875818058000 |
| 42 | 2550 | 16:01:03 | XLON | 606209875818058000 |
| 100 | 2550 | 16:01:03 | XLON | 606209875818058000 |
| 218 | 2549 | 16:01:08 | XLON | 606209875818063000 |
| 368 | 2549 | 16:01:08 | BATE | 606209875818063000 |
| 208 | 2549 | 16:01:08 | BATE | 606209875818063000 |
| 68 | 2549 | 16:03:28 | XLON | 592136125377576000 |
| 22 | 2549 | 16:04:14 | XLON | 592136125377612000 |
| 22 | 2549 | 16:04:14 | XLON | 592136125377612000 |
| 105 | 2549 | 16:04:28 | XLON | 606209875818199000 |
| 108 | 2549 | 16:04:33 | XLON | 592136125377628000 |
| 55 | 2549 | 16:04:37 | XLON | 592136125377631000 |
| 55 | 2549 | 16:04:37 | XLON | 592136125377631000 |
| 141 | 2549 | 16:04:44 | XLON | 592136125377636000 |
| 94 | 2549 | 16:04:46 | BATE | 592136125377637000 |
| 61 | 2549 | 16:04:46 | BATE | 592136125377637000 |
| 112 | 2549 | 16:04:46 | BATE | 592136125377637000 |
| 17 | 2549 | 16:04:47 | BATE | 606209875818214000 |
| 94 | 2549 | 16:04:47 | BATE | 606209875818214000 |
| 87 | 2549 | 16:04:47 | BATE | 606209875818214000 |
| 73 | 2549 | 16:05:20 | BATE | 592136125377661000 |
| 74 | 2549 | 16:05:32 | BATE | 592136125377669000 |
| 94 | 2549 | 16:05:41 | BATE | 592136125377675000 |
| 345 | 2549 | 16:07:12 | BATE | 592136125377738000 |
| 188 | 2549 | 16:07:12 | BATE | 592136125377738000 |
| 32 | 2549 | 16:07:12 | BATE | 592136125377738000 |
| 49 | 2549 | 16:07:34 | BATE | 592136125377754000 |
| 27 | 2549 | 16:07:34 | BATE | 606209875818326000 |
| 267 | 2549 | 16:08:34 | BATE | 592136125377794000 |
| 400 | 2549 | 16:08:34 | BATE | 592136125377794000 |
| 334 | 2549 | 16:08:34 | BATE | 592136125377794000 |
| 231 | 2549 | 16:08:34 | BATE | 606209875818365000 |
| 276 | 2549 | 16:08:34 | BATE | 606209875818365000 |
| 321 | 2549 | 16:08:34 | BATE | 606209875818365000 |
| 370 | 2549 | 16:08:34 | BATE | 606209875818365000 |
| 364 | 2549 | 16:08:34 | BATE | 606209875818365000 |
| 187 | 2549 | 16:08:34 | BATE | 606209875818365000 |
| 483 | 2549 | 16:08:34 | BATE | 606209875818365000 |
| 270 | 2549 | 16:08:34 | BATE | 606209875818365000 |
| 148 | 2549 | 16:08:34 | BATE | 606209875818365000 |
| 15 | 2549 | 16:08:34 | BATE | 606209875818365000 |
| 115 | 2549 | 16:08:34 | BATE | 606209875818365000 |
| 2 | 2549 | 16:08:34 | BATE | 606209875818365000 |
| 117 | 2549 | 16:08:34 | BATE | 606209875818365000 |
| 73 | 2549 | 16:08:36 | BATE | 592136125377796000 |
| 47 | 2549 | 16:08:36 | BATE | 606209875818367000 |
| 21 | 2549 | 16:08:36 | BATE | 592136125377796000 |
| 143 | 2549 | 16:08:39 | BATE | 592136125377798000 |
| 39 | 2549 | 16:09:06 | BATE | 592136125377817000 |
| 52 | 2549 | 16:09:06 | BATE | 592136125377817000 |
| 62 | 2549 | 16:09:06 | BATE | 592136125377817000 |
| 350 | 2549 | 16:11:54 | BATE | 592136125377956000 |
| 73 | 2551 | 16:13:05 | BATE | 592136125378016000 |
| 73 | 2551 | 16:13:05 | BATE | 592136125378016000 |
| 73 | 2551 | 16:13:05 | BATE | 592136125378016000 |
| 73 | 2551 | 16:13:05 | BATE | 592136125378016000 |
| 73 | 2551 | 16:13:05 | BATE | 592136125378016000 |
| 73 | 2551 | 16:13:05 | BATE | 592136125378016000 |
| 73 | 2551 | 16:13:05 | BATE | 592136125378016000 |
| 73 | 2551 | 16:13:05 | BATE | 592136125378016000 |
| 73 | 2551 | 16:13:05 | BATE | 592136125378016000 |
| 73 | 2551 | 16:13:05 | BATE | 592136125378016000 |
| 73 | 2551 | 16:13:05 | BATE | 592136125378016000 |
| 43 | 2551 | 16:13:05 | BATE | 592136125378016000 |
| 73 | 2551 | 16:13:05 | BATE | 606209875818581000 |
| 73 | 2551 | 16:13:05 | BATE | 606209875818581000 |
| 73 | 2551 | 16:13:05 | BATE | 606209875818581000 |
| 73 | 2551 | 16:13:05 | BATE | 606209875818581000 |
| 73 | 2551 | 16:13:05 | BATE | 606209875818581000 |
| 73 | 2551 | 16:13:05 | BATE | 606209875818581000 |
| 73 | 2551 | 16:13:05 | BATE | 606209875818581000 |
| 73 | 2551 | 16:13:05 | BATE | 606209875818581000 |
| 73 | 2551 | 16:13:05 | BATE | 606209875818581000 |
| 73 | 2551 | 16:13:05 | BATE | 606209875818581000 |
| 73 | 2551 | 16:13:05 | BATE | 606209875818581000 |
| 68 | 2551 | 16:13:05 | BATE | 606209875818581000 |
| 73 | 2551 | 16:13:05 | BATE | 606209875818581000 |
| 73 | 2551 | 16:13:05 | BATE | 606209875818581000 |
| 73 | 2551 | 16:13:05 | BATE | 606209875818581000 |
| 73 | 2551 | 16:13:05 | BATE | 606209875818581000 |
| 73 | 2551 | 16:13:05 | BATE | 606209875818581000 |
| 73 | 2551 | 16:13:05 | BATE | 606209875818581000 |
| 73 | 2551 | 16:13:05 | BATE | 606209875818581000 |
| 73 | 2551 | 16:13:05 | BATE | 606209875818581000 |
| 73 | 2551 | 16:13:05 | BATE | 606209875818581000 |
| 73 | 2551 | 16:13:05 | BATE | 606209875818581000 |
| 73 | 2551 | 16:13:05 | BATE | 606209875818581000 |
| 8 | 2551 | 16:13:05 | BATE | 606209875818581000 |
| 73 | 2551 | 16:13:06 | BATE | 592136125378017000 |
| 185 | 2551 | 16:13:06 | BATE | 592136125378017000 |
| 35 | 2551 | 16:13:06 | BATE | 592136125378017000 |
| 306 | 2551 | 16:13:08 | BATE | 606209875818583000 |
| 39 | 2550 | 16:13:27 | BATE | 606209875818599000 |
| 185 | 2550 | 16:13:27 | BATE | 606209875818599000 |
| 108 | 2550 | 16:13:27 | BATE | 606209875818599000 |
| 518 | 2550 | 16:13:27 | BATE | 606209875818599000 |
| 179 | 2550 | 16:13:28 | BATE | 592136125378035000 |
| 67 | 2550 | 16:13:28 | BATE | 592136125378035000 |
| 41 | 2550 | 16:13:29 | BATE | 606209875818601000 |
| 93 | 2550 | 16:13:29 | BATE | 606209875818601000 |
| 107 | 2550 | 16:13:29 | BATE | 606209875818601000 |
| 107 | 2550 | 16:13:29 | BATE | 606209875818601000 |
| 16 | 2550 | 16:13:29 | BATE | 606209875818601000 |
| 2 | 2550 | 16:13:29 | BATE | 606209875818601000 |
| 185 | 2550 | 16:13:29 | BATE | 606209875818601000 |
| 67 | 2550 | 16:13:29 | BATE | 606209875818601000 |
| 185 | 2550 | 16:13:30 | BATE | 592136125378036000 |
| 126 | 2550 | 16:13:30 | BATE | 592136125378036000 |
| 54 | 2550 | 16:13:31 | BATE | 606209875818602000 |
| 109 | 2550 | 16:13:31 | BATE | 606209875818602000 |
| 22 | 2550 | 16:13:31 | BATE | 606209875818602000 |
| 134 | 2550 | 16:13:31 | BATE | 592136125378038000 |
| 40 | 2550 | 16:13:31 | BATE | 592136125378038000 |
| 443 | 2549 | 16:13:47 | BATE | 592136125378051000 |
| 362 | 2549 | 16:13:47 | BATE | 592136125378051000 |
| 370 | 2549 | 16:13:47 | BATE | 606209875818615000 |
| 185 | 2549 | 16:13:47 | BATE | 606209875818615000 |
| 100 | 2549 | 16:13:47 | BATE | 606209875818615000 |
| 185 | 2549 | 16:13:47 | BATE | 592136125378051000 |
| 105 | 2549 | 16:13:47 | BATE | 592136125378051000 |
| 334 | 2549 | 16:13:47 | BATE | 592136125378051000 |
| 185 | 2549 | 16:13:47 | BATE | 592136125378051000 |
| 15 | 2549 | 16:13:47 | BATE | 592136125378051000 |
| 15 | 2549 | 16:13:47 | BATE | 592136125378051000 |
| 31 | 2549 | 16:13:47 | BATE | 592136125378051000 |
| 31 | 2549 | 16:13:47 | BATE | 592136125378051000 |
| 185 | 2549 | 16:13:47 | BATE | 606209875818615000 |
| 250 | 2549 | 16:13:47 | BATE | 606209875818615000 |
| 185 | 2549 | 16:13:47 | BATE | 606209875818615000 |
| 439 | 2549 | 16:13:47 | BATE | 592136125378051000 |
| 24 | 2549 | 16:13:47 | BATE | 592136125378051000 |
| 185 | 2549 | 16:13:47 | BATE | 606209875818615000 |
| 250 | 2549 | 16:13:47 | BATE | 606209875818615000 |
| 3 | 2549 | 16:13:47 | BATE | 592136125378051000 |
| 250 | 2549 | 16:13:48 | BATE | 592136125378052000 |
| 69 | 2549 | 16:13:48 | BATE | 592136125378052000 |
| 332 | 2549 | 16:13:48 | BATE | 592136125378052000 |
| 34 | 2549 | 16:13:48 | BATE | 592136125378052000 |
| 312 | 2549 | 16:13:48 | BATE | 606209875818616000 |
| 89 | 2549 | 16:13:49 | BATE | 606209875818617000 |
| 15 | 2549 | 16:13:49 | BATE | 606209875818617000 |
| 53 | 2549 | 16:13:49 | BATE | 606209875818617000 |
| 250 | 2549 | 16:13:52 | BATE | 606209875818620000 |
| 59 | 2549 | 16:13:52 | BATE | 606209875818620000 |
| 14 | 2549 | 16:13:52 | BATE | 592136125378057000 |
| 39 | 2549 | 16:13:52 | BATE | 606209875818621000 |
| 121 | 2549 | 16:13:56 | BATE | 592136125378061000 |
| 211 | 2549 | 16:13:56 | BATE | 592136125378061000 |
| 323 | 2549 | 16:13:56 | BATE | 606209875818625000 |
| 66 | 2549 | 16:13:56 | BATE | 592136125378061000 |
| 133 | 2549 | 16:13:56 | BATE | 592136125378061000 |
| 121 | 2549 | 16:13:56 | BATE | 592136125378061000 |
| 81 | 2549 | 16:13:56 | BATE | 592136125378061000 |
| 77 | 2549 | 16:13:56 | BATE | 592136125378061000 |
| 53 | 2549 | 16:13:56 | BATE | 606209875818625000 |
| 83 | 2549 | 16:13:57 | BATE | 606209875818626000 |
| 124 | 2549 | 16:14:37 | BATE | 606209875818664000 |
| 65 | 2550 | 16:17:43 | BATE | 592136125378270000 |
| 110 | 2550 | 16:17:43 | BATE | 592136125378270000 |
| 10 | 2550 | 16:17:43 | BATE | 592136125378270000 |
| 97 | 2550 | 16:17:43 | BATE | 592136125378270000 |
| 19 | 2550 | 16:17:43 | BATE | 592136125378270000 |
| 90 | 2550 | 16:17:43 | BATE | 606209875818829000 |
| 31 | 2550 | 16:17:43 | BATE | 606209875818829000 |
| 130 | 2550 | 16:17:57 | BATE | 606209875818841000 |
| 36 | 2550 | 16:17:57 | BATE | 606209875818841000 |
| 46 | 2550 | 16:17:57 | BATE | 606209875818841000 |
| 72 | 2550 | 16:17:57 | BATE | 606209875818841000 |
| 35 | 2550 | 16:17:57 | BATE | 592136125378283000 |
| 200 | 2550 | 16:17:57 | BATE | 606209875818841000 |
| 86 | 2550 | 16:17:57 | BATE | 606209875818841000 |
| 15 | 2550 | 16:17:57 | BATE | 592136125378283000 |
| 185 | 2550 | 16:18:20 | BATE | 592136125378304000 |
| 4 | 2550 | 16:18:20 | BATE | 592136125378304000 |
| 15 | 2550 | 16:18:20 | BATE | 592136125378304000 |
| 78 | 2550 | 16:18:20 | BATE | 592136125378304000 |
| 31 | 2550 | 16:18:22 | BATE | 606209875818864000 |
| 213 | 2550 | 16:18:22 | BATE | 606209875818864000 |
| 100 | 2550 | 16:18:22 | BATE | 606209875818864000 |
| 32 | 2550 | 16:18:40 | BATE | 592136125378323000 |
| 18 | 2550 | 16:18:40 | BATE | 592136125378323000 |
| 185 | 2550 | 16:18:40 | BATE | 592136125378323000 |
| 2 | 2550 | 16:18:40 | BATE | 592136125378323000 |
| 54 | 2550 | 16:18:44 | BATE | 592136125378326000 |
| 100 | 2550 | 16:18:44 | BATE | 592136125378326000 |
| 11 | 2550 | 16:18:44 | BATE | 592136125378326000 |
| 114 | 2550 | 16:18:44 | BATE | 592136125378326000 |
| 108 | 2550 | 16:18:44 | BATE | 592136125378326000 |
| 15 | 2550 | 16:19:01 | BATE | 592136125378345000 |
| 144 | 2550 | 16:19:01 | BATE | 592136125378345000 |
| 6 | 2550 | 16:19:01 | BATE | 592136125378345000 |
| 157 | 2550 | 16:19:04 | BATE | 592136125378348000 |
| 107 | 2550 | 16:19:04 | BATE | 592136125378348000 |
| 191 | 2550 | 16:19:04 | BATE | 606209875818905000 |
| 153 | 2550 | 16:19:23 | BATE | 592136125378363000 |
| 37 | 2550 | 16:19:25 | BATE | 606209875818921000 |
| 107 | 2550 | 16:19:25 | BATE | 606209875818921000 |
| 15 | 2550 | 16:19:26 | BATE | 606209875818921000 |
| 185 | 2550 | 16:19:26 | BATE | 606209875818921000 |
| 95 | 2550 | 16:19:26 | BATE | 606209875818921000 |
| 111 | 2550 | 16:19:43 | BATE | 592136125378380000 |
| 185 | 2550 | 16:19:43 | BATE | 592136125378380000 |
| 17 | 2550 | 16:19:43 | BATE | 592136125378380000 |
| 11 | 2550 | 16:19:43 | BATE | 592136125378380000 |
| 44 | 2550 | 16:19:45 | BATE | 606209875818938000 |
| 221 | 2550 | 16:19:45 | BATE | 606209875818938000 |
| 7 | 2550 | 16:19:45 | BATE | 606209875818938000 |
| 351 | 2549 | 16:20:05 | BATE | 592136125378412000 |
| 211 | 2549 | 16:20:05 | BATE | 592136125378412000 |
| 288 | 2549 | 16:20:05 | BATE | 606209875818960000 |
| 485 | 2549 | 16:20:05 | BATE | 606209875818960000 |
| 203 | 2549 | 16:20:05 | BATE | 606209875818960000 |
| 185 | 2549 | 16:20:05 | BATE | 606209875818960000 |
| 100 | 2549 | 16:20:05 | BATE | 606209875818960000 |
| 30 | 2549 | 16:20:05 | BATE | 606209875818960000 |
| 146 | 2549 | 16:20:05 | BATE | 606209875818960000 |
| 185 | 2549 | 16:20:05 | BATE | 606209875818960000 |
| 62 | 2549 | 16:20:05 | BATE | 592136125378412000 |
| 284 | 2549 | 16:20:05 | BATE | 606209875818960000 |
| 217 | 2549 | 16:20:06 | BATE | 592136125378413000 |
| 49 | 2549 | 16:20:06 | BATE | 606209875818961000 |
| 13 | 2549 | 16:20:42 | BATE | 606209875818995000 |
| 20 | 2549 | 16:21:12 | BATE | 606209875819026000 |
| 3 | 2549 | 16:21:22 | BATE | 606209875819034000 |
| 90 | 2549 | 16:21:23 | BATE | 606209875819035000 |
| 212 | 2549 | 16:21:58 | BATE | 592136125378520000 |
| 102 | 2549 | 16:21:58 | BATE | 606209875819065000 |
| 317 | 2549 | 16:21:58 | BATE | 606209875819065000 |
| 101 | 2549 | 16:21:58 | BATE | 606209875819065000 |
| 156 | 2549 | 16:21:58 | BATE | 606209875819065000 |
| 104 | 2549 | 16:21:58 | BATE | 606209875819065000 |
| 20 | 2549 | 16:21:58 | BATE | 606209875819065000 |
| 469 | 2549 | 16:21:58 | BATE | 592136125378520000 |
| 171 | 2549 | 16:21:58 | BATE | 606209875819065000 |
| 270 | 2549 | 16:21:58 | BATE | 606209875819065000 |
| 377 | 2549 | 16:21:58 | BATE | 606209875819065000 |
| 72 | 2549 | 16:21:58 | BATE | 592136125378520000 |
| 213 | 2549 | 16:21:58 | BATE | 592136125378520000 |
| 79 | 2549 | 16:21:58 | BATE | 592136125378520000 |
| 294 | 2549 | 16:21:58 | BATE | 592136125378520000 |
| 158 | 2549 | 16:21:58 | BATE | 606209875819065000 |
| 117 | 2549 | 16:21:58 | BATE | 592136125378520000 |
| 136 | 2549 | 16:21:58 | BATE | 606209875819066000 |
| 78 | 2549 | 16:21:59 | BATE | 606209875819066000 |
| 44 | 2549 | 16:22:23 | BATE | 606209875819088000 |
| 66 | 2549 | 16:22:23 | BATE | 592136125378544000 |
| 177 | 2549 | 16:22:23 | BATE | 606209875819088000 |
| 113 | 2549 | 16:22:23 | BATE | 592136125378544000 |
| 106 | 2549 | 16:22:23 | BATE | 592136125378544000 |
| 26 | 2549 | 16:22:23 | BATE | 606209875819088000 |
| 34 | 2549 | 16:22:27 | BATE | 606209875819092000 |
| 117 | 2549 | 16:22:28 | BATE | 606209875819092000 |
| 80 | 2549 | 16:22:28 | BATE | 606209875819092000 |
| 41 | 2549 | 16:22:30 | BATE | 606209875819094000 |
| 30 | 2549 | 16:22:31 | BATE | 592136125378551000 |
| 133 | 2549 | 16:22:31 | BATE | 606209875819096000 |
| 123 | 2549 | 16:22:36 | BATE | 592136125378556000 |
| 35 | 2549 | 16:22:37 | BATE | 592136125378557000 |
| 81 | 2549 | 16:22:37 | BATE | 592136125378557000 |
| 13 | 2549 | 16:22:37 | BATE | 592136125378557000 |
| 102 | 2549 | 16:22:47 | BATE | 592136125378566000 |
| 43 | 2549 | 16:22:47 | BATE | 592136125378567000 |
| 143 | 2549 | 16:22:47 | BATE | 592136125378567000 |
| 68 | 2549 | 16:22:47 | BATE | 592136125378567000 |
| 74 | 2549 | 16:22:49 | BATE | 592136125378569000 |
| 41 | 2549 | 16:22:53 | BATE | 592136125378573000 |
| 185 | 2549 | 16:22:53 | BATE | 592136125378573000 |
| 61 | 2549 | 16:22:53 | BATE | 592136125378573000 |
| 12 | 2549 | 16:22:53 | BATE | 606209875819117000 |
| 9 | 2549 | 16:22:53 | BATE | 606209875819117000 |
| 16 | 2548 | 16:23:28 | BATE | 592136125378603000 |
| 410 | 2548 | 16:23:28 | BATE | 606209875819146000 |
| 20 | 2548 | 16:23:28 | BATE | 592136125378603000 |
| 13 | 2548 | 16:23:35 | BATE | 592136125378609000 |
| 7 | 2548 | 16:23:38 | BATE | 592136125378612000 |
| 151 | 2548 | 16:24:22 | BATE | 592136125378651000 |
| 13 | 2548 | 16:24:33 | BATE | 592136125378661000 |
| 101 | 2548 | 16:25:32 | BATE | 592136125378726000 |
| 25 | 2548 | 16:25:32 | BATE | 592136125378726000 |
| 307 | 2548 | 16:25:32 | BATE | 592136125378726000 |
| 126 | 2548 | 16:25:32 | BATE | 592136125378726000 |
| 575 | 2548 | 16:25:32 | BATE | 592136125378726000 |
| 209 | 2548 | 16:25:32 | BATE | 592136125378726000 |
| 375 | 2548 | 16:25:32 | BATE | 606209875819265000 |
| 22 | 2548 | 16:25:32 | BATE | 606209875819265000 |
| 150 | 2548 | 16:25:32 | BATE | 606209875819265000 |
| 152 | 2548 | 16:25:32 | BATE | 606209875819265000 |
| 185 | 2548 | 16:25:32 | BATE | 592136125378726000 |
| 61 | 2548 | 16:25:36 | BATE | 592136125378731000 |
| 51 | 2548 | 16:25:37 | BATE | 592136125378732000 |
| 28 | 2548 | 16:25:43 | BATE | 592136125378738000 |
| 131 | 2548 | 16:25:43 | BATE | 592136125378738000 |
| 145 | 2548 | 16:25:43 | BATE | 592136125378738000 |
| 453 | 2548 | 16:25:43 | BATE | 592136125378738000 |
| 185 | 2548 | 16:25:43 | BATE | 592136125378738000 |
| 39 | 2548 | 16:25:43 | BATE | 592136125378738000 |
| 57 | 2548 | 16:25:53 | BATE | 592136125378746000 |
| 48 | 2548 | 16:25:53 | BATE | 592136125378746000 |
| 67 | 2548 | 16:25:54 | BATE | 592136125378747000 |
| 16 | 2548 | 16:25:54 | BATE | 606209875819286000 |
| 61 | 2548 | 16:26:05 | BATE | 606209875819295000 |
| 35 | 2548 | 16:26:05 | BATE | 606209875819295000 |
| 163 | 2548 | 16:26:12 | BATE | 606209875819300000 |
| 36 | 2548 | 16:26:13 | BATE | 592136125378762000 |
| 26 | 2548 | 16:26:13 | BATE | 606209875819300000 |
| 111 | 2548 | 16:26:14 | BATE | 592136125378762000 |
| 88 | 2548 | 16:26:24 | BATE | 592136125378770000 |
| 98 | 2548 | 16:26:25 | BATE | 592136125378770000 |
| 15 | 2548 | 16:26:25 | BATE | 592136125378770000 |
| 99 | 2548 | 16:26:25 | BATE | 592136125378770000 |
| 157 | 2548 | 16:26:29 | BATE | 592136125378773000 |
| 57 | 2548 | 16:26:36 | BATE | 592136125378777000 |
| 24 | 2548 | 16:26:36 | BATE | 592136125378777000 |
| 130 | 2548 | 16:26:39 | BATE | 592136125378779000 |
| 131 | 2548 | 16:26:39 | BATE | 592136125378779000 |
| 54 | 2548 | 16:26:39 | BATE | 592136125378779000 |
| 57 | 2548 | 16:26:46 | BATE | 592136125378784000 |
| 61 | 2548 | 16:26:46 | BATE | 606209875819322000 |
| 58 | 2548 | 16:26:47 | BATE | 606209875819324000 |
| 280 | 2548 | 16:26:48 | BATE | 592136125378786000 |
| 148 | 2548 | 16:26:48 | BATE | 606209875819324000 |
| 213 | 2548 | 16:26:48 | BATE | 606209875819324000 |
| 131 | 2547 | 16:28:11 | BATE | 606209875819388000 |
| 55 | 2547 | 16:28:27 | BATE | 606209875819400000 |
| 2 | 2547 | 16:28:29 | BATE | 606209875819402000 |
| 6 | 2547 | 16:28:46 | BATE | 592136125378878000 |
| 208 | 2547 | 16:28:46 | BATE | 606209875819413000 |
| 3 | 2547 | 16:28:48 | BATE | 592136125378879000 |
| 163 | 2547 | 16:28:48 | BATE | 592136125378879000 |
| 163 | 2547 | 16:28:59 | BATE | 592136125378886000 |
| 8 | 2547 | 16:29:01 | BATE | 592136125378888000 |
| 11 | 2547 | 16:29:01 | BATE | 606209875819423000 |
| 150 | 2547 | 16:29:01 | BATE | 606209875819424000 |
| 21 | 2547 | 16:29:26 | BATE | 606209875819438000 |
| 171 | 2547 | 16:29:47 | BATE | 592136125378919000 |
| 97 | 2547 | 16:29:47 | BATE | 606209875819454000 |
| 24 | 2547 | 16:29:48 | BATE | 592136125378921000 |
| 186 | 2547 | 16:29:53 | BATE | 592136125378935000 |
| 108 | 2547 | 16:29:53 | BATE | 592136125378935000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.