OSB GROUP PLC
ISIN: GB00BLDRH360
04 June 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 03 June 2024 it had purchased a total of 120,038 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
Number of ordinary shares purchased | 59,725 | 39,662 | 16,281 | 4,370 |
Highest price paid (per ordinary share) | £4.7840 | £4.7820 | £4.7820 | £4.7820 |
Lowest price paid (per ordinary share) | £4.6780 | £4.6800 | £4.6800 | £4.6800 |
Volume weighted average price paid (per ordinary share) | £4.7386 | £4.7388 | £4.7384 | £4.7390 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,784,563 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 387,784,563.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name | OSB GROUP PLC |
LEI | 213800ZBKL9BHSL2K459 |
ISIN | GB00BLDRH360 |
Intermediary Name | Jefferies International Limited |
Intermediary Code | JEFFGB2XXXX |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
17 | 4.694 | XLON | 03/06/2024 | 08:06:00 | 00406770875TRLO1.1.1 |
108 | 4.696 | XLON | 03/06/2024 | 08:06:00 | 00406770876TRLO1.1.1 |
13 | 4.698 | XLON | 03/06/2024 | 08:06:00 | 00406770877TRLO1.1.1 |
11 | 4.700 | XLON | 03/06/2024 | 08:06:00 | 00406770878TRLO1.1.1 |
149 | 4.708 | BATE | 03/06/2024 | 08:08:24 | 00406771725TRLO1.1.1 |
1 | 4.692 | CHIX | 03/06/2024 | 08:17:20 | 00406773734TRLO1.1.1 |
149 | 4.696 | BATE | 03/06/2024 | 08:17:22 | 00406773739TRLO1.1.1 |
1 | 4.692 | CHIX | 03/06/2024 | 08:17:26 | 00406773746TRLO1.1.1 |
1 | 4.692 | CHIX | 03/06/2024 | 08:17:30 | 00406773755TRLO1.1.1 |
1 | 4.692 | CHIX | 03/06/2024 | 08:17:33 | 00406773764TRLO1.1.1 |
5 | 4.686 | CHIX | 03/06/2024 | 08:20:20 | 00406774273TRLO1.1.1 |
106 | 4.686 | CHIX | 03/06/2024 | 08:20:20 | 00406774274TRLO1.1.1 |
18 | 4.686 | CHIX | 03/06/2024 | 08:20:20 | 00406774275TRLO1.1.1 |
20 | 4.692 | CHIX | 03/06/2024 | 08:20:20 | 00406774276TRLO1.1.1 |
4 | 4.682 | XLON | 03/06/2024 | 08:25:56 | 00406775550TRLO1.1.1 |
4 | 4.682 | XLON | 03/06/2024 | 08:25:56 | 00406775551TRLO1.1.1 |
4 | 4.682 | XLON | 03/06/2024 | 08:25:56 | 00406775552TRLO1.1.1 |
41 | 4.684 | AQXE | 03/06/2024 | 08:25:56 | 00406775549TRLO1.1.1 |
4 | 4.682 | XLON | 03/06/2024 | 08:25:56 | 00406775554TRLO1.1.1 |
421 | 4.682 | XLON | 03/06/2024 | 08:25:56 | 00406775553TRLO1.1.1 |
3 | 4.682 | BATE | 03/06/2024 | 08:25:56 | 00406775555TRLO1.1.1 |
3 | 4.682 | BATE | 03/06/2024 | 08:25:56 | 00406775557TRLO1.1.1 |
3 | 4.682 | BATE | 03/06/2024 | 08:25:56 | 00406775556TRLO1.1.1 |
149 | 4.682 | BATE | 03/06/2024 | 08:25:57 | 00406775569TRLO1.1.1 |
3 | 4.682 | BATE | 03/06/2024 | 08:25:59 | 00406775571TRLO1.1.1 |
1 | 4.684 | CHIX | 03/06/2024 | 08:26:16 | 00406775626TRLO1.1.1 |
1 | 4.684 | CHIX | 03/06/2024 | 08:26:20 | 00406775653TRLO1.1.1 |
1 | 4.684 | CHIX | 03/06/2024 | 08:26:22 | 00406775657TRLO1.1.1 |
1 | 4.684 | CHIX | 03/06/2024 | 08:26:25 | 00406775660TRLO1.1.1 |
473 | 4.682 | XLON | 03/06/2024 | 08:27:55 | 00406776001TRLO1.1.1 |
4 | 4.682 | XLON | 03/06/2024 | 08:27:58 | 00406776026TRLO1.1.1 |
4 | 4.682 | XLON | 03/06/2024 | 08:27:59 | 00406776031TRLO1.1.1 |
4 | 4.682 | XLON | 03/06/2024 | 08:28:00 | 00406776036TRLO1.1.1 |
149 | 4.682 | BATE | 03/06/2024 | 08:28:02 | 00406776047TRLO1.1.1 |
4 | 4.682 | XLON | 03/06/2024 | 08:28:19 | 00406776090TRLO1.1.1 |
149 | 4.684 | CHIX | 03/06/2024 | 08:28:20 | 00406776092TRLO1.1.1 |
3 | 4.682 | BATE | 03/06/2024 | 08:28:25 | 00406776112TRLO1.1.1 |
3 | 4.682 | BATE | 03/06/2024 | 08:28:28 | 00406776138TRLO1.1.1 |
3 | 4.682 | BATE | 03/06/2024 | 08:28:30 | 00406776149TRLO1.1.1 |
3 | 4.682 | BATE | 03/06/2024 | 08:28:31 | 00406776155TRLO1.1.1 |
41 | 4.684 | AQXE | 03/06/2024 | 08:28:41 | 00406776211TRLO1.1.1 |
149 | 4.682 | XLON | 03/06/2024 | 08:30:05 | 00406776586TRLO1.1.1 |
149 | 4.682 | BATE | 03/06/2024 | 08:30:19 | 00406776679TRLO1.1.1 |
68 | 4.682 | XLON | 03/06/2024 | 08:32:19 | 00406777124TRLO1.1.1 |
81 | 4.682 | XLON | 03/06/2024 | 08:32:19 | 00406777125TRLO1.1.1 |
1 | 4.684 | CHIX | 03/06/2024 | 08:32:23 | 00406777134TRLO1.1.1 |
149 | 4.682 | BATE | 03/06/2024 | 08:32:23 | 00406777135TRLO1.1.1 |
1 | 4.684 | CHIX | 03/06/2024 | 08:32:29 | 00406777177TRLO1.1.1 |
1 | 4.684 | CHIX | 03/06/2024 | 08:32:36 | 00406777198TRLO1.1.1 |
1 | 4.684 | CHIX | 03/06/2024 | 08:32:44 | 00406777235TRLO1.1.1 |
149 | 4.682 | BATE | 03/06/2024 | 08:36:19 | 00406777933TRLO1.1.1 |
149 | 4.684 | CHIX | 03/06/2024 | 08:37:01 | 00406778077TRLO1.1.1 |
3 | 4.682 | BATE | 03/06/2024 | 08:37:07 | 00406778101TRLO1.1.1 |
1 | 4.684 | AQXE | 03/06/2024 | 08:37:14 | 00406778137TRLO1.1.1 |
3 | 4.682 | BATE | 03/06/2024 | 08:37:14 | 00406778145TRLO1.1.1 |
3 | 4.682 | BATE | 03/06/2024 | 08:37:14 | 00406778144TRLO1.1.1 |
3 | 4.682 | BATE | 03/06/2024 | 08:37:20 | 00406778155TRLO1.1.1 |
41 | 4.684 | AQXE | 03/06/2024 | 08:37:24 | 00406778161TRLO1.1.1 |
1 | 4.684 | AQXE | 03/06/2024 | 08:37:44 | 00406778262TRLO1.1.1 |
1 | 4.684 | AQXE | 03/06/2024 | 08:37:45 | 00406778263TRLO1.1.1 |
1 | 4.684 | AQXE | 03/06/2024 | 08:37:50 | 00406778292TRLO1.1.1 |
71 | 4.682 | BATE | 03/06/2024 | 08:38:35 | 00406778471TRLO1.1.1 |
78 | 4.682 | BATE | 03/06/2024 | 08:38:35 | 00406778472TRLO1.1.1 |
1 | 4.684 | CHIX | 03/06/2024 | 08:38:37 | 00406778479TRLO1.1.1 |
1 | 4.684 | CHIX | 03/06/2024 | 08:38:38 | 00406778484TRLO1.1.1 |
1 | 4.684 | CHIX | 03/06/2024 | 08:38:42 | 00406778497TRLO1.1.1 |
1 | 4.684 | CHIX | 03/06/2024 | 08:38:43 | 00406778503TRLO1.1.1 |
149 | 4.682 | BATE | 03/06/2024 | 08:41:20 | 00406779159TRLO1.1.1 |
8 | 4.686 | XLON | 03/06/2024 | 08:41:42 | 00406779203TRLO1.1.1 |
55 | 4.686 | XLON | 03/06/2024 | 08:41:43 | 00406779206TRLO1.1.1 |
32 | 4.686 | XLON | 03/06/2024 | 08:41:43 | 00406779207TRLO1.1.1 |
334 | 4.686 | XLON | 03/06/2024 | 08:41:43 | 00406779209TRLO1.1.1 |
182 | 4.686 | XLON | 03/06/2024 | 08:41:43 | 00406779208TRLO1.1.1 |
8 | 4.686 | XLON | 03/06/2024 | 08:41:45 | 00406779226TRLO1.1.1 |
8 | 4.686 | XLON | 03/06/2024 | 08:41:49 | 00406779234TRLO1.1.1 |
8 | 4.686 | XLON | 03/06/2024 | 08:41:50 | 00406779237TRLO1.1.1 |
142 | 4.682 | XLON | 03/06/2024 | 08:43:32 | 00406779553TRLO1.1.1 |
108 | 4.682 | CHIX | 03/06/2024 | 08:43:59 | 00406779652TRLO1.1.1 |
41 | 4.684 | CHIX | 03/06/2024 | 08:44:00 | 00406779653TRLO1.1.1 |
3 | 4.680 | BATE | 03/06/2024 | 08:44:06 | 00406779690TRLO1.1.1 |
3 | 4.680 | BATE | 03/06/2024 | 08:44:15 | 00406779739TRLO1.1.1 |
3 | 4.680 | BATE | 03/06/2024 | 08:44:18 | 00406779751TRLO1.1.1 |
3 | 4.680 | BATE | 03/06/2024 | 08:44:25 | 00406779792TRLO1.1.1 |
144 | 4.680 | BATE | 03/06/2024 | 08:44:38 | 00406779816TRLO1.1.1 |
41 | 4.680 | AQXE | 03/06/2024 | 08:44:44 | 00406779831TRLO1.1.1 |
1 | 4.682 | CHIX | 03/06/2024 | 08:44:44 | 00406779833TRLO1.1.1 |
1 | 4.680 | CHIX | 03/06/2024 | 08:44:52 | 00406779848TRLO1.1.1 |
1 | 4.680 | CHIX | 03/06/2024 | 08:45:03 | 00406779901TRLO1.1.1 |
1 | 4.680 | CHIX | 03/06/2024 | 08:45:05 | 00406779914TRLO1.1.1 |
149 | 4.680 | XLON | 03/06/2024 | 08:46:08 | 00406780126TRLO1.1.1 |
4 | 4.680 | XLON | 03/06/2024 | 08:49:15 | 00406780799TRLO1.1.1 |
1 | 4.680 | XLON | 03/06/2024 | 08:49:15 | 00406780800TRLO1.1.1 |
144 | 4.680 | XLON | 03/06/2024 | 08:49:15 | 00406780801TRLO1.1.1 |
154 | 4.680 | BATE | 03/06/2024 | 08:50:54 | 00406781367TRLO1.1.1 |
4 | 4.678 | XLON | 03/06/2024 | 08:53:20 | 00406781874TRLO1.1.1 |
4 | 4.678 | XLON | 03/06/2024 | 08:53:20 | 00406781875TRLO1.1.1 |
4 | 4.678 | XLON | 03/06/2024 | 08:53:20 | 00406781872TRLO1.1.1 |
4 | 4.678 | XLON | 03/06/2024 | 08:53:20 | 00406781873TRLO1.1.1 |
149 | 4.678 | XLON | 03/06/2024 | 08:53:20 | 00406781876TRLO1.1.1 |
1 | 4.680 | BATE | 03/06/2024 | 08:53:46 | 00406781924TRLO1.1.1 |
41 | 4.680 | BATE | 03/06/2024 | 08:53:46 | 00406781925TRLO1.1.1 |
107 | 4.680 | BATE | 03/06/2024 | 08:53:46 | 00406781926TRLO1.1.1 |
3 | 4.680 | BATE | 03/06/2024 | 08:54:38 | 00406782047TRLO1.1.1 |
3 | 4.680 | BATE | 03/06/2024 | 08:54:44 | 00406782060TRLO1.1.1 |
3 | 4.680 | BATE | 03/06/2024 | 08:54:47 | 00406782065TRLO1.1.1 |
3 | 4.680 | BATE | 03/06/2024 | 08:54:53 | 00406782077TRLO1.1.1 |
41 | 4.680 | AQXE | 03/06/2024 | 08:55:13 | 00406782114TRLO1.1.1 |
149 | 4.680 | BATE | 03/06/2024 | 08:56:05 | 00406782232TRLO1.1.1 |
149 | 4.680 | BATE | 03/06/2024 | 08:58:04 | 00406782539TRLO1.1.1 |
1 | 4.680 | CHIX | 03/06/2024 | 08:58:29 | 00406782670TRLO1.1.1 |
149 | 4.680 | CHIX | 03/06/2024 | 08:58:30 | 00406782672TRLO1.1.1 |
1 | 4.680 | CHIX | 03/06/2024 | 08:58:31 | 00406782678TRLO1.1.1 |
1 | 4.680 | CHIX | 03/06/2024 | 08:58:31 | 00406782679TRLO1.1.1 |
1 | 4.680 | CHIX | 03/06/2024 | 08:58:31 | 00406782681TRLO1.1.1 |
1 | 4.680 | CHIX | 03/06/2024 | 08:58:31 | 00406782680TRLO1.1.1 |
1 | 4.680 | CHIX | 03/06/2024 | 08:58:33 | 00406782688TRLO1.1.1 |
1 | 4.680 | CHIX | 03/06/2024 | 08:58:33 | 00406782687TRLO1.1.1 |
3 | 4.682 | BATE | 03/06/2024 | 08:59:14 | 00406782811TRLO1.1.1 |
3 | 4.682 | BATE | 03/06/2024 | 08:59:15 | 00406782820TRLO1.1.1 |
3 | 4.682 | BATE | 03/06/2024 | 08:59:25 | 00406782912TRLO1.1.1 |
1 | 4.680 | AQXE | 03/06/2024 | 08:59:25 | 00406782913TRLO1.1.1 |
3 | 4.682 | BATE | 03/06/2024 | 08:59:28 | 00406782919TRLO1.1.1 |
41 | 4.680 | AQXE | 03/06/2024 | 08:59:42 | 00406782963TRLO1.1.1 |
83 | 4.682 | BATE | 03/06/2024 | 09:00:08 | 00406783068TRLO1.1.1 |
66 | 4.682 | BATE | 03/06/2024 | 09:00:08 | 00406783069TRLO1.1.1 |
1 | 4.680 | AQXE | 03/06/2024 | 09:00:13 | 00406783100TRLO1.1.1 |
1 | 4.680 | AQXE | 03/06/2024 | 09:00:14 | 00406783101TRLO1.1.1 |
1 | 4.680 | AQXE | 03/06/2024 | 09:00:16 | 00406783103TRLO1.1.1 |
149 | 4.680 | CHIX | 03/06/2024 | 09:00:18 | 00406783108TRLO1.1.1 |
1 | 4.680 | CHIX | 03/06/2024 | 09:00:43 | 00406783235TRLO1.1.1 |
1 | 4.682 | CHIX | 03/06/2024 | 09:01:24 | 00406783409TRLO1.1.1 |
1 | 4.682 | CHIX | 03/06/2024 | 09:01:25 | 00406783421TRLO1.1.1 |
1 | 4.680 | CHIX | 03/06/2024 | 09:01:39 | 00406783445TRLO1.1.1 |
1 | 4.682 | BATE | 03/06/2024 | 09:01:53 | 00406783499TRLO1.1.1 |
23 | 4.682 | BATE | 03/06/2024 | 09:01:53 | 00406783500TRLO1.1.1 |
125 | 4.682 | BATE | 03/06/2024 | 09:01:53 | 00406783498TRLO1.1.1 |
1 | 4.680 | CHIX | 03/06/2024 | 09:02:48 | 00406783824TRLO1.1.1 |
107 | 4.680 | CHIX | 03/06/2024 | 09:03:07 | 00406783921TRLO1.1.1 |
42 | 4.680 | CHIX | 03/06/2024 | 09:03:07 | 00406783922TRLO1.1.1 |
41 | 4.682 | XLON | 03/06/2024 | 09:03:11 | 00406783938TRLO1.1.1 |
97 | 4.682 | XLON | 03/06/2024 | 09:03:11 | 00406783937TRLO1.1.1 |
187 | 4.682 | XLON | 03/06/2024 | 09:03:11 | 00406783936TRLO1.1.1 |
34 | 4.682 | XLON | 03/06/2024 | 09:03:11 | 00406783939TRLO1.1.1 |
386 | 4.682 | XLON | 03/06/2024 | 09:03:11 | 00406783940TRLO1.1.1 |
4 | 4.682 | XLON | 03/06/2024 | 09:03:15 | 00406783972TRLO1.1.1 |
4 | 4.682 | XLON | 03/06/2024 | 09:03:15 | 00406783973TRLO1.1.1 |
3 | 4.680 | BATE | 03/06/2024 | 09:03:17 | 00406783977TRLO1.1.1 |
4 | 4.682 | XLON | 03/06/2024 | 09:03:18 | 00406783983TRLO1.1.1 |
4 | 4.682 | XLON | 03/06/2024 | 09:03:18 | 00406783984TRLO1.1.1 |
4 | 4.682 | XLON | 03/06/2024 | 09:03:21 | 00406784011TRLO1.1.1 |
4 | 4.682 | XLON | 03/06/2024 | 09:03:21 | 00406784010TRLO1.1.1 |
3 | 4.680 | BATE | 03/06/2024 | 09:03:24 | 00406784015TRLO1.1.1 |
3 | 4.680 | BATE | 03/06/2024 | 09:03:29 | 00406784020TRLO1.1.1 |
3 | 4.680 | BATE | 03/06/2024 | 09:03:33 | 00406784024TRLO1.1.1 |
41 | 4.680 | AQXE | 03/06/2024 | 09:03:48 | 00406784067TRLO1.1.1 |
136 | 4.680 | BATE | 03/06/2024 | 09:04:11 | 00406784135TRLO1.1.1 |
13 | 4.680 | BATE | 03/06/2024 | 09:04:11 | 00406784136TRLO1.1.1 |
81 | 4.682 | XLON | 03/06/2024 | 09:04:35 | 00406784206TRLO1.1.1 |
35 | 4.682 | XLON | 03/06/2024 | 09:04:35 | 00406784207TRLO1.1.1 |
155 | 4.682 | XLON | 03/06/2024 | 09:04:35 | 00406784205TRLO1.1.1 |
1 | 4.680 | CHIX | 03/06/2024 | 09:04:35 | 00406784208TRLO1.1.1 |
474 | 4.682 | XLON | 03/06/2024 | 09:04:35 | 00406784209TRLO1.1.1 |
1 | 4.680 | CHIX | 03/06/2024 | 09:04:42 | 00406784224TRLO1.1.1 |
1 | 4.680 | CHIX | 03/06/2024 | 09:04:51 | 00406784291TRLO1.1.1 |
1 | 4.680 | CHIX | 03/06/2024 | 09:04:57 | 00406784340TRLO1.1.1 |
4 | 4.680 | XLON | 03/06/2024 | 09:05:20 | 00406784433TRLO1.1.1 |
8 | 4.680 | XLON | 03/06/2024 | 09:05:30 | 00406784467TRLO1.1.1 |
8 | 4.680 | XLON | 03/06/2024 | 09:05:40 | 00406784486TRLO1.1.1 |
4 | 4.680 | XLON | 03/06/2024 | 09:05:52 | 00406784527TRLO1.1.1 |
42 | 4.680 | BATE | 03/06/2024 | 09:06:41 | 00406784667TRLO1.1.1 |
256 | 4.680 | BATE | 03/06/2024 | 09:06:41 | 00406784668TRLO1.1.1 |
252 | 4.680 | XLON | 03/06/2024 | 09:06:45 | 00406784678TRLO1.1.1 |
66 | 4.680 | CHIX | 03/06/2024 | 09:06:57 | 00406784693TRLO1.1.1 |
83 | 4.680 | CHIX | 03/06/2024 | 09:06:57 | 00406784694TRLO1.1.1 |
1 | 4.680 | BATE | 03/06/2024 | 09:07:11 | 00406784750TRLO1.1.1 |
2 | 4.680 | BATE | 03/06/2024 | 09:07:11 | 00406784751TRLO1.1.1 |
3 | 4.680 | BATE | 03/06/2024 | 09:07:16 | 00406784770TRLO1.1.1 |
3 | 4.680 | BATE | 03/06/2024 | 09:07:18 | 00406784774TRLO1.1.1 |
3 | 4.680 | BATE | 03/06/2024 | 09:07:22 | 00406784779TRLO1.1.1 |
4 | 4.680 | XLON | 03/06/2024 | 09:07:37 | 00406784815TRLO1.1.1 |
4 | 4.680 | XLON | 03/06/2024 | 09:07:40 | 00406784818TRLO1.1.1 |
41 | 4.680 | AQXE | 03/06/2024 | 09:07:40 | 00406784819TRLO1.1.1 |
1 | 4.680 | CHIX | 03/06/2024 | 09:07:44 | 00406784822TRLO1.1.1 |
1 | 4.680 | CHIX | 03/06/2024 | 09:07:44 | 00406784823TRLO1.1.1 |
4 | 4.680 | XLON | 03/06/2024 | 09:07:48 | 00406784839TRLO1.1.1 |
1 | 4.680 | CHIX | 03/06/2024 | 09:07:53 | 00406784847TRLO1.1.1 |
1 | 4.680 | CHIX | 03/06/2024 | 09:07:53 | 00406784848TRLO1.1.1 |
4 | 4.680 | XLON | 03/06/2024 | 09:07:55 | 00406784857TRLO1.1.1 |
149 | 4.680 | BATE | 03/06/2024 | 09:08:32 | 00406784959TRLO1.1.1 |
44 | 4.680 | XLON | 03/06/2024 | 09:08:43 | 00406785027TRLO1.1.1 |
300 | 4.680 | XLON | 03/06/2024 | 09:08:43 | 00406785028TRLO1.1.1 |
4 | 4.684 | XLON | 03/06/2024 | 09:10:13 | 00406785279TRLO1.1.1 |
4 | 4.684 | XLON | 03/06/2024 | 09:10:17 | 00406785284TRLO1.1.1 |
4 | 4.710 | XLON | 03/06/2024 | 09:10:31 | 00406785340TRLO1.1.1 |
4 | 4.710 | XLON | 03/06/2024 | 09:10:33 | 00406785347TRLO1.1.1 |
2 | 4.710 | XLON | 03/06/2024 | 09:10:38 | 00406785379TRLO1.1.1 |
53 | 4.710 | XLON | 03/06/2024 | 09:10:38 | 00406785378TRLO1.1.1 |
99 | 4.710 | XLON | 03/06/2024 | 09:10:38 | 00406785377TRLO1.1.1 |
19 | 4.710 | XLON | 03/06/2024 | 09:10:38 | 00406785380TRLO1.1.1 |
125 | 4.710 | XLON | 03/06/2024 | 09:10:38 | 00406785381TRLO1.1.1 |
1 | 4.706 | AQXE | 03/06/2024 | 09:11:55 | 00406785590TRLO1.1.1 |
41 | 4.706 | AQXE | 03/06/2024 | 09:11:55 | 00406785589TRLO1.1.1 |
1 | 4.706 | AQXE | 03/06/2024 | 09:11:55 | 00406785588TRLO1.1.1 |
1 | 4.706 | AQXE | 03/06/2024 | 09:11:55 | 00406785591TRLO1.1.1 |
1 | 4.706 | AQXE | 03/06/2024 | 09:11:55 | 00406785592TRLO1.1.1 |
3 | 4.706 | BATE | 03/06/2024 | 09:11:55 | 00406785595TRLO1.1.1 |
1 | 4.706 | CHIX | 03/06/2024 | 09:11:55 | 00406785594TRLO1.1.1 |
3 | 4.706 | BATE | 03/06/2024 | 09:11:55 | 00406785593TRLO1.1.1 |
1 | 4.706 | CHIX | 03/06/2024 | 09:11:55 | 00406785597TRLO1.1.1 |
1 | 4.706 | CHIX | 03/06/2024 | 09:11:55 | 00406785598TRLO1.1.1 |
3 | 4.706 | BATE | 03/06/2024 | 09:11:55 | 00406785596TRLO1.1.1 |
298 | 4.706 | BATE | 03/06/2024 | 09:11:55 | 00406785599TRLO1.1.1 |
1 | 4.706 | CHIX | 03/06/2024 | 09:11:55 | 00406785600TRLO1.1.1 |
3 | 4.706 | BATE | 03/06/2024 | 09:11:55 | 00406785602TRLO1.1.1 |
149 | 4.706 | CHIX | 03/06/2024 | 09:11:55 | 00406785601TRLO1.1.1 |
149 | 4.706 | XLON | 03/06/2024 | 09:11:55 | 00406785603TRLO1.1.1 |
1 | 4.706 | CHIX | 03/06/2024 | 09:13:03 | 00406785752TRLO1.1.1 |
1 | 4.706 | CHIX | 03/06/2024 | 09:13:03 | 00406785751TRLO1.1.1 |
298 | 4.706 | XLON | 03/06/2024 | 09:13:03 | 00406785755TRLO1.1.1 |
1 | 4.706 | CHIX | 03/06/2024 | 09:13:03 | 00406785753TRLO1.1.1 |
4 | 4.706 | XLON | 03/06/2024 | 09:13:03 | 00406785754TRLO1.1.1 |
4 | 4.706 | XLON | 03/06/2024 | 09:13:03 | 00406785756TRLO1.1.1 |
4 | 4.706 | XLON | 03/06/2024 | 09:13:03 | 00406785758TRLO1.1.1 |
4 | 4.706 | XLON | 03/06/2024 | 09:13:03 | 00406785757TRLO1.1.1 |
149 | 4.706 | CHIX | 03/06/2024 | 09:13:59 | 00406785971TRLO1.1.1 |
149 | 4.704 | XLON | 03/06/2024 | 09:14:51 | 00406786110TRLO1.1.1 |
1 | 4.706 | CHIX | 03/06/2024 | 09:14:51 | 00406786109TRLO1.1.1 |
38 | 4.706 | AQXE | 03/06/2024 | 09:14:51 | 00406786108TRLO1.1.1 |
3 | 4.706 | AQXE | 03/06/2024 | 09:14:51 | 00406786111TRLO1.1.1 |
149 | 4.704 | BATE | 03/06/2024 | 09:14:51 | 00406786112TRLO1.1.1 |
3 | 4.704 | BATE | 03/06/2024 | 09:14:51 | 00406786113TRLO1.1.1 |
3 | 4.704 | BATE | 03/06/2024 | 09:14:51 | 00406786114TRLO1.1.1 |
3 | 4.704 | BATE | 03/06/2024 | 09:14:51 | 00406786115TRLO1.1.1 |
3 | 4.704 | BATE | 03/06/2024 | 09:14:51 | 00406786116TRLO1.1.1 |
298 | 4.704 | BATE | 03/06/2024 | 09:14:51 | 00406786117TRLO1.1.1 |
1 | 4.702 | CHIX | 03/06/2024 | 09:15:11 | 00406786180TRLO1.1.1 |
1 | 4.702 | CHIX | 03/06/2024 | 09:15:16 | 00406786204TRLO1.1.1 |
4 | 4.702 | XLON | 03/06/2024 | 09:15:27 | 00406786254TRLO1.1.1 |
149 | 4.700 | BATE | 03/06/2024 | 09:15:36 | 00406786351TRLO1.1.1 |
4 | 4.702 | XLON | 03/06/2024 | 09:15:44 | 00406786840TRLO1.1.1 |
1 | 4.702 | CHIX | 03/06/2024 | 09:15:49 | 00406786847TRLO1.1.1 |
4 | 4.702 | XLON | 03/06/2024 | 09:15:59 | 00406786893TRLO1.1.1 |
4 | 4.702 | XLON | 03/06/2024 | 09:16:16 | 00406786947TRLO1.1.1 |
1 | 4.698 | CHIX | 03/06/2024 | 09:16:30 | 00406786976TRLO1.1.1 |
149 | 4.698 | XLON | 03/06/2024 | 09:16:30 | 00406786977TRLO1.1.1 |
3 | 4.700 | BATE | 03/06/2024 | 09:18:15 | 00406787385TRLO1.1.1 |
76 | 4.700 | BATE | 03/06/2024 | 09:18:20 | 00406787390TRLO1.1.1 |
73 | 4.700 | BATE | 03/06/2024 | 09:18:20 | 00406787389TRLO1.1.1 |
3 | 4.700 | BATE | 03/06/2024 | 09:18:27 | 00406787419TRLO1.1.1 |
3 | 4.700 | BATE | 03/06/2024 | 09:18:45 | 00406787512TRLO1.1.1 |
298 | 4.700 | XLON | 03/06/2024 | 09:18:48 | 00406787529TRLO1.1.1 |
8 | 4.698 | CHIX | 03/06/2024 | 09:18:51 | 00406787541TRLO1.1.1 |
79 | 4.698 | CHIX | 03/06/2024 | 09:18:51 | 00406787542TRLO1.1.1 |
51 | 4.702 | CHIX | 03/06/2024 | 09:18:51 | 00406787543TRLO1.1.1 |
11 | 4.702 | CHIX | 03/06/2024 | 09:18:51 | 00406787544TRLO1.1.1 |
1 | 4.698 | BATE | 03/06/2024 | 09:18:58 | 00406787565TRLO1.1.1 |
2 | 4.700 | BATE | 03/06/2024 | 09:18:59 | 00406787567TRLO1.1.1 |
41 | 4.700 | AQXE | 03/06/2024 | 09:19:44 | 00406787672TRLO1.1.1 |
124 | 4.700 | XLON | 03/06/2024 | 09:20:45 | 00406787893TRLO1.1.1 |
174 | 4.700 | XLON | 03/06/2024 | 09:20:45 | 00406787894TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 09:21:44 | 00406788037TRLO1.1.1 |
74 | 4.700 | BATE | 03/06/2024 | 09:21:44 | 00406788036TRLO1.1.1 |
75 | 4.700 | BATE | 03/06/2024 | 09:21:44 | 00406788035TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 09:21:44 | 00406788039TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 09:21:44 | 00406788041TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 09:21:44 | 00406788038TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 09:21:44 | 00406788040TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 09:22:24 | 00406788207TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 09:22:24 | 00406788209TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 09:22:24 | 00406788208TRLO1.1.1 |
149 | 4.700 | XLON | 03/06/2024 | 09:22:24 | 00406788210TRLO1.1.1 |
152 | 4.700 | BATE | 03/06/2024 | 09:23:47 | 00406788387TRLO1.1.1 |
149 | 4.700 | CHIX | 03/06/2024 | 09:24:11 | 00406788409TRLO1.1.1 |
149 | 4.700 | XLON | 03/06/2024 | 09:24:30 | 00406788491TRLO1.1.1 |
3 | 4.700 | BATE | 03/06/2024 | 09:24:32 | 00406788498TRLO1.1.1 |
109 | 4.702 | XLON | 03/06/2024 | 09:26:23 | 00406788768TRLO1.1.1 |
3 | 4.704 | BATE | 03/06/2024 | 09:27:57 | 00406789011TRLO1.1.1 |
146 | 4.704 | BATE | 03/06/2024 | 09:27:57 | 00406789009TRLO1.1.1 |
3 | 4.704 | BATE | 03/06/2024 | 09:27:57 | 00406789010TRLO1.1.1 |
1 | 4.702 | CHIX | 03/06/2024 | 09:27:57 | 00406789015TRLO1.1.1 |
1 | 4.702 | CHIX | 03/06/2024 | 09:27:57 | 00406789013TRLO1.1.1 |
1 | 4.702 | CHIX | 03/06/2024 | 09:27:57 | 00406789014TRLO1.1.1 |
3 | 4.704 | BATE | 03/06/2024 | 09:27:57 | 00406789012TRLO1.1.1 |
1 | 4.702 | CHIX | 03/06/2024 | 09:27:57 | 00406789016TRLO1.1.1 |
40 | 4.702 | XLON | 03/06/2024 | 09:27:57 | 00406789017TRLO1.1.1 |
1 | 4.700 | AQXE | 03/06/2024 | 09:27:59 | 00406789019TRLO1.1.1 |
41 | 4.700 | AQXE | 03/06/2024 | 09:27:59 | 00406789020TRLO1.1.1 |
4 | 4.702 | XLON | 03/06/2024 | 09:28:22 | 00406789057TRLO1.1.1 |
4 | 4.702 | XLON | 03/06/2024 | 09:28:54 | 00406789189TRLO1.1.1 |
4 | 4.702 | XLON | 03/06/2024 | 09:29:05 | 00406789238TRLO1.1.1 |
1 | 4.700 | AQXE | 03/06/2024 | 09:29:26 | 00406789312TRLO1.1.1 |
4 | 4.702 | XLON | 03/06/2024 | 09:29:41 | 00406789351TRLO1.1.1 |
1 | 4.700 | AQXE | 03/06/2024 | 09:29:48 | 00406789358TRLO1.1.1 |
1 | 4.700 | AQXE | 03/06/2024 | 09:29:53 | 00406789367TRLO1.1.1 |
135 | 4.702 | XLON | 03/06/2024 | 09:30:08 | 00406789431TRLO1.1.1 |
14 | 4.702 | XLON | 03/06/2024 | 09:30:08 | 00406789432TRLO1.1.1 |
149 | 4.704 | BATE | 03/06/2024 | 09:30:32 | 00406789482TRLO1.1.1 |
31 | 4.698 | CHIX | 03/06/2024 | 09:32:01 | 00406789777TRLO1.1.1 |
28 | 4.702 | CHIX | 03/06/2024 | 09:32:01 | 00406789778TRLO1.1.1 |
90 | 4.702 | CHIX | 03/06/2024 | 09:32:01 | 00406789779TRLO1.1.1 |
149 | 4.702 | XLON | 03/06/2024 | 09:32:08 | 00406789814TRLO1.1.1 |
1 | 4.702 | CHIX | 03/06/2024 | 09:32:31 | 00406789975TRLO1.1.1 |
1 | 4.702 | CHIX | 03/06/2024 | 09:32:38 | 00406790002TRLO1.1.1 |
1 | 4.702 | CHIX | 03/06/2024 | 09:33:02 | 00406790092TRLO1.1.1 |
1 | 4.702 | CHIX | 03/06/2024 | 09:33:06 | 00406790142TRLO1.1.1 |
41 | 4.700 | AQXE | 03/06/2024 | 09:33:35 | 00406790262TRLO1.1.1 |
4 | 4.702 | XLON | 03/06/2024 | 09:33:47 | 00406790381TRLO1.1.1 |
4 | 4.702 | XLON | 03/06/2024 | 09:34:01 | 00406790416TRLO1.1.1 |
4 | 4.702 | XLON | 03/06/2024 | 09:34:16 | 00406790484TRLO1.1.1 |
4 | 4.702 | XLON | 03/06/2024 | 09:34:29 | 00406790630TRLO1.1.1 |
217 | 4.702 | XLON | 03/06/2024 | 09:34:33 | 00406790676TRLO1.1.1 |
230 | 4.702 | XLON | 03/06/2024 | 09:36:28 | 00406791147TRLO1.1.1 |
149 | 4.702 | XLON | 03/06/2024 | 09:38:33 | 00406791575TRLO1.1.1 |
1 | 4.702 | CHIX | 03/06/2024 | 09:39:11 | 00406791670TRLO1.1.1 |
1 | 4.702 | CHIX | 03/06/2024 | 09:39:11 | 00406791671TRLO1.1.1 |
149 | 4.702 | CHIX | 03/06/2024 | 09:39:48 | 00406791789TRLO1.1.1 |
1 | 4.702 | CHIX | 03/06/2024 | 09:40:17 | 00406791909TRLO1.1.1 |
1 | 4.702 | CHIX | 03/06/2024 | 09:40:19 | 00406791913TRLO1.1.1 |
41 | 4.702 | XLON | 03/06/2024 | 09:41:09 | 00406792117TRLO1.1.1 |
108 | 4.702 | XLON | 03/06/2024 | 09:41:09 | 00406792116TRLO1.1.1 |
4 | 4.702 | XLON | 03/06/2024 | 09:41:42 | 00406792256TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 09:42:09 | 00406792337TRLO1.1.1 |
5 | 4.700 | AQXE | 03/06/2024 | 09:42:21 | 00406792377TRLO1.1.1 |
36 | 4.700 | AQXE | 03/06/2024 | 09:42:21 | 00406792379TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 09:42:24 | 00406792394TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 09:42:49 | 00406792466TRLO1.1.1 |
149 | 4.700 | XLON | 03/06/2024 | 09:43:26 | 00406792571TRLO1.1.1 |
3 | 4.698 | BATE | 03/06/2024 | 09:45:13 | 00406792899TRLO1.1.1 |
298 | 4.698 | BATE | 03/06/2024 | 09:45:13 | 00406792900TRLO1.1.1 |
3 | 4.698 | BATE | 03/06/2024 | 09:45:13 | 00406792902TRLO1.1.1 |
3 | 4.698 | BATE | 03/06/2024 | 09:45:13 | 00406792903TRLO1.1.1 |
3 | 4.698 | BATE | 03/06/2024 | 09:45:13 | 00406792901TRLO1.1.1 |
298 | 4.698 | BATE | 03/06/2024 | 09:45:13 | 00406792904TRLO1.1.1 |
149 | 4.698 | XLON | 03/06/2024 | 09:45:13 | 00406792906TRLO1.1.1 |
137 | 4.698 | BATE | 03/06/2024 | 09:45:13 | 00406792905TRLO1.1.1 |
1 | 4.696 | CHIX | 03/06/2024 | 09:45:39 | 00406793024TRLO1.1.1 |
1 | 4.696 | CHIX | 03/06/2024 | 09:45:39 | 00406793025TRLO1.1.1 |
1 | 4.700 | AQXE | 03/06/2024 | 09:48:13 | 00406793874TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 09:48:13 | 00406793877TRLO1.1.1 |
41 | 4.700 | AQXE | 03/06/2024 | 09:48:13 | 00406793875TRLO1.1.1 |
149 | 4.700 | CHIX | 03/06/2024 | 09:48:13 | 00406793876TRLO1.1.1 |
161 | 4.700 | BATE | 03/06/2024 | 09:48:13 | 00406793878TRLO1.1.1 |
6 | 4.700 | BATE | 03/06/2024 | 09:48:13 | 00406793879TRLO1.1.1 |
6 | 4.700 | BATE | 03/06/2024 | 09:48:13 | 00406793880TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 09:48:13 | 00406793884TRLO1.1.1 |
6 | 4.700 | BATE | 03/06/2024 | 09:48:13 | 00406793881TRLO1.1.1 |
6 | 4.700 | BATE | 03/06/2024 | 09:48:13 | 00406793883TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 09:48:13 | 00406793882TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 09:48:13 | 00406793885TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 09:48:13 | 00406793888TRLO1.1.1 |
298 | 4.700 | XLON | 03/06/2024 | 09:48:13 | 00406793886TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 09:48:13 | 00406793887TRLO1.1.1 |
1 | 4.700 | AQXE | 03/06/2024 | 09:49:18 | 00406794136TRLO1.1.1 |
1 | 4.700 | AQXE | 03/06/2024 | 09:50:10 | 00406794316TRLO1.1.1 |
1 | 4.700 | AQXE | 03/06/2024 | 09:50:10 | 00406794315TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 09:50:10 | 00406794317TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 09:50:10 | 00406794318TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 09:50:10 | 00406794319TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 09:50:10 | 00406794320TRLO1.1.1 |
149 | 4.700 | CHIX | 03/06/2024 | 09:50:38 | 00406794433TRLO1.1.1 |
149 | 4.698 | BATE | 03/06/2024 | 09:50:49 | 00406794464TRLO1.1.1 |
2 | 4.698 | XLON | 03/06/2024 | 09:50:49 | 00406794466TRLO1.1.1 |
298 | 4.698 | XLON | 03/06/2024 | 09:50:49 | 00406794465TRLO1.1.1 |
2 | 4.698 | XLON | 03/06/2024 | 09:50:49 | 00406794467TRLO1.1.1 |
4 | 4.698 | XLON | 03/06/2024 | 09:51:02 | 00406794546TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 09:52:29 | 00406794880TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 09:52:29 | 00406794881TRLO1.1.1 |
41 | 4.700 | AQXE | 03/06/2024 | 09:52:29 | 00406794882TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 09:53:18 | 00406795012TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 09:53:18 | 00406795013TRLO1.1.1 |
149 | 4.700 | CHIX | 03/06/2024 | 09:54:28 | 00406795246TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 09:55:24 | 00406795423TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 09:55:26 | 00406795426TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 09:55:58 | 00406795526TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 09:56:01 | 00406795546TRLO1.1.1 |
41 | 4.700 | AQXE | 03/06/2024 | 09:56:07 | 00406795568TRLO1.1.1 |
149 | 4.702 | XLON | 03/06/2024 | 09:56:15 | 00406795584TRLO1.1.1 |
745 | 4.702 | XLON | 03/06/2024 | 09:56:19 | 00406795590TRLO1.1.1 |
4 | 4.702 | XLON | 03/06/2024 | 09:56:27 | 00406795609TRLO1.1.1 |
4 | 4.702 | XLON | 03/06/2024 | 09:56:27 | 00406795610TRLO1.1.1 |
8 | 4.702 | XLON | 03/06/2024 | 09:56:27 | 00406795611TRLO1.1.1 |
4 | 4.702 | XLON | 03/06/2024 | 09:56:27 | 00406795613TRLO1.1.1 |
4 | 4.702 | XLON | 03/06/2024 | 09:56:27 | 00406795612TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 09:58:10 | 00406796204TRLO1.1.1 |
149 | 4.700 | XLON | 03/06/2024 | 09:58:21 | 00406796234TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 09:58:33 | 00406796268TRLO1.1.1 |
76 | 4.700 | CHIX | 03/06/2024 | 09:58:37 | 00406796299TRLO1.1.1 |
75 | 4.700 | BATE | 03/06/2024 | 09:59:06 | 00406796397TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 09:59:58 | 00406796694TRLO1.1.1 |
297 | 4.700 | BATE | 03/06/2024 | 09:59:58 | 00406796693TRLO1.1.1 |
75 | 4.700 | BATE | 03/06/2024 | 09:59:58 | 00406796692TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 09:59:58 | 00406796697TRLO1.1.1 |
3 | 4.700 | BATE | 03/06/2024 | 09:59:58 | 00406796695TRLO1.1.1 |
3 | 4.700 | BATE | 03/06/2024 | 09:59:58 | 00406796696TRLO1.1.1 |
3 | 4.700 | BATE | 03/06/2024 | 09:59:58 | 00406796699TRLO1.1.1 |
3 | 4.700 | BATE | 03/06/2024 | 09:59:58 | 00406796700TRLO1.1.1 |
3 | 4.700 | BATE | 03/06/2024 | 09:59:58 | 00406796698TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 09:59:58 | 00406796704TRLO1.1.1 |
3 | 4.700 | BATE | 03/06/2024 | 09:59:58 | 00406796702TRLO1.1.1 |
298 | 4.700 | BATE | 03/06/2024 | 09:59:58 | 00406796703TRLO1.1.1 |
3 | 4.700 | BATE | 03/06/2024 | 09:59:58 | 00406796701TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 09:59:58 | 00406796705TRLO1.1.1 |
149 | 4.700 | BATE | 03/06/2024 | 09:59:58 | 00406796706TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 09:59:58 | 00406796707TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 09:59:58 | 00406796709TRLO1.1.1 |
149 | 4.700 | XLON | 03/06/2024 | 09:59:58 | 00406796710TRLO1.1.1 |
1 | 4.700 | AQXE | 03/06/2024 | 09:59:58 | 00406796708TRLO1.1.1 |
3 | 4.698 | BATE | 03/06/2024 | 10:00:54 | 00406796909TRLO1.1.1 |
3 | 4.698 | BATE | 03/06/2024 | 10:00:54 | 00406796907TRLO1.1.1 |
3 | 4.698 | BATE | 03/06/2024 | 10:00:54 | 00406796908TRLO1.1.1 |
149 | 4.696 | XLON | 03/06/2024 | 10:00:54 | 00406796912TRLO1.1.1 |
3 | 4.698 | BATE | 03/06/2024 | 10:00:54 | 00406796911TRLO1.1.1 |
3 | 4.698 | BATE | 03/06/2024 | 10:00:54 | 00406796910TRLO1.1.1 |
41 | 4.700 | AQXE | 03/06/2024 | 10:01:04 | 00406796938TRLO1.1.1 |
145 | 4.696 | CHIX | 03/06/2024 | 10:03:15 | 00406797418TRLO1.1.1 |
149 | 4.696 | BATE | 03/06/2024 | 10:03:15 | 00406797417TRLO1.1.1 |
149 | 4.696 | XLON | 03/06/2024 | 10:03:15 | 00406797419TRLO1.1.1 |
4 | 4.696 | XLON | 03/06/2024 | 10:04:19 | 00406797631TRLO1.1.1 |
1 | 4.700 | AQXE | 03/06/2024 | 10:05:24 | 00406797862TRLO1.1.1 |
1 | 4.700 | AQXE | 03/06/2024 | 10:05:28 | 00406797869TRLO1.1.1 |
1 | 4.700 | AQXE | 03/06/2024 | 10:05:31 | 00406797877TRLO1.1.1 |
1 | 4.698 | CHIX | 03/06/2024 | 10:07:14 | 00406798212TRLO1.1.1 |
1 | 4.698 | CHIX | 03/06/2024 | 10:07:14 | 00406798213TRLO1.1.1 |
1 | 4.698 | CHIX | 03/06/2024 | 10:07:14 | 00406798214TRLO1.1.1 |
4 | 4.698 | XLON | 03/06/2024 | 10:07:14 | 00406798216TRLO1.1.1 |
4 | 4.698 | XLON | 03/06/2024 | 10:07:14 | 00406798217TRLO1.1.1 |
1 | 4.698 | CHIX | 03/06/2024 | 10:07:14 | 00406798215TRLO1.1.1 |
4 | 4.698 | XLON | 03/06/2024 | 10:07:14 | 00406798219TRLO1.1.1 |
149 | 4.698 | XLON | 03/06/2024 | 10:07:14 | 00406798218TRLO1.1.1 |
41 | 4.700 | AQXE | 03/06/2024 | 10:10:32 | 00406798790TRLO1.1.1 |
298 | 4.698 | BATE | 03/06/2024 | 10:11:11 | 00406798883TRLO1.1.1 |
3 | 4.698 | BATE | 03/06/2024 | 10:11:11 | 00406798884TRLO1.1.1 |
3 | 4.698 | BATE | 03/06/2024 | 10:11:11 | 00406798886TRLO1.1.1 |
3 | 4.698 | BATE | 03/06/2024 | 10:11:11 | 00406798885TRLO1.1.1 |
3 | 4.698 | BATE | 03/06/2024 | 10:11:11 | 00406798887TRLO1.1.1 |
4 | 4.698 | XLON | 03/06/2024 | 10:11:11 | 00406798889TRLO1.1.1 |
149 | 4.698 | XLON | 03/06/2024 | 10:11:11 | 00406798888TRLO1.1.1 |
4 | 4.698 | XLON | 03/06/2024 | 10:11:57 | 00406799039TRLO1.1.1 |
297 | 4.698 | XLON | 03/06/2024 | 10:11:57 | 00406799041TRLO1.1.1 |
1 | 4.698 | XLON | 03/06/2024 | 10:11:57 | 00406799040TRLO1.1.1 |
4 | 4.698 | XLON | 03/06/2024 | 10:11:57 | 00406799042TRLO1.1.1 |
3 | 4.700 | BATE | 03/06/2024 | 10:15:32 | 00406799842TRLO1.1.1 |
3 | 4.698 | BATE | 03/06/2024 | 10:15:33 | 00406799845TRLO1.1.1 |
150 | 4.700 | CHIX | 03/06/2024 | 10:15:33 | 00406799843TRLO1.1.1 |
76 | 4.700 | CHIX | 03/06/2024 | 10:15:33 | 00406799844TRLO1.1.1 |
4 | 4.698 | XLON | 03/06/2024 | 10:15:33 | 00406799846TRLO1.1.1 |
12 | 4.698 | BATE | 03/06/2024 | 10:15:34 | 00406799848TRLO1.1.1 |
286 | 4.698 | BATE | 03/06/2024 | 10:15:34 | 00406799847TRLO1.1.1 |
1 | 4.698 | CHIX | 03/06/2024 | 10:17:05 | 00406800133TRLO1.1.1 |
1 | 4.698 | CHIX | 03/06/2024 | 10:17:05 | 00406800134TRLO1.1.1 |
1 | 4.698 | CHIX | 03/06/2024 | 10:17:05 | 00406800135TRLO1.1.1 |
1 | 4.698 | CHIX | 03/06/2024 | 10:17:05 | 00406800136TRLO1.1.1 |
1 | 4.698 | CHIX | 03/06/2024 | 10:17:05 | 00406800138TRLO1.1.1 |
1 | 4.698 | CHIX | 03/06/2024 | 10:17:05 | 00406800137TRLO1.1.1 |
3 | 4.698 | BATE | 03/06/2024 | 10:17:05 | 00406800139TRLO1.1.1 |
3 | 4.698 | BATE | 03/06/2024 | 10:17:05 | 00406800140TRLO1.1.1 |
4 | 4.696 | XLON | 03/06/2024 | 10:17:05 | 00406800143TRLO1.1.1 |
447 | 4.696 | XLON | 03/06/2024 | 10:17:05 | 00406800142TRLO1.1.1 |
149 | 4.698 | BATE | 03/06/2024 | 10:17:05 | 00406800141TRLO1.1.1 |
41 | 4.698 | AQXE | 03/06/2024 | 10:17:39 | 00406800248TRLO1.1.1 |
4 | 4.698 | XLON | 03/06/2024 | 10:17:39 | 00406800249TRLO1.1.1 |
4 | 4.696 | XLON | 03/06/2024 | 10:17:43 | 00406800253TRLO1.1.1 |
4 | 4.696 | XLON | 03/06/2024 | 10:18:51 | 00406800551TRLO1.1.1 |
4 | 4.696 | XLON | 03/06/2024 | 10:18:51 | 00406800552TRLO1.1.1 |
1 | 4.696 | CHIX | 03/06/2024 | 10:19:41 | 00406800700TRLO1.1.1 |
145 | 4.696 | XLON | 03/06/2024 | 10:19:41 | 00406800699TRLO1.1.1 |
1 | 4.696 | CHIX | 03/06/2024 | 10:19:41 | 00406800701TRLO1.1.1 |
1 | 4.698 | AQXE | 03/06/2024 | 10:21:26 | 00406800926TRLO1.1.1 |
1 | 4.700 | AQXE | 03/06/2024 | 10:23:39 | 00406801268TRLO1.1.1 |
1 | 4.700 | AQXE | 03/06/2024 | 10:23:39 | 00406801269TRLO1.1.1 |
1 | 4.700 | AQXE | 03/06/2024 | 10:23:39 | 00406801270TRLO1.1.1 |
41 | 4.700 | AQXE | 03/06/2024 | 10:23:39 | 00406801267TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 10:23:39 | 00406801273TRLO1.1.1 |
3 | 4.700 | BATE | 03/06/2024 | 10:23:39 | 00406801271TRLO1.1.1 |
265 | 4.700 | BATE | 03/06/2024 | 10:23:39 | 00406801272TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 10:23:39 | 00406801277TRLO1.1.1 |
33 | 4.700 | BATE | 03/06/2024 | 10:23:39 | 00406801274TRLO1.1.1 |
3 | 4.700 | BATE | 03/06/2024 | 10:23:39 | 00406801275TRLO1.1.1 |
3 | 4.700 | BATE | 03/06/2024 | 10:23:39 | 00406801276TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 10:23:39 | 00406801278TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 10:23:39 | 00406801279TRLO1.1.1 |
298 | 4.700 | BATE | 03/06/2024 | 10:23:39 | 00406801281TRLO1.1.1 |
3 | 4.700 | BATE | 03/06/2024 | 10:23:39 | 00406801280TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 10:23:39 | 00406801284TRLO1.1.1 |
149 | 4.700 | CHIX | 03/06/2024 | 10:23:39 | 00406801282TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 10:23:39 | 00406801283TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 10:23:39 | 00406801287TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 10:23:39 | 00406801286TRLO1.1.1 |
447 | 4.700 | XLON | 03/06/2024 | 10:23:39 | 00406801285TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 10:23:39 | 00406801288TRLO1.1.1 |
149 | 4.700 | XLON | 03/06/2024 | 10:23:39 | 00406801291TRLO1.1.1 |
298 | 4.700 | XLON | 03/06/2024 | 10:23:39 | 00406801290TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 10:23:39 | 00406801289TRLO1.1.1 |
3 | 4.702 | BATE | 03/06/2024 | 10:25:33 | 00406801655TRLO1.1.1 |
4 | 4.702 | XLON | 03/06/2024 | 10:25:36 | 00406801666TRLO1.1.1 |
3 | 4.702 | BATE | 03/06/2024 | 10:25:38 | 00406801668TRLO1.1.1 |
3 | 4.702 | BATE | 03/06/2024 | 10:25:42 | 00406801670TRLO1.1.1 |
1 | 4.702 | BATE | 03/06/2024 | 10:25:43 | 00406801674TRLO1.1.1 |
98 | 4.702 | BATE | 03/06/2024 | 10:25:46 | 00406801676TRLO1.1.1 |
50 | 4.702 | BATE | 03/06/2024 | 10:25:46 | 00406801677TRLO1.1.1 |
4 | 4.702 | XLON | 03/06/2024 | 10:25:50 | 00406801691TRLO1.1.1 |
4 | 4.702 | XLON | 03/06/2024 | 10:25:52 | 00406801702TRLO1.1.1 |
7 | 4.702 | XLON | 03/06/2024 | 10:25:56 | 00406801710TRLO1.1.1 |
7 | 4.702 | XLON | 03/06/2024 | 10:27:00 | 00406801915TRLO1.1.1 |
4 | 4.702 | XLON | 03/06/2024 | 10:27:00 | 00406801917TRLO1.1.1 |
135 | 4.702 | XLON | 03/06/2024 | 10:27:00 | 00406801916TRLO1.1.1 |
3 | 4.702 | BATE | 03/06/2024 | 10:27:14 | 00406801984TRLO1.1.1 |
149 | 4.702 | BATE | 03/06/2024 | 10:28:10 | 00406802204TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 10:28:38 | 00406802295TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 10:28:38 | 00406802296TRLO1.1.1 |
149 | 4.700 | CHIX | 03/06/2024 | 10:28:38 | 00406802297TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 10:28:38 | 00406802298TRLO1.1.1 |
149 | 4.700 | XLON | 03/06/2024 | 10:28:38 | 00406802300TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 10:28:38 | 00406802299TRLO1.1.1 |
5 | 4.700 | AQXE | 03/06/2024 | 10:28:38 | 00406802301TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 10:30:03 | 00406802619TRLO1.1.1 |
146 | 4.700 | XLON | 03/06/2024 | 10:30:03 | 00406802622TRLO1.1.1 |
3 | 4.700 | XLON | 03/06/2024 | 10:30:03 | 00406802623TRLO1.1.1 |
108 | 4.700 | CHIX | 03/06/2024 | 10:30:28 | 00406802766TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 10:30:28 | 00406802767TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 10:30:28 | 00406802769TRLO1.1.1 |
41 | 4.700 | CHIX | 03/06/2024 | 10:30:28 | 00406802768TRLO1.1.1 |
3 | 4.700 | BATE | 03/06/2024 | 10:30:58 | 00406802865TRLO1.1.1 |
36 | 4.700 | AQXE | 03/06/2024 | 10:30:58 | 00406802864TRLO1.1.1 |
3 | 4.700 | BATE | 03/06/2024 | 10:30:58 | 00406802866TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 10:30:58 | 00406802869TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 10:30:58 | 00406802868TRLO1.1.1 |
3 | 4.700 | BATE | 03/06/2024 | 10:30:58 | 00406802867TRLO1.1.1 |
3 | 4.700 | BATE | 03/06/2024 | 10:31:10 | 00406802939TRLO1.1.1 |
149 | 4.700 | BATE | 03/06/2024 | 10:31:13 | 00406802986TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 10:31:28 | 00406803024TRLO1.1.1 |
3 | 4.700 | XLON | 03/06/2024 | 10:31:28 | 00406803026TRLO1.1.1 |
146 | 4.700 | XLON | 03/06/2024 | 10:31:28 | 00406803025TRLO1.1.1 |
149 | 4.698 | XLON | 03/06/2024 | 10:33:21 | 00406803532TRLO1.1.1 |
41 | 4.700 | AQXE | 03/06/2024 | 10:33:28 | 00406803572TRLO1.1.1 |
19 | 4.698 | BATE | 03/06/2024 | 10:33:35 | 00406803594TRLO1.1.1 |
1 | 4.702 | CHIX | 03/06/2024 | 10:35:15 | 00406804078TRLO1.1.1 |
1 | 4.702 | CHIX | 03/06/2024 | 10:35:17 | 00406804095TRLO1.1.1 |
149 | 4.702 | CHIX | 03/06/2024 | 10:35:18 | 00406804096TRLO1.1.1 |
1 | 4.702 | CHIX | 03/06/2024 | 10:35:18 | 00406804097TRLO1.1.1 |
3 | 4.702 | BATE | 03/06/2024 | 10:35:36 | 00406804173TRLO1.1.1 |
3 | 4.702 | BATE | 03/06/2024 | 10:35:36 | 00406804176TRLO1.1.1 |
3 | 4.702 | BATE | 03/06/2024 | 10:35:36 | 00406804174TRLO1.1.1 |
279 | 4.702 | BATE | 03/06/2024 | 10:35:36 | 00406804175TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 10:35:53 | 00406804213TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 10:35:53 | 00406804216TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 10:35:53 | 00406804215TRLO1.1.1 |
149 | 4.700 | XLON | 03/06/2024 | 10:35:53 | 00406804214TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 10:35:53 | 00406804217TRLO1.1.1 |
3 | 4.702 | BATE | 03/06/2024 | 10:36:15 | 00406804295TRLO1.1.1 |
147 | 4.702 | BATE | 03/06/2024 | 10:36:15 | 00406804296TRLO1.1.1 |
1 | 4.702 | CHIX | 03/06/2024 | 10:36:15 | 00406804298TRLO1.1.1 |
2 | 4.702 | BATE | 03/06/2024 | 10:36:15 | 00406804297TRLO1.1.1 |
1 | 4.702 | CHIX | 03/06/2024 | 10:36:15 | 00406804299TRLO1.1.1 |
1 | 4.702 | CHIX | 03/06/2024 | 10:36:15 | 00406804300TRLO1.1.1 |
1 | 4.700 | AQXE | 03/06/2024 | 10:37:15 | 00406804540TRLO1.1.1 |
41 | 4.700 | AQXE | 03/06/2024 | 10:37:15 | 00406804541TRLO1.1.1 |
149 | 4.700 | CHIX | 03/06/2024 | 10:37:15 | 00406804542TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 10:37:15 | 00406804544TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 10:37:15 | 00406804543TRLO1.1.1 |
1 | 4.700 | AQXE | 03/06/2024 | 10:37:35 | 00406804641TRLO1.1.1 |
1 | 4.700 | AQXE | 03/06/2024 | 10:37:35 | 00406804643TRLO1.1.1 |
1 | 4.700 | AQXE | 03/06/2024 | 10:37:35 | 00406804642TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 10:37:42 | 00406804673TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 10:37:50 | 00406804712TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 10:37:58 | 00406804801TRLO1.1.1 |
149 | 4.700 | XLON | 03/06/2024 | 10:38:02 | 00406804818TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 10:38:09 | 00406804847TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 10:38:12 | 00406804854TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 10:38:17 | 00406804872TRLO1.1.1 |
139 | 4.700 | XLON | 03/06/2024 | 10:38:45 | 00406804969TRLO1.1.1 |
457 | 4.700 | XLON | 03/06/2024 | 10:38:45 | 00406804970TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 10:39:30 | 00406805112TRLO1.1.1 |
41 | 4.700 | AQXE | 03/06/2024 | 10:39:30 | 00406805111TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 10:39:30 | 00406805113TRLO1.1.1 |
149 | 4.700 | CHIX | 03/06/2024 | 10:39:35 | 00406805118TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 10:40:03 | 00406805208TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 10:40:03 | 00406805207TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 10:40:03 | 00406805209TRLO1.1.1 |
447 | 4.700 | XLON | 03/06/2024 | 10:40:03 | 00406805210TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 10:40:13 | 00406805266TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 10:40:13 | 00406805267TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 10:40:13 | 00406805268TRLO1.1.1 |
3 | 4.702 | BATE | 03/06/2024 | 10:41:10 | 00406805422TRLO1.1.1 |
3 | 4.702 | BATE | 03/06/2024 | 10:41:10 | 00406805423TRLO1.1.1 |
30 | 4.702 | BATE | 03/06/2024 | 10:41:10 | 00406805425TRLO1.1.1 |
119 | 4.702 | BATE | 03/06/2024 | 10:41:10 | 00406805424TRLO1.1.1 |
6 | 4.702 | BATE | 03/06/2024 | 10:41:16 | 00406805451TRLO1.1.1 |
3 | 4.702 | BATE | 03/06/2024 | 10:41:16 | 00406805454TRLO1.1.1 |
288 | 4.702 | BATE | 03/06/2024 | 10:41:16 | 00406805453TRLO1.1.1 |
159 | 4.702 | BATE | 03/06/2024 | 10:41:16 | 00406805455TRLO1.1.1 |
3 | 4.702 | BATE | 03/06/2024 | 10:41:16 | 00406805452TRLO1.1.1 |
3 | 4.702 | BATE | 03/06/2024 | 10:42:22 | 00406805774TRLO1.1.1 |
109 | 4.702 | BATE | 03/06/2024 | 10:42:22 | 00406805775TRLO1.1.1 |
4 | 4.704 | XLON | 03/06/2024 | 10:42:27 | 00406805794TRLO1.1.1 |
16 | 4.704 | XLON | 03/06/2024 | 10:42:29 | 00406805805TRLO1.1.1 |
45 | 4.704 | XLON | 03/06/2024 | 10:42:29 | 00406805804TRLO1.1.1 |
82 | 4.704 | XLON | 03/06/2024 | 10:42:29 | 00406805803TRLO1.1.1 |
21 | 4.704 | XLON | 03/06/2024 | 10:42:29 | 00406805807TRLO1.1.1 |
28 | 4.704 | XLON | 03/06/2024 | 10:42:29 | 00406805806TRLO1.1.1 |
255 | 4.704 | XLON | 03/06/2024 | 10:42:29 | 00406805808TRLO1.1.1 |
1 | 4.704 | XLON | 03/06/2024 | 10:42:33 | 00406805813TRLO1.1.1 |
3 | 4.704 | XLON | 03/06/2024 | 10:42:33 | 00406805814TRLO1.1.1 |
1 | 4.704 | XLON | 03/06/2024 | 10:42:44 | 00406805836TRLO1.1.1 |
3 | 4.704 | XLON | 03/06/2024 | 10:42:44 | 00406805837TRLO1.1.1 |
4 | 4.704 | XLON | 03/06/2024 | 10:42:45 | 00406805838TRLO1.1.1 |
1 | 4.704 | CHIX | 03/06/2024 | 10:43:22 | 00406805927TRLO1.1.1 |
1 | 4.704 | CHIX | 03/06/2024 | 10:43:22 | 00406805926TRLO1.1.1 |
1 | 4.704 | CHIX | 03/06/2024 | 10:43:22 | 00406805928TRLO1.1.1 |
149 | 4.704 | CHIX | 03/06/2024 | 10:43:22 | 00406805929TRLO1.1.1 |
1 | 4.704 | CHIX | 03/06/2024 | 10:43:42 | 00406805985TRLO1.1.1 |
1 | 4.704 | CHIX | 03/06/2024 | 10:43:42 | 00406805984TRLO1.1.1 |
1 | 4.704 | CHIX | 03/06/2024 | 10:43:42 | 00406805986TRLO1.1.1 |
3 | 4.702 | BATE | 03/06/2024 | 10:44:03 | 00406806126TRLO1.1.1 |
147 | 4.702 | BATE | 03/06/2024 | 10:44:03 | 00406806127TRLO1.1.1 |
6 | 4.702 | BATE | 03/06/2024 | 10:44:03 | 00406806128TRLO1.1.1 |
128 | 4.702 | BATE | 03/06/2024 | 10:44:03 | 00406806129TRLO1.1.1 |
3 | 4.702 | BATE | 03/06/2024 | 10:44:03 | 00406806130TRLO1.1.1 |
3 | 4.702 | BATE | 03/06/2024 | 10:44:03 | 00406806131TRLO1.1.1 |
104 | 4.702 | XLON | 03/06/2024 | 10:44:03 | 00406806133TRLO1.1.1 |
3 | 4.702 | BATE | 03/06/2024 | 10:44:03 | 00406806132TRLO1.1.1 |
4 | 4.702 | XLON | 03/06/2024 | 10:44:03 | 00406806135TRLO1.1.1 |
45 | 4.702 | XLON | 03/06/2024 | 10:44:03 | 00406806134TRLO1.1.1 |
4 | 4.704 | XLON | 03/06/2024 | 10:45:07 | 00406806430TRLO1.1.1 |
4 | 4.704 | XLON | 03/06/2024 | 10:45:11 | 00406806446TRLO1.1.1 |
4 | 4.704 | XLON | 03/06/2024 | 10:45:12 | 00406806459TRLO1.1.1 |
1 | 4.702 | AQXE | 03/06/2024 | 10:46:09 | 00406806640TRLO1.1.1 |
41 | 4.702 | AQXE | 03/06/2024 | 10:46:09 | 00406806639TRLO1.1.1 |
1 | 4.702 | CHIX | 03/06/2024 | 10:46:09 | 00406806642TRLO1.1.1 |
1 | 4.702 | CHIX | 03/06/2024 | 10:46:09 | 00406806641TRLO1.1.1 |
148 | 4.702 | CHIX | 03/06/2024 | 10:46:09 | 00406806643TRLO1.1.1 |
1 | 4.702 | CHIX | 03/06/2024 | 10:46:09 | 00406806646TRLO1.1.1 |
1 | 4.702 | CHIX | 03/06/2024 | 10:46:09 | 00406806644TRLO1.1.1 |
1 | 4.702 | CHIX | 03/06/2024 | 10:46:09 | 00406806645TRLO1.1.1 |
1 | 4.702 | AQXE | 03/06/2024 | 10:46:09 | 00406806647TRLO1.1.1 |
225 | 4.702 | XLON | 03/06/2024 | 10:46:11 | 00406806660TRLO1.1.1 |
163 | 4.704 | XLON | 03/06/2024 | 10:46:11 | 00406806661TRLO1.1.1 |
3 | 4.700 | BATE | 03/06/2024 | 10:46:25 | 00406806754TRLO1.1.1 |
212 | 4.700 | BATE | 03/06/2024 | 10:46:25 | 00406806755TRLO1.1.1 |
4 | 4.702 | XLON | 03/06/2024 | 10:48:10 | 00406807190TRLO1.1.1 |
3 | 4.700 | BATE | 03/06/2024 | 10:48:25 | 00406807333TRLO1.1.1 |
3 | 4.700 | BATE | 03/06/2024 | 10:48:25 | 00406807336TRLO1.1.1 |
147 | 4.700 | BATE | 03/06/2024 | 10:48:25 | 00406807334TRLO1.1.1 |
2 | 4.700 | BATE | 03/06/2024 | 10:48:25 | 00406807335TRLO1.1.1 |
5 | 4.702 | XLON | 03/06/2024 | 10:48:25 | 00406807337TRLO1.1.1 |
1 | 4.700 | AQXE | 03/06/2024 | 10:48:25 | 00406807340TRLO1.1.1 |
41 | 4.700 | AQXE | 03/06/2024 | 10:48:25 | 00406807341TRLO1.1.1 |
1 | 4.700 | AQXE | 03/06/2024 | 10:48:25 | 00406807339TRLO1.1.1 |
203 | 4.702 | XLON | 03/06/2024 | 10:48:25 | 00406807338TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 10:49:07 | 00406807505TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 10:49:31 | 00406807574TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 10:51:06 | 00406807943TRLO1.1.1 |
85 | 4.700 | XLON | 03/06/2024 | 10:51:06 | 00406807944TRLO1.1.1 |
97 | 4.702 | BATE | 03/06/2024 | 10:51:45 | 00406808052TRLO1.1.1 |
52 | 4.702 | BATE | 03/06/2024 | 10:51:46 | 00406808057TRLO1.1.1 |
64 | 4.700 | XLON | 03/06/2024 | 10:52:14 | 00406808142TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 10:52:56 | 00406808295TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 10:52:56 | 00406808294TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 10:53:39 | 00406808419TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 10:53:39 | 00406808418TRLO1.1.1 |
149 | 4.702 | BATE | 03/06/2024 | 10:54:10 | 00406808521TRLO1.1.1 |
75 | 4.700 | CHIX | 03/06/2024 | 10:54:14 | 00406808545TRLO1.1.1 |
3 | 4.702 | BATE | 03/06/2024 | 10:54:26 | 00406808603TRLO1.1.1 |
3 | 4.702 | BATE | 03/06/2024 | 10:55:28 | 00406808818TRLO1.1.1 |
149 | 4.700 | XLON | 03/06/2024 | 10:56:18 | 00406808991TRLO1.1.1 |
3 | 4.700 | BATE | 03/06/2024 | 10:56:55 | 00406809097TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 10:56:58 | 00406809108TRLO1.1.1 |
4 | 4.702 | XLON | 03/06/2024 | 10:58:30 | 00406809439TRLO1.1.1 |
9 | 4.702 | XLON | 03/06/2024 | 10:58:41 | 00406809463TRLO1.1.1 |
20 | 4.702 | XLON | 03/06/2024 | 10:58:41 | 00406809464TRLO1.1.1 |
225 | 4.702 | XLON | 03/06/2024 | 10:58:41 | 00406809465TRLO1.1.1 |
44 | 4.702 | XLON | 03/06/2024 | 10:58:41 | 00406809466TRLO1.1.1 |
1 | 4.702 | CHIX | 03/06/2024 | 10:58:44 | 00406809478TRLO1.1.1 |
1 | 4.702 | CHIX | 03/06/2024 | 10:58:47 | 00406809484TRLO1.1.1 |
3 | 4.702 | BATE | 03/06/2024 | 10:59:06 | 00406809552TRLO1.1.1 |
147 | 4.702 | BATE | 03/06/2024 | 10:59:06 | 00406809553TRLO1.1.1 |
4 | 4.702 | XLON | 03/06/2024 | 10:59:18 | 00406809624TRLO1.1.1 |
7 | 4.700 | AQXE | 03/06/2024 | 10:59:54 | 00406809733TRLO1.1.1 |
34 | 4.700 | AQXE | 03/06/2024 | 10:59:54 | 00406809735TRLO1.1.1 |
1 | 4.702 | CHIX | 03/06/2024 | 11:02:45 | 00406810151TRLO1.1.1 |
1 | 4.702 | CHIX | 03/06/2024 | 11:02:45 | 00406810152TRLO1.1.1 |
22 | 4.702 | CHIX | 03/06/2024 | 11:02:45 | 00406810154TRLO1.1.1 |
148 | 4.702 | CHIX | 03/06/2024 | 11:02:45 | 00406810153TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 11:05:18 | 00406810570TRLO1.1.1 |
151 | 4.700 | BATE | 03/06/2024 | 11:05:18 | 00406810568TRLO1.1.1 |
3 | 4.700 | BATE | 03/06/2024 | 11:05:18 | 00406810569TRLO1.1.1 |
146 | 4.700 | XLON | 03/06/2024 | 11:05:18 | 00406810571TRLO1.1.1 |
41 | 4.700 | AQXE | 03/06/2024 | 11:05:18 | 00406810572TRLO1.1.1 |
3 | 4.700 | XLON | 03/06/2024 | 11:05:19 | 00406810574TRLO1.1.1 |
3 | 4.700 | BATE | 03/06/2024 | 11:05:44 | 00406810654TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 11:05:46 | 00406810655TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 11:06:05 | 00406810707TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 11:06:05 | 00406810708TRLO1.1.1 |
3 | 4.700 | BATE | 03/06/2024 | 11:06:08 | 00406810717TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 11:06:19 | 00406810737TRLO1.1.1 |
4 | 4.700 | XLON | 03/06/2024 | 11:06:32 | 00406810786TRLO1.1.1 |
3 | 4.700 | BATE | 03/06/2024 | 11:06:33 | 00406810790TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 11:07:04 | 00406810886TRLO1.1.1 |
1 | 4.700 | CHIX | 03/06/2024 | 11:07:06 | 00406810894TRLO1.1.1 |
1 | 4.700 | AQXE | 03/06/2024 | 11:07:11 | 00406810918TRLO1.1.1 |
149 | 4.700 | BATE | 03/06/2024 | 11:07:13 | 00406810926TRLO1.1.1 |
147 | 4.700 | XLON | 03/06/2024 | 11:07:21 | 00406810943TRLO1.1.1 |
4 | 4.702 | XLON | 03/06/2024 | 11:08:05 | 00406811065TRLO1.1.1 |
113 | 4.702 | XLON | 03/06/2024 | 11:08:05 | 00406811066TRLO1.1.1 |
336 | 4.702 | XLON | 03/06/2024 | 11:08:06 | 00406811067TRLO1.1.1 |
41 | 4.720 | AQXE | 03/06/2024 | 11:08:17 | 00406811092TRLO1.1.1 |
202 | 4.728 | CHIX | 03/06/2024 | 11:09:01 | 00406811198TRLO1.1.1 |
73 | 4.728 | BATE | 03/06/2024 | 11:09:01 | 00406811204TRLO1.1.1 |
76 | 4.728 | BATE | 03/06/2024 | 11:09:01 | 00406811203TRLO1.1.1 |
149 | 4.722 | XLON | 03/06/2024 | 11:09:18 | 00406811248TRLO1.1.1 |
1 | 4.722 | CHIX | 03/06/2024 | 11:09:41 | 00406811291TRLO1.1.1 |
4 | 4.722 | XLON | 03/06/2024 | 11:10:22 | 00406811376TRLO1.1.1 |
1 | 4.724 | AQXE | 03/06/2024 | 11:10:44 | 00406811419TRLO1.1.1 |
1 | 4.724 | AQXE | 03/06/2024 | 11:10:46 | 00406811430TRLO1.1.1 |
1 | 4.724 | AQXE | 03/06/2024 | 11:10:47 | 00406811438TRLO1.1.1 |
4 | 4.722 | XLON | 03/06/2024 | 11:10:50 | 00406811444TRLO1.1.1 |
149 | 4.726 | XLON | 03/06/2024 | 11:11:48 | 00406811622TRLO1.1.1 |
1 | 4.726 | CHIX | 03/06/2024 | 11:11:56 | 00406811630TRLO1.1.1 |
1 | 4.726 | CHIX | 03/06/2024 | 11:11:59 | 00406811641TRLO1.1.1 |
4 | 4.726 | XLON | 03/06/2024 | 11:12:01 | 00406811647TRLO1.1.1 |
3 | 4.724 | BATE | 03/06/2024 | 11:12:10 | 00406811675TRLO1.1.1 |
149 | 4.724 | BATE | 03/06/2024 | 11:12:10 | 00406811676TRLO1.1.1 |
3 | 4.724 | BATE | 03/06/2024 | 11:12:10 | 00406811678TRLO1.1.1 |
3 | 4.724 | BATE | 03/06/2024 | 11:12:10 | 00406811677TRLO1.1.1 |
149 | 4.722 | BATE | 03/06/2024 | 11:12:55 | 00406811789TRLO1.1.1 |
149 | 4.722 | XLON | 03/06/2024 | 11:12:55 | 00406811790TRLO1.1.1 |
1 | 4.728 | CHIX | 03/06/2024 | 11:14:54 | 00406812115TRLO1.1.1 |
26 | 4.728 | CHIX | 03/06/2024 | 11:14:56 | 00406812120TRLO1.1.1 |
25 | 4.734 | AQXE | 03/06/2024 | 11:17:49 | 00406812718TRLO1.1.1 |
123 | 4.736 | CHIX | 03/06/2024 | 11:20:43 | 00406813212TRLO1.1.1 |
1 | 4.736 | CHIX | 03/06/2024 | 11:20:43 | 00406813213TRLO1.1.1 |
1 | 4.736 | CHIX | 03/06/2024 | 11:20:49 | 00406813218TRLO1.1.1 |
1 | 4.736 | CHIX | 03/06/2024 | 11:23:03 | 00406813593TRLO1.1.1 |
298 | 4.752 | XLON | 03/06/2024 | 11:24:51 | 00406813847TRLO1.1.1 |
447 | 4.752 | XLON | 03/06/2024 | 11:24:51 | 00406813846TRLO1.1.1 |
3 | 4.750 | BATE | 03/06/2024 | 11:24:54 | 00406813851TRLO1.1.1 |
149 | 4.750 | BATE | 03/06/2024 | 11:24:58 | 00406813856TRLO1.1.1 |
57 | 4.748 | AQXE | 03/06/2024 | 11:24:58 | 00406813857TRLO1.1.1 |
91 | 4.750 | XLON | 03/06/2024 | 11:25:27 | 00406813947TRLO1.1.1 |
58 | 4.750 | XLON | 03/06/2024 | 11:25:27 | 00406813948TRLO1.1.1 |
3 | 4.748 | BATE | 03/06/2024 | 11:25:27 | 00406813950TRLO1.1.1 |
3 | 4.748 | BATE | 03/06/2024 | 11:25:27 | 00406813949TRLO1.1.1 |
298 | 4.748 | BATE | 03/06/2024 | 11:25:27 | 00406813951TRLO1.1.1 |
1 | 4.752 | CHIX | 03/06/2024 | 11:25:28 | 00406813952TRLO1.1.1 |
1 | 4.752 | CHIX | 03/06/2024 | 11:25:33 | 00406813965TRLO1.1.1 |
8 | 4.754 | XLON | 03/06/2024 | 11:26:43 | 00406814125TRLO1.1.1 |
8 | 4.754 | XLON | 03/06/2024 | 11:26:43 | 00406814124TRLO1.1.1 |
8 | 4.754 | XLON | 03/06/2024 | 11:26:45 | 00406814130TRLO1.1.1 |
68 | 4.754 | XLON | 03/06/2024 | 11:27:27 | 00406814225TRLO1.1.1 |
34 | 4.754 | XLON | 03/06/2024 | 11:27:27 | 00406814226TRLO1.1.1 |
47 | 4.754 | XLON | 03/06/2024 | 11:27:27 | 00406814227TRLO1.1.1 |
149 | 4.752 | CHIX | 03/06/2024 | 11:27:33 | 00406814233TRLO1.1.1 |
3 | 4.752 | BATE | 03/06/2024 | 11:27:33 | 00406814235TRLO1.1.1 |
3 | 4.752 | BATE | 03/06/2024 | 11:27:33 | 00406814236TRLO1.1.1 |
149 | 4.752 | BATE | 03/06/2024 | 11:27:33 | 00406814234TRLO1.1.1 |
3 | 4.752 | BATE | 03/06/2024 | 11:27:33 | 00406814237TRLO1.1.1 |
1 | 4.752 | CHIX | 03/06/2024 | 11:27:33 | 00406814240TRLO1.1.1 |
32 | 4.752 | AQXE | 03/06/2024 | 11:27:41 | 00406814250TRLO1.1.1 |
1 | 4.752 | CHIX | 03/06/2024 | 11:28:59 | 00406814445TRLO1.1.1 |
1 | 4.752 | CHIX | 03/06/2024 | 11:28:59 | 00406814447TRLO1.1.1 |
149 | 4.752 | XLON | 03/06/2024 | 11:29:20 | 00406814536TRLO1.1.1 |
4 | 4.752 | XLON | 03/06/2024 | 11:29:31 | 00406814578TRLO1.1.1 |
149 | 4.752 | CHIX | 03/06/2024 | 11:29:41 | 00406814610TRLO1.1.1 |
6 | 4.752 | BATE | 03/06/2024 | 11:29:49 | 00406814635TRLO1.1.1 |
143 | 4.752 | BATE | 03/06/2024 | 11:29:49 | 00406814636TRLO1.1.1 |
4 | 4.752 | XLON | 03/06/2024 | 11:29:51 | 00406814638TRLO1.1.1 |
149 | 4.748 | XLON | 03/06/2024 | 11:29:59 | 00406814668TRLO1.1.1 |
4 | 4.752 | XLON | 03/06/2024 | 11:31:38 | 00406815029TRLO1.1.1 |
3 | 4.746 | BATE | 03/06/2024 | 11:31:52 | 00406815070TRLO1.1.1 |
149 | 4.746 | XLON | 03/06/2024 | 11:32:06 | 00406815114TRLO1.1.1 |
8 | 4.746 | BATE | 03/06/2024 | 11:32:15 | 00406815149TRLO1.1.1 |
141 | 4.746 | BATE | 03/06/2024 | 11:32:15 | 00406815150TRLO1.1.1 |
3 | 4.746 | BATE | 03/06/2024 | 11:32:49 | 00406815296TRLO1.1.1 |
1 | 4.746 | CHIX | 03/06/2024 | 11:33:01 | 00406815304TRLO1.1.1 |
1 | 4.748 | AQXE | 03/06/2024 | 11:33:29 | 00406815371TRLO1.1.1 |
1 | 4.748 | AQXE | 03/06/2024 | 11:33:31 | 00406815375TRLO1.1.1 |
1 | 4.748 | AQXE | 03/06/2024 | 11:33:31 | 00406815376TRLO1.1.1 |
3 | 4.746 | BATE | 03/06/2024 | 11:33:43 | 00406815409TRLO1.1.1 |
4 | 4.744 | XLON | 03/06/2024 | 11:34:20 | 00406815508TRLO1.1.1 |
145 | 4.744 | XLON | 03/06/2024 | 11:34:20 | 00406815509TRLO1.1.1 |
149 | 4.746 | BATE | 03/06/2024 | 11:34:28 | 00406815537TRLO1.1.1 |
36 | 4.748 | AQXE | 03/06/2024 | 11:35:26 | 00406815674TRLO1.1.1 |
149 | 4.746 | BATE | 03/06/2024 | 11:36:56 | 00406815925TRLO1.1.1 |
4 | 4.746 | XLON | 03/06/2024 | 11:37:03 | 00406815954TRLO1.1.1 |
50 | 4.746 | XLON | 03/06/2024 | 11:37:08 | 00406815966TRLO1.1.1 |
99 | 4.746 | XLON | 03/06/2024 | 11:37:08 | 00406815967TRLO1.1.1 |
1 | 4.744 | CHIX | 03/06/2024 | 11:37:08 | 00406815968TRLO1.1.1 |
1 | 4.744 | CHIX | 03/06/2024 | 11:37:52 | 00406816077TRLO1.1.1 |
4 | 4.746 | XLON | 03/06/2024 | 11:37:52 | 00406816078TRLO1.1.1 |
149 | 4.746 | BATE | 03/06/2024 | 11:41:03 | 00406816543TRLO1.1.1 |
149 | 4.744 | CHIX | 03/06/2024 | 11:41:16 | 00406816573TRLO1.1.1 |
1 | 4.744 | CHIX | 03/06/2024 | 11:41:16 | 00406816574TRLO1.1.1 |
88 | 4.744 | XLON | 03/06/2024 | 11:41:16 | 00406816576TRLO1.1.1 |
4 | 4.744 | XLON | 03/06/2024 | 11:41:16 | 00406816575TRLO1.1.1 |
15 | 4.744 | XLON | 03/06/2024 | 11:41:16 | 00406816577TRLO1.1.1 |
46 | 4.744 | XLON | 03/06/2024 | 11:41:16 | 00406816578TRLO1.1.1 |
3 | 4.746 | BATE | 03/06/2024 | 11:41:17 | 00406816582TRLO1.1.1 |
1 | 4.746 | CHIX | 03/06/2024 | 11:45:00 | 00406817067TRLO1.1.1 |
1 | 4.746 | CHIX | 03/06/2024 | 11:45:00 | 00406817068TRLO1.1.1 |
3 | 4.744 | BATE | 03/06/2024 | 11:45:35 | 00406817151TRLO1.1.1 |
3 | 4.744 | BATE | 03/06/2024 | 11:45:35 | 00406817152TRLO1.1.1 |
81 | 4.744 | XLON | 03/06/2024 | 11:45:35 | 00406817153TRLO1.1.1 |
68 | 4.744 | XLON | 03/06/2024 | 11:45:35 | 00406817154TRLO1.1.1 |
48 | 4.746 | AQXE | 03/06/2024 | 11:45:36 | 00406817155TRLO1.1.1 |
4 | 4.750 | XLON | 03/06/2024 | 11:50:29 | 00406817845TRLO1.1.1 |
4 | 4.750 | XLON | 03/06/2024 | 11:50:29 | 00406817847TRLO1.1.1 |
149 | 4.750 | XLON | 03/06/2024 | 11:50:29 | 00406817846TRLO1.1.1 |
142 | 4.746 | BATE | 03/06/2024 | 11:50:30 | 00406817896TRLO1.1.1 |
140 | 4.750 | CHIX | 03/06/2024 | 11:51:36 | 00406818026TRLO1.1.1 |
4 | 4.750 | XLON | 03/06/2024 | 11:51:52 | 00406818069TRLO1.1.1 |
149 | 4.750 | XLON | 03/06/2024 | 11:51:52 | 00406818070TRLO1.1.1 |
1 | 4.750 | CHIX | 03/06/2024 | 11:54:03 | 00406818467TRLO1.1.1 |
27 | 4.752 | BATE | 03/06/2024 | 11:58:02 | 00406819105TRLO1.1.1 |
278 | 4.752 | BATE | 03/06/2024 | 11:58:02 | 00406819106TRLO1.1.1 |
1 | 4.752 | CHIX | 03/06/2024 | 11:58:03 | 00406819109TRLO1.1.1 |
3 | 4.752 | BATE | 03/06/2024 | 11:58:06 | 00406819115TRLO1.1.1 |
3 | 4.752 | BATE | 03/06/2024 | 11:58:07 | 00406819116TRLO1.1.1 |
3 | 4.752 | BATE | 03/06/2024 | 11:58:19 | 00406819130TRLO1.1.1 |
298 | 4.752 | XLON | 03/06/2024 | 11:58:34 | 00406819185TRLO1.1.1 |
2 | 4.752 | XLON | 03/06/2024 | 11:59:08 | 00406819290TRLO1.1.1 |
1 | 4.752 | XLON | 03/06/2024 | 11:59:08 | 00406819291TRLO1.1.1 |
1 | 4.752 | XLON | 03/06/2024 | 11:59:23 | 00406819330TRLO1.1.1 |
1 | 4.752 | CHIX | 03/06/2024 | 11:59:23 | 00406819329TRLO1.1.1 |
4 | 4.752 | XLON | 03/06/2024 | 11:59:48 | 00406819408TRLO1.1.1 |
116 | 4.740 | CHIX | 03/06/2024 | 12:00:04 | 00406819495TRLO1.1.1 |
48 | 4.744 | AQXE | 03/06/2024 | 12:00:38 | 00406819618TRLO1.1.1 |
33 | 4.744 | BATE | 03/06/2024 | 12:00:55 | 00406819671TRLO1.1.1 |
1 | 4.746 | CHIX | 03/06/2024 | 12:01:18 | 00406819785TRLO1.1.1 |
4 | 4.746 | XLON | 03/06/2024 | 12:02:14 | 00406820001TRLO1.1.1 |
298 | 4.746 | XLON | 03/06/2024 | 12:02:14 | 00406820002TRLO1.1.1 |
116 | 4.746 | BATE | 03/06/2024 | 12:02:55 | 00406820117TRLO1.1.1 |
1 | 4.746 | CHIX | 03/06/2024 | 12:02:55 | 00406820120TRLO1.1.1 |
1 | 4.746 | CHIX | 03/06/2024 | 12:02:55 | 00406820119TRLO1.1.1 |
3 | 4.746 | BATE | 03/06/2024 | 12:03:05 | 00406820148TRLO1.1.1 |
3 | 4.746 | BATE | 03/06/2024 | 12:03:43 | 00406820241TRLO1.1.1 |
3 | 4.746 | BATE | 03/06/2024 | 12:04:38 | 00406820396TRLO1.1.1 |
149 | 4.746 | BATE | 03/06/2024 | 12:04:38 | 00406820397TRLO1.1.1 |
149 | 4.746 | XLON | 03/06/2024 | 12:04:38 | 00406820398TRLO1.1.1 |
4 | 4.746 | XLON | 03/06/2024 | 12:04:38 | 00406820399TRLO1.1.1 |
4 | 4.746 | XLON | 03/06/2024 | 12:04:43 | 00406820404TRLO1.1.1 |
1 | 4.744 | AQXE | 03/06/2024 | 12:05:14 | 00406820504TRLO1.1.1 |
1 | 4.744 | AQXE | 03/06/2024 | 12:05:14 | 00406820502TRLO1.1.1 |
1 | 4.744 | AQXE | 03/06/2024 | 12:05:14 | 00406820503TRLO1.1.1 |
149 | 4.740 | XLON | 03/06/2024 | 12:05:14 | 00406820505TRLO1.1.1 |
67 | 4.726 | CHIX | 03/06/2024 | 12:06:31 | 00406820690TRLO1.1.1 |
149 | 4.730 | BATE | 03/06/2024 | 12:06:53 | 00406820754TRLO1.1.1 |
4 | 4.730 | XLON | 03/06/2024 | 12:07:01 | 00406820773TRLO1.1.1 |
1 | 4.730 | CHIX | 03/06/2024 | 12:07:03 | 00406820779TRLO1.1.1 |
149 | 4.730 | XLON | 03/06/2024 | 12:07:38 | 00406820835TRLO1.1.1 |
124 | 4.730 | CHIX | 03/06/2024 | 12:08:24 | 00406820914TRLO1.1.1 |
41 | 4.728 | AQXE | 03/06/2024 | 12:08:25 | 00406820918TRLO1.1.1 |
1 | 4.730 | CHIX | 03/06/2024 | 12:09:20 | 00406821053TRLO1.1.1 |
1 | 4.730 | CHIX | 03/06/2024 | 12:09:31 | 00406821068TRLO1.1.1 |
149 | 4.730 | XLON | 03/06/2024 | 12:10:05 | 00406821122TRLO1.1.1 |
29 | 4.730 | BATE | 03/06/2024 | 12:10:11 | 00406821134TRLO1.1.1 |
120 | 4.730 | BATE | 03/06/2024 | 12:10:11 | 00406821135TRLO1.1.1 |
3 | 4.730 | BATE | 03/06/2024 | 12:11:00 | 00406821251TRLO1.1.1 |
4 | 4.730 | XLON | 03/06/2024 | 12:11:29 | 00406821318TRLO1.1.1 |
3 | 4.730 | BATE | 03/06/2024 | 12:11:34 | 00406821332TRLO1.1.1 |
4 | 4.730 | XLON | 03/06/2024 | 12:11:54 | 00406821382TRLO1.1.1 |
149 | 4.730 | XLON | 03/06/2024 | 12:11:54 | 00406821383TRLO1.1.1 |
1 | 4.730 | CHIX | 03/06/2024 | 12:11:58 | 00406821398TRLO1.1.1 |
149 | 4.730 | BATE | 03/06/2024 | 12:12:15 | 00406821417TRLO1.1.1 |
3 | 4.730 | BATE | 03/06/2024 | 12:12:15 | 00406821418TRLO1.1.1 |
4 | 4.730 | XLON | 03/06/2024 | 12:12:37 | 00406821459TRLO1.1.1 |
1 | 4.730 | CHIX | 03/06/2024 | 12:13:20 | 00406821618TRLO1.1.1 |
1 | 4.730 | CHIX | 03/06/2024 | 12:13:23 | 00406821622TRLO1.1.1 |
298 | 4.730 | XLON | 03/06/2024 | 12:13:53 | 00406821683TRLO1.1.1 |
149 | 4.730 | CHIX | 03/06/2024 | 12:13:58 | 00406821692TRLO1.1.1 |
149 | 4.730 | BATE | 03/06/2024 | 12:14:32 | 00406821792TRLO1.1.1 |
149 | 4.726 | XLON | 03/06/2024 | 12:15:43 | 00406821931TRLO1.1.1 |
41 | 4.728 | AQXE | 03/06/2024 | 12:15:43 | 00406821930TRLO1.1.1 |
4 | 4.724 | XLON | 03/06/2024 | 12:16:31 | 00406822017TRLO1.1.1 |
3 | 4.724 | BATE | 03/06/2024 | 12:16:36 | 00406822020TRLO1.1.1 |
1 | 4.724 | CHIX | 03/06/2024 | 12:17:00 | 00406822042TRLO1.1.1 |
69 | 4.724 | BATE | 03/06/2024 | 12:17:14 | 00406822071TRLO1.1.1 |
80 | 4.724 | BATE | 03/06/2024 | 12:17:14 | 00406822072TRLO1.1.1 |
4 | 4.724 | XLON | 03/06/2024 | 12:17:24 | 00406822082TRLO1.1.1 |
7 | 4.724 | XLON | 03/06/2024 | 12:18:45 | 00406822367TRLO1.1.1 |
3 | 4.724 | BATE | 03/06/2024 | 12:21:21 | 00406822809TRLO1.1.1 |
1 | 4.724 | CHIX | 03/06/2024 | 12:21:21 | 00406822810TRLO1.1.1 |
1 | 4.724 | CHIX | 03/06/2024 | 12:21:21 | 00406822811TRLO1.1.1 |
3 | 4.724 | BATE | 03/06/2024 | 12:21:21 | 00406822812TRLO1.1.1 |
4 | 4.724 | XLON | 03/06/2024 | 12:21:21 | 00406822814TRLO1.1.1 |
142 | 4.724 | XLON | 03/06/2024 | 12:21:21 | 00406822813TRLO1.1.1 |
149 | 4.724 | CHIX | 03/06/2024 | 12:24:50 | 00406823386TRLO1.1.1 |
149 | 4.724 | BATE | 03/06/2024 | 12:24:50 | 00406823385TRLO1.1.1 |
41 | 4.724 | AQXE | 03/06/2024 | 12:24:50 | 00406823387TRLO1.1.1 |
250 | 4.724 | XLON | 03/06/2024 | 12:24:50 | 00406823388TRLO1.1.1 |
1 | 4.718 | CHIX | 03/06/2024 | 12:26:13 | 00406823756TRLO1.1.1 |
4 | 4.716 | XLON | 03/06/2024 | 12:26:34 | 00406823864TRLO1.1.1 |
17 | 4.714 | BATE | 03/06/2024 | 12:27:05 | 00406823933TRLO1.1.1 |
18 | 4.716 | BATE | 03/06/2024 | 12:27:05 | 00406823934TRLO1.1.1 |
114 | 4.716 | BATE | 03/06/2024 | 12:27:05 | 00406823935TRLO1.1.1 |
167 | 4.714 | XLON | 03/06/2024 | 12:27:11 | 00406823972TRLO1.1.1 |
4 | 4.714 | XLON | 03/06/2024 | 12:27:22 | 00406824002TRLO1.1.1 |
3 | 4.714 | BATE | 03/06/2024 | 12:27:48 | 00406824147TRLO1.1.1 |
1 | 4.706 | CHIX | 03/06/2024 | 12:28:53 | 00406824332TRLO1.1.1 |
9 | 4.706 | CHIX | 03/06/2024 | 12:28:53 | 00406824333TRLO1.1.1 |
1 | 4.706 | CHIX | 03/06/2024 | 12:28:53 | 00406824336TRLO1.1.1 |
6 | 4.706 | BATE | 03/06/2024 | 12:28:53 | 00406824334TRLO1.1.1 |
21 | 4.706 | BATE | 03/06/2024 | 12:28:53 | 00406824335TRLO1.1.1 |
8 | 4.706 | XLON | 03/06/2024 | 12:28:53 | 00406824338TRLO1.1.1 |
36 | 4.706 | XLON | 03/06/2024 | 12:28:53 | 00406824337TRLO1.1.1 |
1 | 4.706 | AQXE | 03/06/2024 | 12:28:53 | 00406824339TRLO1.1.1 |
2 | 4.706 | AQXE | 03/06/2024 | 12:28:53 | 00406824340TRLO1.1.1 |
3 | 4.706 | BATE | 03/06/2024 | 12:28:58 | 00406824353TRLO1.1.1 |
4 | 4.706 | XLON | 03/06/2024 | 12:29:01 | 00406824384TRLO1.1.1 |
179 | 4.706 | XLON | 03/06/2024 | 12:30:00 | 00406824564TRLO1.1.1 |
3 | 4.706 | BATE | 03/06/2024 | 12:31:10 | 00406824962TRLO1.1.1 |
3 | 4.706 | BATE | 03/06/2024 | 12:31:10 | 00406824965TRLO1.1.1 |
28 | 4.706 | BATE | 03/06/2024 | 12:31:10 | 00406824964TRLO1.1.1 |
104 | 4.706 | BATE | 03/06/2024 | 12:31:10 | 00406824963TRLO1.1.1 |
17 | 4.706 | BATE | 03/06/2024 | 12:31:10 | 00406824966TRLO1.1.1 |
1 | 4.708 | CHIX | 03/06/2024 | 12:31:19 | 00406825014TRLO1.1.1 |
1 | 4.708 | CHIX | 03/06/2024 | 12:31:21 | 00406825018TRLO1.1.1 |
1 | 4.706 | CHIX | 03/06/2024 | 12:32:07 | 00406825096TRLO1.1.1 |
1 | 4.706 | AQXE | 03/06/2024 | 12:33:46 | 00406825341TRLO1.1.1 |
1 | 4.706 | AQXE | 03/06/2024 | 12:33:46 | 00406825342TRLO1.1.1 |
1 | 4.706 | AQXE | 03/06/2024 | 12:33:46 | 00406825343TRLO1.1.1 |
24 | 4.708 | BATE | 03/06/2024 | 12:36:25 | 00406825749TRLO1.1.1 |
17 | 4.708 | XLON | 03/06/2024 | 12:36:54 | 00406825805TRLO1.1.1 |
122 | 4.708 | XLON | 03/06/2024 | 12:36:54 | 00406825804TRLO1.1.1 |
10 | 4.708 | XLON | 03/06/2024 | 12:36:54 | 00406825806TRLO1.1.1 |
21 | 4.708 | BATE | 03/06/2024 | 12:36:54 | 00406825807TRLO1.1.1 |
4 | 4.706 | XLON | 03/06/2024 | 12:37:06 | 00406825862TRLO1.1.1 |
104 | 4.708 | BATE | 03/06/2024 | 12:37:06 | 00406825861TRLO1.1.1 |
41 | 4.710 | AQXE | 03/06/2024 | 12:41:19 | 00406826470TRLO1.1.1 |
149 | 4.710 | CHIX | 03/06/2024 | 12:41:19 | 00406826471TRLO1.1.1 |
1 | 4.710 | CHIX | 03/06/2024 | 12:41:19 | 00406826472TRLO1.1.1 |
4 | 4.710 | XLON | 03/06/2024 | 12:41:19 | 00406826474TRLO1.1.1 |
149 | 4.710 | XLON | 03/06/2024 | 12:41:19 | 00406826473TRLO1.1.1 |
4 | 4.710 | XLON | 03/06/2024 | 12:41:19 | 00406826475TRLO1.1.1 |
1 | 4.710 | CHIX | 03/06/2024 | 12:41:52 | 00406826527TRLO1.1.1 |
3 | 4.710 | BATE | 03/06/2024 | 12:41:52 | 00406826526TRLO1.1.1 |
1 | 4.710 | CHIX | 03/06/2024 | 12:41:52 | 00406826528TRLO1.1.1 |
4 | 4.710 | XLON | 03/06/2024 | 12:42:13 | 00406826624TRLO1.1.1 |
149 | 4.710 | BATE | 03/06/2024 | 12:43:17 | 00406826808TRLO1.1.1 |
149 | 4.710 | XLON | 03/06/2024 | 12:43:36 | 00406826857TRLO1.1.1 |
3 | 4.710 | BATE | 03/06/2024 | 12:44:18 | 00406826999TRLO1.1.1 |
1 | 4.706 | CHIX | 03/06/2024 | 12:45:11 | 00406827228TRLO1.1.1 |
3 | 4.706 | BATE | 03/06/2024 | 12:45:11 | 00406827229TRLO1.1.1 |
3 | 4.706 | BATE | 03/06/2024 | 12:46:40 | 00406827553TRLO1.1.1 |
298 | 4.714 | XLON | 03/06/2024 | 12:54:29 | 00406828836TRLO1.1.1 |
4 | 4.714 | XLON | 03/06/2024 | 12:54:32 | 00406828853TRLO1.1.1 |
4 | 4.714 | XLON | 03/06/2024 | 12:54:41 | 00406828870TRLO1.1.1 |
4 | 4.714 | XLON | 03/06/2024 | 12:54:41 | 00406828868TRLO1.1.1 |
1 | 4.712 | CHIX | 03/06/2024 | 12:54:41 | 00406828874TRLO1.1.1 |
149 | 4.712 | CHIX | 03/06/2024 | 12:54:41 | 00406828873TRLO1.1.1 |
1 | 4.712 | CHIX | 03/06/2024 | 12:54:41 | 00406828876TRLO1.1.1 |
1 | 4.712 | CHIX | 03/06/2024 | 12:54:41 | 00406828875TRLO1.1.1 |
126 | 4.714 | BATE | 03/06/2024 | 12:54:45 | 00406828889TRLO1.1.1 |
172 | 4.714 | BATE | 03/06/2024 | 12:54:45 | 00406828888TRLO1.1.1 |
3 | 4.714 | BATE | 03/06/2024 | 12:54:47 | 00406828891TRLO1.1.1 |
3 | 4.714 | BATE | 03/06/2024 | 12:55:05 | 00406828941TRLO1.1.1 |
3 | 4.714 | BATE | 03/06/2024 | 12:56:12 | 00406829250TRLO1.1.1 |
364 | 4.714 | XLON | 03/06/2024 | 12:57:04 | 00406829437TRLO1.1.1 |
1 | 4.716 | CHIX | 03/06/2024 | 12:58:47 | 00406829859TRLO1.1.1 |
1 | 4.716 | CHIX | 03/06/2024 | 12:58:47 | 00406829860TRLO1.1.1 |
1 | 4.716 | CHIX | 03/06/2024 | 12:58:47 | 00406829861TRLO1.1.1 |
19 | 4.716 | CHIX | 03/06/2024 | 12:58:47 | 00406829862TRLO1.1.1 |
130 | 4.716 | CHIX | 03/06/2024 | 13:00:37 | 00406830376TRLO1.1.1 |
149 | 4.716 | BATE | 03/06/2024 | 13:00:37 | 00406830377TRLO1.1.1 |
4 | 4.716 | XLON | 03/06/2024 | 13:00:37 | 00406830378TRLO1.1.1 |
4 | 4.716 | XLON | 03/06/2024 | 13:00:37 | 00406830379TRLO1.1.1 |
232 | 4.716 | XLON | 03/06/2024 | 13:00:37 | 00406830380TRLO1.1.1 |
4 | 4.716 | XLON | 03/06/2024 | 13:00:37 | 00406830381TRLO1.1.1 |
149 | 4.714 | BATE | 03/06/2024 | 13:00:53 | 00406830434TRLO1.1.1 |
3 | 4.714 | BATE | 03/06/2024 | 13:01:32 | 00406830525TRLO1.1.1 |
82 | 4.712 | AQXE | 03/06/2024 | 13:01:53 | 00406830573TRLO1.1.1 |
40 | 4.712 | AQXE | 03/06/2024 | 13:01:53 | 00406830574TRLO1.1.1 |
3 | 4.714 | BATE | 03/06/2024 | 13:02:25 | 00406830653TRLO1.1.1 |
149 | 4.714 | XLON | 03/06/2024 | 13:02:39 | 00406830685TRLO1.1.1 |
18 | 4.714 | BATE | 03/06/2024 | 13:02:43 | 00406830692TRLO1.1.1 |
131 | 4.714 | BATE | 03/06/2024 | 13:02:43 | 00406830693TRLO1.1.1 |
3 | 4.714 | BATE | 03/06/2024 | 13:03:15 | 00406830982TRLO1.1.1 |
1 | 4.712 | CHIX | 03/06/2024 | 13:03:45 | 00406831116TRLO1.1.1 |
149 | 4.710 | XLON | 03/06/2024 | 13:03:45 | 00406831117TRLO1.1.1 |
1 | 4.710 | CHIX | 03/06/2024 | 13:04:12 | 00406831250TRLO1.1.1 |
1 | 4.710 | CHIX | 03/06/2024 | 13:04:19 | 00406831277TRLO1.1.1 |
1 | 4.712 | AQXE | 03/06/2024 | 13:04:46 | 00406831365TRLO1.1.1 |
1 | 4.712 | AQXE | 03/06/2024 | 13:04:52 | 00406831389TRLO1.1.1 |
1 | 4.712 | AQXE | 03/06/2024 | 13:04:52 | 00406831390TRLO1.1.1 |
93 | 4.712 | BATE | 03/06/2024 | 13:04:57 | 00406831411TRLO1.1.1 |
56 | 4.712 | BATE | 03/06/2024 | 13:04:57 | 00406831412TRLO1.1.1 |
149 | 4.710 | CHIX | 03/06/2024 | 13:08:27 | 00406832048TRLO1.1.1 |
108 | 4.712 | BATE | 03/06/2024 | 13:10:30 | 00406832492TRLO1.1.1 |
10 | 4.712 | BATE | 03/06/2024 | 13:10:30 | 00406832493TRLO1.1.1 |
19 | 4.712 | BATE | 03/06/2024 | 13:10:30 | 00406832494TRLO1.1.1 |
12 | 4.712 | BATE | 03/06/2024 | 13:10:30 | 00406832495TRLO1.1.1 |
3 | 4.712 | BATE | 03/06/2024 | 13:11:05 | 00406832647TRLO1.1.1 |
1 | 4.710 | CHIX | 03/06/2024 | 13:12:12 | 00406833068TRLO1.1.1 |
3 | 4.710 | BATE | 03/06/2024 | 13:12:12 | 00406833069TRLO1.1.1 |
3 | 4.710 | BATE | 03/06/2024 | 13:13:00 | 00406833207TRLO1.1.1 |
149 | 4.710 | BATE | 03/06/2024 | 13:13:27 | 00406833357TRLO1.1.1 |
1 | 4.710 | CHIX | 03/06/2024 | 13:14:02 | 00406833602TRLO1.1.1 |
1 | 4.710 | CHIX | 03/06/2024 | 13:14:02 | 00406833603TRLO1.1.1 |
298 | 4.710 | XLON | 03/06/2024 | 13:14:02 | 00406833604TRLO1.1.1 |
4 | 4.710 | XLON | 03/06/2024 | 13:14:02 | 00406833605TRLO1.1.1 |
3 | 4.706 | BATE | 03/06/2024 | 13:14:02 | 00406833608TRLO1.1.1 |
1 | 4.706 | CHIX | 03/06/2024 | 13:14:02 | 00406833606TRLO1.1.1 |
1 | 4.706 | CHIX | 03/06/2024 | 13:14:02 | 00406833607TRLO1.1.1 |
3 | 4.706 | BATE | 03/06/2024 | 13:14:02 | 00406833609TRLO1.1.1 |
4 | 4.706 | XLON | 03/06/2024 | 13:14:02 | 00406833612TRLO1.1.1 |
4 | 4.706 | XLON | 03/06/2024 | 13:14:02 | 00406833610TRLO1.1.1 |
4 | 4.706 | XLON | 03/06/2024 | 13:14:02 | 00406833611TRLO1.1.1 |
113 | 4.710 | CHIX | 03/06/2024 | 13:16:49 | 00406834183TRLO1.1.1 |
36 | 4.710 | CHIX | 03/06/2024 | 13:16:50 | 00406834184TRLO1.1.1 |
1 | 4.710 | CHIX | 03/06/2024 | 13:16:50 | 00406834185TRLO1.1.1 |
20 | 4.712 | XLON | 03/06/2024 | 13:16:52 | 00406834201TRLO1.1.1 |
129 | 4.712 | XLON | 03/06/2024 | 13:16:52 | 00406834200TRLO1.1.1 |
149 | 4.712 | BATE | 03/06/2024 | 13:16:54 | 00406834207TRLO1.1.1 |
4 | 4.710 | XLON | 03/06/2024 | 13:16:54 | 00406834208TRLO1.1.1 |
4 | 4.710 | XLON | 03/06/2024 | 13:16:56 | 00406834212TRLO1.1.1 |
4 | 4.710 | XLON | 03/06/2024 | 13:16:56 | 00406834213TRLO1.1.1 |
4 | 4.710 | XLON | 03/06/2024 | 13:17:01 | 00406834242TRLO1.1.1 |
3 | 4.712 | BATE | 03/06/2024 | 13:17:48 | 00406834506TRLO1.1.1 |
3 | 4.712 | BATE | 03/06/2024 | 13:18:44 | 00406834737TRLO1.1.1 |
1 | 4.710 | CHIX | 03/06/2024 | 13:18:46 | 00406834818TRLO1.1.1 |
1 | 4.710 | CHIX | 03/06/2024 | 13:18:46 | 00406834819TRLO1.1.1 |
4 | 4.710 | XLON | 03/06/2024 | 13:18:46 | 00406834820TRLO1.1.1 |
149 | 4.710 | XLON | 03/06/2024 | 13:18:46 | 00406834821TRLO1.1.1 |
84 | 4.710 | XLON | 03/06/2024 | 13:18:46 | 00406834823TRLO1.1.1 |
149 | 4.710 | XLON | 03/06/2024 | 13:18:46 | 00406834824TRLO1.1.1 |
214 | 4.710 | XLON | 03/06/2024 | 13:18:46 | 00406834822TRLO1.1.1 |
22 | 4.710 | BATE | 03/06/2024 | 13:18:59 | 00406834855TRLO1.1.1 |
127 | 4.710 | BATE | 03/06/2024 | 13:18:59 | 00406834856TRLO1.1.1 |
3 | 4.710 | BATE | 03/06/2024 | 13:19:40 | 00406835055TRLO1.1.1 |
4 | 4.710 | XLON | 03/06/2024 | 13:19:44 | 00406835071TRLO1.1.1 |
4 | 4.710 | XLON | 03/06/2024 | 13:20:33 | 00406835267TRLO1.1.1 |
4 | 4.710 | XLON | 03/06/2024 | 13:20:39 | 00406835292TRLO1.1.1 |
41 | 4.710 | AQXE | 03/06/2024 | 13:20:51 | 00406835318TRLO1.1.1 |
53 | 4.710 | XLON | 03/06/2024 | 13:20:53 | 00406835325TRLO1.1.1 |
96 | 4.710 | XLON | 03/06/2024 | 13:20:53 | 00406835324TRLO1.1.1 |
1 | 4.708 | CHIX | 03/06/2024 | 13:21:16 | 00406835375TRLO1.1.1 |
149 | 4.708 | CHIX | 03/06/2024 | 13:21:16 | 00406835376TRLO1.1.1 |
149 | 4.708 | XLON | 03/06/2024 | 13:21:16 | 00406835377TRLO1.1.1 |
3 | 4.706 | BATE | 03/06/2024 | 13:21:16 | 00406835378TRLO1.1.1 |
41 | 4.710 | AQXE | 03/06/2024 | 13:22:41 | 00406835678TRLO1.1.1 |
31 | 4.710 | BATE | 03/06/2024 | 13:23:44 | 00406835907TRLO1.1.1 |
99 | 4.710 | BATE | 03/06/2024 | 13:23:44 | 00406835908TRLO1.1.1 |
43 | 4.710 | XLON | 03/06/2024 | 13:23:51 | 00406835921TRLO1.1.1 |
118 | 4.710 | XLON | 03/06/2024 | 13:23:51 | 00406835922TRLO1.1.1 |
3 | 4.712 | BATE | 03/06/2024 | 13:25:41 | 00406836313TRLO1.1.1 |
4 | 4.712 | XLON | 03/06/2024 | 13:25:44 | 00406836322TRLO1.1.1 |
3 | 4.712 | BATE | 03/06/2024 | 13:25:47 | 00406836337TRLO1.1.1 |
3 | 4.712 | BATE | 03/06/2024 | 13:25:48 | 00406836338TRLO1.1.1 |
8 | 4.712 | XLON | 03/06/2024 | 13:25:49 | 00406836344TRLO1.1.1 |
4 | 4.712 | XLON | 03/06/2024 | 13:25:55 | 00406836361TRLO1.1.1 |
62 | 4.712 | BATE | 03/06/2024 | 13:25:56 | 00406836365TRLO1.1.1 |
87 | 4.712 | BATE | 03/06/2024 | 13:25:56 | 00406836366TRLO1.1.1 |
13 | 4.712 | XLON | 03/06/2024 | 13:26:20 | 00406836473TRLO1.1.1 |
31 | 4.712 | XLON | 03/06/2024 | 13:26:20 | 00406836474TRLO1.1.1 |
45 | 4.712 | XLON | 03/06/2024 | 13:26:20 | 00406836476TRLO1.1.1 |
12 | 4.712 | XLON | 03/06/2024 | 13:26:20 | 00406836477TRLO1.1.1 |
62 | 4.712 | XLON | 03/06/2024 | 13:26:20 | 00406836475TRLO1.1.1 |
135 | 4.712 | XLON | 03/06/2024 | 13:26:20 | 00406836478TRLO1.1.1 |
149 | 4.712 | XLON | 03/06/2024 | 13:26:20 | 00406836479TRLO1.1.1 |
3 | 4.710 | BATE | 03/06/2024 | 13:26:33 | 00406836532TRLO1.1.1 |
102 | 4.710 | BATE | 03/06/2024 | 13:26:33 | 00406836533TRLO1.1.1 |
1 | 4.710 | CHIX | 03/06/2024 | 13:26:33 | 00406836534TRLO1.1.1 |
1 | 4.710 | CHIX | 03/06/2024 | 13:26:33 | 00406836535TRLO1.1.1 |
1 | 4.710 | CHIX | 03/06/2024 | 13:26:33 | 00406836536TRLO1.1.1 |
3 | 4.710 | BATE | 03/06/2024 | 13:26:33 | 00406836538TRLO1.1.1 |
47 | 4.710 | BATE | 03/06/2024 | 13:26:33 | 00406836539TRLO1.1.1 |
168 | 4.710 | BATE | 03/06/2024 | 13:26:33 | 00406836537TRLO1.1.1 |
1 | 4.710 | CHIX | 03/06/2024 | 13:26:33 | 00406836542TRLO1.1.1 |
149 | 4.710 | CHIX | 03/06/2024 | 13:26:33 | 00406836541TRLO1.1.1 |
3 | 4.710 | BATE | 03/06/2024 | 13:26:33 | 00406836540TRLO1.1.1 |
1 | 4.710 | CHIX | 03/06/2024 | 13:26:33 | 00406836543TRLO1.1.1 |
1 | 4.710 | CHIX | 03/06/2024 | 13:26:33 | 00406836544TRLO1.1.1 |
1 | 4.710 | AQXE | 03/06/2024 | 13:26:33 | 00406836546TRLO1.1.1 |
1 | 4.710 | AQXE | 03/06/2024 | 13:26:33 | 00406836545TRLO1.1.1 |
1 | 4.710 | AQXE | 03/06/2024 | 13:26:33 | 00406836547TRLO1.1.1 |
4 | 4.710 | XLON | 03/06/2024 | 13:26:33 | 00406836549TRLO1.1.1 |
42 | 4.710 | AQXE | 03/06/2024 | 13:26:33 | 00406836548TRLO1.1.1 |
4 | 4.710 | XLON | 03/06/2024 | 13:26:33 | 00406836550TRLO1.1.1 |
259 | 4.710 | XLON | 03/06/2024 | 13:26:33 | 00406836551TRLO1.1.1 |
27 | 4.710 | XLON | 03/06/2024 | 13:26:33 | 00406836552TRLO1.1.1 |
1 | 4.706 | CHIX | 03/06/2024 | 13:26:35 | 00406836555TRLO1.1.1 |
1 | 4.706 | CHIX | 03/06/2024 | 13:26:35 | 00406836556TRLO1.1.1 |
3 | 4.706 | BATE | 03/06/2024 | 13:26:50 | 00406836592TRLO1.1.1 |
3 | 4.706 | BATE | 03/06/2024 | 13:26:50 | 00406836594TRLO1.1.1 |
111 | 4.706 | BATE | 03/06/2024 | 13:26:50 | 00406836593TRLO1.1.1 |
1 | 4.706 | CHIX | 03/06/2024 | 13:26:50 | 00406836597TRLO1.1.1 |
1 | 4.706 | CHIX | 03/06/2024 | 13:26:50 | 00406836596TRLO1.1.1 |
1 | 4.706 | CHIX | 03/06/2024 | 13:26:50 | 00406836595TRLO1.1.1 |
1 | 4.706 | CHIX | 03/06/2024 | 13:26:50 | 00406836598TRLO1.1.1 |
1 | 4.706 | AQXE | 03/06/2024 | 13:26:52 | 00406836601TRLO1.1.1 |
1 | 4.706 | AQXE | 03/06/2024 | 13:26:52 | 00406836602TRLO1.1.1 |
38 | 4.706 | BATE | 03/06/2024 | 13:27:02 | 00406836624TRLO1.1.1 |
3 | 4.706 | BATE | 03/06/2024 | 13:27:02 | 00406836625TRLO1.1.1 |
4 | 4.706 | XLON | 03/06/2024 | 13:27:02 | 00406836627TRLO1.1.1 |
4 | 4.706 | XLON | 03/06/2024 | 13:27:02 | 00406836626TRLO1.1.1 |
4 | 4.706 | XLON | 03/06/2024 | 13:27:02 | 00406836628TRLO1.1.1 |
3 | 4.706 | BATE | 03/06/2024 | 13:29:33 | 00406837095TRLO1.1.1 |
129 | 4.706 | BATE | 03/06/2024 | 13:29:33 | 00406837096TRLO1.1.1 |
1 | 4.708 | CHIX | 03/06/2024 | 13:29:39 | 00406837110TRLO1.1.1 |
149 | 4.708 | CHIX | 03/06/2024 | 13:29:40 | 00406837111TRLO1.1.1 |
1 | 4.708 | CHIX | 03/06/2024 | 13:29:41 | 00406837112TRLO1.1.1 |
31 | 4.708 | XLON | 03/06/2024 | 13:29:41 | 00406837114TRLO1.1.1 |
41 | 4.708 | XLON | 03/06/2024 | 13:29:41 | 00406837113TRLO1.1.1 |
53 | 4.708 | XLON | 03/06/2024 | 13:29:41 | 00406837115TRLO1.1.1 |
110 | 4.708 | XLON | 03/06/2024 | 13:29:41 | 00406837116TRLO1.1.1 |
135 | 4.706 | BATE | 03/06/2024 | 13:29:41 | 00406837119TRLO1.1.1 |
4 | 4.708 | XLON | 03/06/2024 | 13:29:41 | 00406837118TRLO1.1.1 |
63 | 4.708 | XLON | 03/06/2024 | 13:29:41 | 00406837117TRLO1.1.1 |
4 | 4.708 | XLON | 03/06/2024 | 13:29:44 | 00406837129TRLO1.1.1 |
1 | 4.708 | CHIX | 03/06/2024 | 13:29:47 | 00406837142TRLO1.1.1 |
4 | 4.708 | XLON | 03/06/2024 | 13:29:50 | 00406837149TRLO1.1.1 |
4 | 4.710 | XLON | 03/06/2024 | 13:32:29 | 00406837825TRLO1.1.1 |
1 | 4.710 | XLON | 03/06/2024 | 13:32:29 | 00406837826TRLO1.1.1 |
97 | 4.710 | XLON | 03/06/2024 | 13:32:29 | 00406837828TRLO1.1.1 |
298 | 4.710 | XLON | 03/06/2024 | 13:32:29 | 00406837827TRLO1.1.1 |
647 | 4.710 | XLON | 03/06/2024 | 13:32:29 | 00406837829TRLO1.1.1 |
15 | 4.710 | BATE | 03/06/2024 | 13:32:37 | 00406837883TRLO1.1.1 |
96 | 4.710 | BATE | 03/06/2024 | 13:32:37 | 00406837884TRLO1.1.1 |
38 | 4.710 | BATE | 03/06/2024 | 13:32:37 | 00406837885TRLO1.1.1 |
149 | 4.710 | BATE | 03/06/2024 | 13:32:37 | 00406837886TRLO1.1.1 |
1 | 4.708 | CHIX | 03/06/2024 | 13:32:37 | 00406837887TRLO1.1.1 |
1 | 4.708 | CHIX | 03/06/2024 | 13:32:37 | 00406837889TRLO1.1.1 |
149 | 4.708 | CHIX | 03/06/2024 | 13:32:37 | 00406837888TRLO1.1.1 |
1 | 4.708 | CHIX | 03/06/2024 | 13:32:37 | 00406837892TRLO1.1.1 |
1 | 4.708 | CHIX | 03/06/2024 | 13:32:37 | 00406837893TRLO1.1.1 |
1 | 4.708 | CHIX | 03/06/2024 | 13:32:37 | 00406837891TRLO1.1.1 |
101 | 4.708 | CHIX | 03/06/2024 | 13:32:37 | 00406837890TRLO1.1.1 |
3 | 4.708 | BATE | 03/06/2024 | 13:32:37 | 00406837897TRLO1.1.1 |
48 | 4.708 | CHIX | 03/06/2024 | 13:32:37 | 00406837896TRLO1.1.1 |
183 | 4.708 | BATE | 03/06/2024 | 13:32:37 | 00406837895TRLO1.1.1 |
1 | 4.708 | CHIX | 03/06/2024 | 13:32:37 | 00406837894TRLO1.1.1 |
149 | 4.708 | BATE | 03/06/2024 | 13:32:37 | 00406837899TRLO1.1.1 |
3 | 4.708 | BATE | 03/06/2024 | 13:32:37 | 00406837898TRLO1.1.1 |
1 | 4.708 | CHIX | 03/06/2024 | 13:33:39 | 00406838248TRLO1.1.1 |
3 | 4.708 | BATE | 03/06/2024 | 13:33:39 | 00406838249TRLO1.1.1 |
1 | 4.708 | CHIX | 03/06/2024 | 13:33:39 | 00406838252TRLO1.1.1 |
1 | 4.708 | CHIX | 03/06/2024 | 13:33:39 | 00406838251TRLO1.1.1 |
3 | 4.708 | BATE | 03/06/2024 | 13:33:39 | 00406838250TRLO1.1.1 |
3 | 4.708 | BATE | 03/06/2024 | 13:33:39 | 00406838253TRLO1.1.1 |
3 | 4.708 | BATE | 03/06/2024 | 13:33:39 | 00406838255TRLO1.1.1 |
149 | 4.708 | BATE | 03/06/2024 | 13:33:39 | 00406838256TRLO1.1.1 |
3 | 4.708 | BATE | 03/06/2024 | 13:33:39 | 00406838254TRLO1.1.1 |
3 | 4.708 | BATE | 03/06/2024 | 13:33:39 | 00406838257TRLO1.1.1 |
8 | 4.708 | XLON | 03/06/2024 | 13:33:39 | 00406838258TRLO1.1.1 |
8 | 4.708 | XLON | 03/06/2024 | 13:33:39 | 00406838259TRLO1.1.1 |
19 | 4.708 | XLON | 03/06/2024 | 13:33:39 | 00406838262TRLO1.1.1 |
130 | 4.708 | XLON | 03/06/2024 | 13:33:39 | 00406838261TRLO1.1.1 |
4 | 4.708 | XLON | 03/06/2024 | 13:33:39 | 00406838260TRLO1.1.1 |
4 | 4.708 | XLON | 03/06/2024 | 13:33:39 | 00406838263TRLO1.1.1 |
4 | 4.708 | XLON | 03/06/2024 | 13:33:39 | 00406838264TRLO1.1.1 |
3 | 4.706 | BATE | 03/06/2024 | 13:33:39 | 00406838265TRLO1.1.1 |
3 | 4.706 | BATE | 03/06/2024 | 13:33:39 | 00406838266TRLO1.1.1 |
1 | 4.712 | AQXE | 03/06/2024 | 13:35:31 | 00406838624TRLO1.1.1 |
1 | 4.712 | AQXE | 03/06/2024 | 13:35:33 | 00406838628TRLO1.1.1 |
49 | 4.712 | AQXE | 03/06/2024 | 13:35:35 | 00406838636TRLO1.1.1 |
20 | 4.712 | AQXE | 03/06/2024 | 13:35:35 | 00406838637TRLO1.1.1 |
103 | 4.712 | AQXE | 03/06/2024 | 13:35:35 | 00406838638TRLO1.1.1 |
289 | 4.714 | XLON | 03/06/2024 | 13:37:35 | 00406839088TRLO1.1.1 |
9 | 4.714 | XLON | 03/06/2024 | 13:37:35 | 00406839087TRLO1.1.1 |
15 | 4.714 | CHIX | 03/06/2024 | 13:37:39 | 00406839114TRLO1.1.1 |
134 | 4.714 | CHIX | 03/06/2024 | 13:37:39 | 00406839113TRLO1.1.1 |
97 | 4.714 | BATE | 03/06/2024 | 13:37:39 | 00406839116TRLO1.1.1 |
201 | 4.714 | BATE | 03/06/2024 | 13:37:39 | 00406839117TRLO1.1.1 |
107 | 4.712 | BATE | 03/06/2024 | 13:37:39 | 00406839118TRLO1.1.1 |
1 | 4.714 | CHIX | 03/06/2024 | 13:37:42 | 00406839122TRLO1.1.1 |
1 | 4.714 | CHIX | 03/06/2024 | 13:37:42 | 00406839123TRLO1.1.1 |
1 | 4.714 | CHIX | 03/06/2024 | 13:37:44 | 00406839131TRLO1.1.1 |
8 | 4.714 | XLON | 03/06/2024 | 13:37:49 | 00406839145TRLO1.1.1 |
3 | 4.714 | XLON | 03/06/2024 | 13:38:04 | 00406839240TRLO1.1.1 |
1 | 4.714 | XLON | 03/06/2024 | 13:38:04 | 00406839239TRLO1.1.1 |
4 | 4.714 | XLON | 03/06/2024 | 13:39:26 | 00406839607TRLO1.1.1 |
108 | 4.714 | XLON | 03/06/2024 | 13:39:26 | 00406839608TRLO1.1.1 |
186 | 4.714 | XLON | 03/06/2024 | 13:39:26 | 00406839609TRLO1.1.1 |
4 | 4.714 | XLON | 03/06/2024 | 13:39:49 | 00406839706TRLO1.1.1 |
149 | 4.714 | CHIX | 03/06/2024 | 13:39:50 | 00406839714TRLO1.1.1 |
1 | 4.720 | CHIX | 03/06/2024 | 13:40:25 | 00406839841TRLO1.1.1 |
33 | 4.730 | AQXE | 03/06/2024 | 13:40:39 | 00406839892TRLO1.1.1 |
1 | 4.730 | AQXE | 03/06/2024 | 13:40:39 | 00406839893TRLO1.1.1 |
1 | 4.730 | CHIX | 03/06/2024 | 13:40:39 | 00406839894TRLO1.1.1 |
1 | 4.732 | CHIX | 03/06/2024 | 13:41:29 | 00406840037TRLO1.1.1 |
3 | 4.730 | BATE | 03/06/2024 | 13:43:23 | 00406840513TRLO1.1.1 |
3 | 4.730 | BATE | 03/06/2024 | 13:43:23 | 00406840515TRLO1.1.1 |
3 | 4.730 | BATE | 03/06/2024 | 13:43:23 | 00406840516TRLO1.1.1 |
3 | 4.730 | BATE | 03/06/2024 | 13:43:23 | 00406840514TRLO1.1.1 |
3 | 4.730 | BATE | 03/06/2024 | 13:43:23 | 00406840519TRLO1.1.1 |
3 | 4.730 | BATE | 03/06/2024 | 13:43:23 | 00406840518TRLO1.1.1 |
298 | 4.730 | BATE | 03/06/2024 | 13:43:23 | 00406840517TRLO1.1.1 |
191 | 4.730 | BATE | 03/06/2024 | 13:43:23 | 00406840520TRLO1.1.1 |
124 | 4.730 | XLON | 03/06/2024 | 13:43:23 | 00406840521TRLO1.1.1 |
25 | 4.730 | XLON | 03/06/2024 | 13:43:23 | 00406840522TRLO1.1.1 |
298 | 4.730 | XLON | 03/06/2024 | 13:43:23 | 00406840523TRLO1.1.1 |
4 | 4.730 | XLON | 03/06/2024 | 13:43:23 | 00406840525TRLO1.1.1 |
149 | 4.730 | XLON | 03/06/2024 | 13:43:23 | 00406840524TRLO1.1.1 |
149 | 4.730 | XLON | 03/06/2024 | 13:43:23 | 00406840526TRLO1.1.1 |
4 | 4.730 | XLON | 03/06/2024 | 13:43:23 | 00406840527TRLO1.1.1 |
1 | 4.730 | CHIX | 03/06/2024 | 13:43:27 | 00406840553TRLO1.1.1 |
1 | 4.730 | CHIX | 03/06/2024 | 13:43:35 | 00406840578TRLO1.1.1 |
149 | 4.728 | CHIX | 03/06/2024 | 13:43:53 | 00406840659TRLO1.1.1 |
4 | 4.728 | XLON | 03/06/2024 | 13:44:25 | 00406840749TRLO1.1.1 |
149 | 4.728 | XLON | 03/06/2024 | 13:45:12 | 00406840944TRLO1.1.1 |
41 | 4.728 | AQXE | 03/06/2024 | 13:45:25 | 00406840970TRLO1.1.1 |
1 | 4.728 | CHIX | 03/06/2024 | 13:45:46 | 00406841020TRLO1.1.1 |
1 | 4.728 | AQXE | 03/06/2024 | 13:45:46 | 00406841021TRLO1.1.1 |
1 | 4.728 | AQXE | 03/06/2024 | 13:45:48 | 00406841033TRLO1.1.1 |
1 | 4.728 | AQXE | 03/06/2024 | 13:45:50 | 00406841038TRLO1.1.1 |
149 | 4.728 | BATE | 03/06/2024 | 13:46:09 | 00406841088TRLO1.1.1 |
3 | 4.728 | BATE | 03/06/2024 | 13:46:58 | 00406841250TRLO1.1.1 |
149 | 4.728 | XLON | 03/06/2024 | 13:47:38 | 00406841385TRLO1.1.1 |
4 | 4.728 | XLON | 03/06/2024 | 13:48:04 | 00406841459TRLO1.1.1 |
3 | 4.728 | BATE | 03/06/2024 | 13:48:06 | 00406841464TRLO1.1.1 |
1 | 4.728 | CHIX | 03/06/2024 | 13:48:32 | 00406841528TRLO1.1.1 |
1 | 4.728 | CHIX | 03/06/2024 | 13:48:37 | 00406841553TRLO1.1.1 |
4 | 4.728 | XLON | 03/06/2024 | 13:48:46 | 00406841595TRLO1.1.1 |
15 | 4.728 | BATE | 03/06/2024 | 13:48:51 | 00406841614TRLO1.1.1 |
134 | 4.728 | BATE | 03/06/2024 | 13:48:51 | 00406841615TRLO1.1.1 |
3 | 4.728 | BATE | 03/06/2024 | 13:49:13 | 00406841706TRLO1.1.1 |
67 | 4.728 | XLON | 03/06/2024 | 13:49:47 | 00406841818TRLO1.1.1 |
105 | 4.728 | XLON | 03/06/2024 | 13:49:47 | 00406841819TRLO1.1.1 |
136 | 4.728 | CHIX | 03/06/2024 | 13:50:22 | 00406841950TRLO1.1.1 |
13 | 4.728 | CHIX | 03/06/2024 | 13:50:22 | 00406841951TRLO1.1.1 |
4 | 4.728 | XLON | 03/06/2024 | 13:50:29 | 00406841962TRLO1.1.1 |
31 | 4.732 | BATE | 03/06/2024 | 13:51:50 | 00406842250TRLO1.1.1 |
44 | 4.732 | BATE | 03/06/2024 | 13:52:24 | 00406842370TRLO1.1.1 |
74 | 4.732 | BATE | 03/06/2024 | 13:52:24 | 00406842369TRLO1.1.1 |
275 | 4.732 | XLON | 03/06/2024 | 13:52:31 | 00406842384TRLO1.1.1 |
1 | 4.732 | CHIX | 03/06/2024 | 13:53:42 | 00406842606TRLO1.1.1 |
3 | 4.732 | BATE | 03/06/2024 | 13:58:30 | 00406843630TRLO1.1.1 |
149 | 4.732 | BATE | 03/06/2024 | 13:58:30 | 00406843631TRLO1.1.1 |
3 | 4.732 | BATE | 03/06/2024 | 13:58:30 | 00406843634TRLO1.1.1 |
15 | 4.732 | BATE | 03/06/2024 | 13:58:30 | 00406843635TRLO1.1.1 |
134 | 4.732 | BATE | 03/06/2024 | 13:58:30 | 00406843633TRLO1.1.1 |
3 | 4.732 | BATE | 03/06/2024 | 13:58:30 | 00406843632TRLO1.1.1 |
1 | 4.732 | CHIX | 03/06/2024 | 13:58:30 | 00406843636TRLO1.1.1 |
1 | 4.732 | CHIX | 03/06/2024 | 13:58:30 | 00406843637TRLO1.1.1 |
149 | 4.732 | BATE | 03/06/2024 | 13:58:30 | 00406843638TRLO1.1.1 |
1 | 4.732 | CHIX | 03/06/2024 | 13:58:30 | 00406843639TRLO1.1.1 |
3 | 4.732 | BATE | 03/06/2024 | 13:58:30 | 00406843641TRLO1.1.1 |
149 | 4.732 | CHIX | 03/06/2024 | 13:58:30 | 00406843640TRLO1.1.1 |
1 | 4.732 | CHIX | 03/06/2024 | 13:58:30 | 00406843646TRLO1.1.1 |
1 | 4.732 | CHIX | 03/06/2024 | 13:58:30 | 00406843643TRLO1.1.1 |
3 | 4.732 | BATE | 03/06/2024 | 13:58:30 | 00406843642TRLO1.1.1 |
41 | 4.732 | AQXE | 03/06/2024 | 13:58:30 | 00406843644TRLO1.1.1 |
41 | 4.732 | AQXE | 03/06/2024 | 13:58:30 | 00406843645TRLO1.1.1 |
4 | 4.732 | XLON | 03/06/2024 | 13:58:30 | 00406843648TRLO1.1.1 |
4 | 4.732 | XLON | 03/06/2024 | 13:58:30 | 00406843649TRLO1.1.1 |
149 | 4.732 | XLON | 03/06/2024 | 13:58:30 | 00406843647TRLO1.1.1 |
4 | 4.732 | XLON | 03/06/2024 | 13:58:30 | 00406843650TRLO1.1.1 |
149 | 4.732 | XLON | 03/06/2024 | 13:58:30 | 00406843651TRLO1.1.1 |
149 | 4.732 | XLON | 03/06/2024 | 13:58:30 | 00406843652TRLO1.1.1 |
4 | 4.732 | XLON | 03/06/2024 | 13:58:30 | 00406843655TRLO1.1.1 |
149 | 4.732 | XLON | 03/06/2024 | 13:58:30 | 00406843654TRLO1.1.1 |
4 | 4.732 | XLON | 03/06/2024 | 13:58:30 | 00406843653TRLO1.1.1 |
149 | 4.730 | CHIX | 03/06/2024 | 13:59:59 | 00406844081TRLO1.1.1 |
298 | 4.730 | BATE | 03/06/2024 | 13:59:59 | 00406844080TRLO1.1.1 |
1 | 4.730 | CHIX | 03/06/2024 | 13:59:59 | 00406844084TRLO1.1.1 |
1 | 4.730 | CHIX | 03/06/2024 | 13:59:59 | 00406844083TRLO1.1.1 |
1 | 4.730 | CHIX | 03/06/2024 | 13:59:59 | 00406844082TRLO1.1.1 |
3 | 4.730 | BATE | 03/06/2024 | 14:00:07 | 00406844242TRLO1.1.1 |
4 | 4.730 | XLON | 03/06/2024 | 14:00:39 | 00406844368TRLO1.1.1 |
4 | 4.730 | XLON | 03/06/2024 | 14:00:43 | 00406844383TRLO1.1.1 |
1 | 4.730 | AQXE | 03/06/2024 | 14:00:44 | 00406844388TRLO1.1.1 |
1 | 4.730 | AQXE | 03/06/2024 | 14:00:45 | 00406844392TRLO1.1.1 |
17 | 4.730 | XLON | 03/06/2024 | 14:00:47 | 00406844395TRLO1.1.1 |
1 | 4.730 | AQXE | 03/06/2024 | 14:01:05 | 00406844540TRLO1.1.1 |
3 | 4.730 | BATE | 03/06/2024 | 14:01:05 | 00406844541TRLO1.1.1 |
41 | 4.730 | AQXE | 03/06/2024 | 14:01:05 | 00406844539TRLO1.1.1 |
4 | 4.730 | XLON | 03/06/2024 | 14:01:05 | 00406844544TRLO1.1.1 |
298 | 4.730 | XLON | 03/06/2024 | 14:01:05 | 00406844543TRLO1.1.1 |
281 | 4.730 | XLON | 03/06/2024 | 14:01:05 | 00406844542TRLO1.1.1 |
3 | 4.728 | BATE | 03/06/2024 | 14:02:07 | 00406844764TRLO1.1.1 |
20 | 4.728 | BATE | 03/06/2024 | 14:02:07 | 00406844765TRLO1.1.1 |
129 | 4.728 | BATE | 03/06/2024 | 14:02:07 | 00406844766TRLO1.1.1 |
1 | 4.728 | CHIX | 03/06/2024 | 14:02:16 | 00406844796TRLO1.1.1 |
3 | 4.728 | BATE | 03/06/2024 | 14:02:18 | 00406844801TRLO1.1.1 |
131 | 4.728 | CHIX | 03/06/2024 | 14:02:31 | 00406844913TRLO1.1.1 |
18 | 4.728 | CHIX | 03/06/2024 | 14:02:31 | 00406844914TRLO1.1.1 |
1 | 4.744 | CHIX | 03/06/2024 | 14:02:41 | 00406844933TRLO1.1.1 |
1 | 4.744 | CHIX | 03/06/2024 | 14:02:41 | 00406844934TRLO1.1.1 |
298 | 4.742 | XLON | 03/06/2024 | 14:02:56 | 00406844975TRLO1.1.1 |
4 | 4.744 | XLON | 03/06/2024 | 14:04:06 | 00406845268TRLO1.1.1 |
4 | 4.744 | XLON | 03/06/2024 | 14:04:07 | 00406845269TRLO1.1.1 |
4 | 4.744 | XLON | 03/06/2024 | 14:04:09 | 00406845272TRLO1.1.1 |
1 | 4.744 | CHIX | 03/06/2024 | 14:04:19 | 00406845354TRLO1.1.1 |
38 | 4.742 | BATE | 03/06/2024 | 14:04:27 | 00406845419TRLO1.1.1 |
232 | 4.742 | BATE | 03/06/2024 | 14:04:27 | 00406845420TRLO1.1.1 |
3 | 4.742 | BATE | 03/06/2024 | 14:04:27 | 00406845421TRLO1.1.1 |
35 | 4.744 | XLON | 03/06/2024 | 14:04:57 | 00406845567TRLO1.1.1 |
3 | 4.746 | BATE | 03/06/2024 | 14:05:27 | 00406845659TRLO1.1.1 |
1 | 4.746 | CHIX | 03/06/2024 | 14:05:28 | 00406845663TRLO1.1.1 |
1 | 4.746 | CHIX | 03/06/2024 | 14:05:31 | 00406845670TRLO1.1.1 |
3 | 4.746 | BATE | 03/06/2024 | 14:05:38 | 00406845700TRLO1.1.1 |
141 | 4.746 | CHIX | 03/06/2024 | 14:05:56 | 00406845781TRLO1.1.1 |
41 | 4.768 | AQXE | 03/06/2024 | 14:10:02 | 00406846996TRLO1.1.1 |
1 | 4.774 | CHIX | 03/06/2024 | 14:10:35 | 00406847175TRLO1.1.1 |
1 | 4.774 | CHIX | 03/06/2024 | 14:10:35 | 00406847176TRLO1.1.1 |
3 | 4.770 | BATE | 03/06/2024 | 14:10:35 | 00406847178TRLO1.1.1 |
3 | 4.770 | BATE | 03/06/2024 | 14:10:35 | 00406847179TRLO1.1.1 |
298 | 4.770 | BATE | 03/06/2024 | 14:10:35 | 00406847180TRLO1.1.1 |
326 | 4.770 | BATE | 03/06/2024 | 14:10:35 | 00406847177TRLO1.1.1 |
41 | 4.768 | AQXE | 03/06/2024 | 14:10:35 | 00406847181TRLO1.1.1 |
4 | 4.772 | XLON | 03/06/2024 | 14:10:35 | 00406847182TRLO1.1.1 |
298 | 4.770 | XLON | 03/06/2024 | 14:10:35 | 00406847185TRLO1.1.1 |
4 | 4.772 | XLON | 03/06/2024 | 14:10:35 | 00406847183TRLO1.1.1 |
4 | 4.772 | XLON | 03/06/2024 | 14:10:35 | 00406847184TRLO1.1.1 |
561 | 4.758 | XLON | 03/06/2024 | 14:10:36 | 00406847195TRLO1.1.1 |
149 | 4.758 | CHIX | 03/06/2024 | 14:10:38 | 00406847204TRLO1.1.1 |
1 | 4.756 | CHIX | 03/06/2024 | 14:10:47 | 00406847258TRLO1.1.1 |
3 | 4.756 | BATE | 03/06/2024 | 14:11:54 | 00406847582TRLO1.1.1 |
149 | 4.756 | BATE | 03/06/2024 | 14:11:54 | 00406847583TRLO1.1.1 |
1 | 4.758 | AQXE | 03/06/2024 | 14:11:54 | 00406847581TRLO1.1.1 |
1 | 4.756 | CHIX | 03/06/2024 | 14:11:54 | 00406847585TRLO1.1.1 |
1 | 4.756 | CHIX | 03/06/2024 | 14:11:54 | 00406847586TRLO1.1.1 |
1 | 4.756 | CHIX | 03/06/2024 | 14:11:54 | 00406847584TRLO1.1.1 |
4 | 4.756 | XLON | 03/06/2024 | 14:11:54 | 00406847590TRLO1.1.1 |
4 | 4.756 | XLON | 03/06/2024 | 14:11:54 | 00406847587TRLO1.1.1 |
149 | 4.756 | XLON | 03/06/2024 | 14:11:54 | 00406847588TRLO1.1.1 |
149 | 4.756 | XLON | 03/06/2024 | 14:11:54 | 00406847589TRLO1.1.1 |
4 | 4.756 | XLON | 03/06/2024 | 14:11:54 | 00406847591TRLO1.1.1 |
1 | 4.756 | AQXE | 03/06/2024 | 14:11:55 | 00406847592TRLO1.1.1 |
1 | 4.756 | AQXE | 03/06/2024 | 14:12:26 | 00406847696TRLO1.1.1 |
18 | 4.756 | AQXE | 03/06/2024 | 14:12:26 | 00406847697TRLO1.1.1 |
298 | 4.762 | XLON | 03/06/2024 | 14:13:55 | 00406848110TRLO1.1.1 |
51 | 4.762 | CHIX | 03/06/2024 | 14:14:21 | 00406848215TRLO1.1.1 |
4 | 4.762 | XLON | 03/06/2024 | 14:14:21 | 00406848216TRLO1.1.1 |
106 | 4.762 | CHIX | 03/06/2024 | 14:14:21 | 00406848218TRLO1.1.1 |
149 | 4.762 | XLON | 03/06/2024 | 14:14:21 | 00406848217TRLO1.1.1 |
17 | 4.766 | XLON | 03/06/2024 | 14:16:43 | 00406848683TRLO1.1.1 |
15 | 4.766 | XLON | 03/06/2024 | 14:16:43 | 00406848685TRLO1.1.1 |
117 | 4.766 | XLON | 03/06/2024 | 14:16:43 | 00406848684TRLO1.1.1 |
3 | 4.770 | BATE | 03/06/2024 | 14:17:40 | 00406848924TRLO1.1.1 |
3 | 4.770 | BATE | 03/06/2024 | 14:17:40 | 00406848925TRLO1.1.1 |
175 | 4.770 | BATE | 03/06/2024 | 14:17:44 | 00406848936TRLO1.1.1 |
88 | 4.770 | BATE | 03/06/2024 | 14:17:44 | 00406848938TRLO1.1.1 |
182 | 4.770 | BATE | 03/06/2024 | 14:17:44 | 00406848937TRLO1.1.1 |
1 | 4.768 | CHIX | 03/06/2024 | 14:18:06 | 00406849024TRLO1.1.1 |
149 | 4.768 | CHIX | 03/06/2024 | 14:18:06 | 00406849023TRLO1.1.1 |
1 | 4.768 | CHIX | 03/06/2024 | 14:18:06 | 00406849025TRLO1.1.1 |
3 | 4.770 | BATE | 03/06/2024 | 14:19:46 | 00406849565TRLO1.1.1 |
149 | 4.770 | BATE | 03/06/2024 | 14:19:46 | 00406849566TRLO1.1.1 |
3 | 4.770 | BATE | 03/06/2024 | 14:19:46 | 00406849567TRLO1.1.1 |
1 | 4.770 | CHIX | 03/06/2024 | 14:19:52 | 00406849589TRLO1.1.1 |
41 | 4.768 | AQXE | 03/06/2024 | 14:20:00 | 00406849605TRLO1.1.1 |
64 | 4.768 | AQXE | 03/06/2024 | 14:20:00 | 00406849606TRLO1.1.1 |
1 | 4.768 | CHIX | 03/06/2024 | 14:20:00 | 00406849607TRLO1.1.1 |
151 | 4.766 | BATE | 03/06/2024 | 14:20:00 | 00406849608TRLO1.1.1 |
455 | 4.768 | XLON | 03/06/2024 | 14:20:00 | 00406849610TRLO1.1.1 |
290 | 4.768 | XLON | 03/06/2024 | 14:20:00 | 00406849611TRLO1.1.1 |
4 | 4.768 | XLON | 03/06/2024 | 14:20:00 | 00406849609TRLO1.1.1 |
4 | 4.768 | XLON | 03/06/2024 | 14:20:00 | 00406849612TRLO1.1.1 |
4 | 4.768 | XLON | 03/06/2024 | 14:20:00 | 00406849613TRLO1.1.1 |
23 | 4.766 | CHIX | 03/06/2024 | 14:21:09 | 00406849809TRLO1.1.1 |
116 | 4.766 | CHIX | 03/06/2024 | 14:21:09 | 00406849810TRLO1.1.1 |
10 | 4.768 | CHIX | 03/06/2024 | 14:21:09 | 00406849811TRLO1.1.1 |
1 | 4.768 | CHIX | 03/06/2024 | 14:22:05 | 00406850069TRLO1.1.1 |
3 | 4.768 | BATE | 03/06/2024 | 14:22:06 | 00406850071TRLO1.1.1 |
149 | 4.768 | BATE | 03/06/2024 | 14:22:15 | 00406850096TRLO1.1.1 |
1 | 4.768 | CHIX | 03/06/2024 | 14:22:24 | 00406850134TRLO1.1.1 |
3 | 4.768 | BATE | 03/06/2024 | 14:22:37 | 00406850185TRLO1.1.1 |
1 | 4.772 | CHIX | 03/06/2024 | 14:24:29 | 00406850685TRLO1.1.1 |
1 | 4.772 | CHIX | 03/06/2024 | 14:24:40 | 00406850750TRLO1.1.1 |
91 | 4.772 | CHIX | 03/06/2024 | 14:24:43 | 00406850777TRLO1.1.1 |
22 | 4.772 | CHIX | 03/06/2024 | 14:24:43 | 00406850778TRLO1.1.1 |
1 | 4.772 | CHIX | 03/06/2024 | 14:24:43 | 00406850779TRLO1.1.1 |
35 | 4.772 | CHIX | 03/06/2024 | 14:24:47 | 00406850782TRLO1.1.1 |
149 | 4.772 | BATE | 03/06/2024 | 14:24:47 | 00406850783TRLO1.1.1 |
93 | 4.772 | XLON | 03/06/2024 | 14:24:47 | 00406850784TRLO1.1.1 |
189 | 4.772 | XLON | 03/06/2024 | 14:24:47 | 00406850785TRLO1.1.1 |
66 | 4.774 | XLON | 03/06/2024 | 14:26:56 | 00406851298TRLO1.1.1 |
83 | 4.774 | XLON | 03/06/2024 | 14:26:56 | 00406851299TRLO1.1.1 |
38 | 4.774 | XLON | 03/06/2024 | 14:26:57 | 00406851307TRLO1.1.1 |
94 | 4.774 | XLON | 03/06/2024 | 14:26:57 | 00406851305TRLO1.1.1 |
480 | 4.774 | XLON | 03/06/2024 | 14:26:57 | 00406851306TRLO1.1.1 |
8 | 4.774 | XLON | 03/06/2024 | 14:26:58 | 00406851308TRLO1.1.1 |
8 | 4.774 | XLON | 03/06/2024 | 14:26:58 | 00406851309TRLO1.1.1 |
1 | 4.774 | CHIX | 03/06/2024 | 14:27:32 | 00406851425TRLO1.1.1 |
149 | 4.774 | CHIX | 03/06/2024 | 14:27:33 | 00406851429TRLO1.1.1 |
1 | 4.774 | CHIX | 03/06/2024 | 14:27:42 | 00406851571TRLO1.1.1 |
149 | 4.780 | CHIX | 03/06/2024 | 14:30:31 | 00406853548TRLO1.1.1 |
1 | 4.780 | CHIX | 03/06/2024 | 14:30:33 | 00406853601TRLO1.1.1 |
1 | 4.780 | CHIX | 03/06/2024 | 14:30:38 | 00406854170TRLO1.1.1 |
1 | 4.780 | CHIX | 03/06/2024 | 14:30:38 | 00406854169TRLO1.1.1 |
1043 | 4.780 | XLON | 03/06/2024 | 14:31:44 | 00406855465TRLO1.1.1 |
298 | 4.780 | XLON | 03/06/2024 | 14:31:44 | 00406855464TRLO1.1.1 |
8 | 4.778 | XLON | 03/06/2024 | 14:31:45 | 00406855474TRLO1.1.1 |
5 | 4.778 | XLON | 03/06/2024 | 14:31:51 | 00406855549TRLO1.1.1 |
3 | 4.778 | XLON | 03/06/2024 | 14:31:51 | 00406855550TRLO1.1.1 |
4 | 4.778 | XLON | 03/06/2024 | 14:31:51 | 00406855551TRLO1.1.1 |
1 | 4.778 | AQXE | 03/06/2024 | 14:31:58 | 00406855679TRLO1.1.1 |
123 | 4.778 | AQXE | 03/06/2024 | 14:31:58 | 00406855680TRLO1.1.1 |
1 | 4.778 | AQXE | 03/06/2024 | 14:31:58 | 00406855681TRLO1.1.1 |
1 | 4.776 | CHIX | 03/06/2024 | 14:32:07 | 00406855768TRLO1.1.1 |
1 | 4.776 | AQXE | 03/06/2024 | 14:32:07 | 00406855771TRLO1.1.1 |
39 | 4.776 | AQXE | 03/06/2024 | 14:32:07 | 00406855770TRLO1.1.1 |
149 | 4.776 | CHIX | 03/06/2024 | 14:32:07 | 00406855769TRLO1.1.1 |
1 | 4.776 | AQXE | 03/06/2024 | 14:32:07 | 00406855773TRLO1.1.1 |
3 | 4.776 | BATE | 03/06/2024 | 14:32:07 | 00406855774TRLO1.1.1 |
3 | 4.776 | BATE | 03/06/2024 | 14:32:07 | 00406855775TRLO1.1.1 |
149 | 4.776 | BATE | 03/06/2024 | 14:32:07 | 00406855772TRLO1.1.1 |
9 | 4.776 | BATE | 03/06/2024 | 14:32:07 | 00406855776TRLO1.1.1 |
9 | 4.776 | BATE | 03/06/2024 | 14:32:07 | 00406855778TRLO1.1.1 |
1043 | 4.776 | BATE | 03/06/2024 | 14:32:07 | 00406855777TRLO1.1.1 |
4 | 4.776 | XLON | 03/06/2024 | 14:32:07 | 00406855779TRLO1.1.1 |
1 | 4.774 | CHIX | 03/06/2024 | 14:32:53 | 00406856300TRLO1.1.1 |
128 | 4.774 | XLON | 03/06/2024 | 14:33:27 | 00406856653TRLO1.1.1 |
170 | 4.774 | XLON | 03/06/2024 | 14:33:27 | 00406856654TRLO1.1.1 |
4 | 4.774 | XLON | 03/06/2024 | 14:34:02 | 00406857063TRLO1.1.1 |
1 | 4.774 | BATE | 03/06/2024 | 14:34:04 | 00406857089TRLO1.1.1 |
148 | 4.776 | BATE | 03/06/2024 | 14:34:04 | 00406857090TRLO1.1.1 |
4 | 4.774 | XLON | 03/06/2024 | 14:34:15 | 00406857151TRLO1.1.1 |
1 | 4.774 | CHIX | 03/06/2024 | 14:34:17 | 00406857175TRLO1.1.1 |
16 | 4.776 | AQXE | 03/06/2024 | 14:34:21 | 00406857219TRLO1.1.1 |
25 | 4.776 | AQXE | 03/06/2024 | 14:34:22 | 00406857227TRLO1.1.1 |
3 | 4.776 | BATE | 03/06/2024 | 14:34:39 | 00406857418TRLO1.1.1 |
14 | 4.776 | BATE | 03/06/2024 | 14:35:04 | 00406857839TRLO1.1.1 |
3 | 4.776 | BATE | 03/06/2024 | 14:35:04 | 00406857838TRLO1.1.1 |
135 | 4.776 | BATE | 03/06/2024 | 14:35:04 | 00406857840TRLO1.1.1 |
1 | 4.776 | CHIX | 03/06/2024 | 14:35:09 | 00406857958TRLO1.1.1 |
1 | 4.776 | CHIX | 03/06/2024 | 14:35:23 | 00406858228TRLO1.1.1 |
149 | 4.776 | CHIX | 03/06/2024 | 14:35:23 | 00406858227TRLO1.1.1 |
43 | 4.776 | AQXE | 03/06/2024 | 14:36:51 | 00406859225TRLO1.1.1 |
139 | 4.776 | BATE | 03/06/2024 | 14:36:51 | 00406859228TRLO1.1.1 |
147 | 4.776 | BATE | 03/06/2024 | 14:36:51 | 00406859226TRLO1.1.1 |
2 | 4.776 | BATE | 03/06/2024 | 14:36:51 | 00406859227TRLO1.1.1 |
4 | 4.776 | XLON | 03/06/2024 | 14:36:51 | 00406859230TRLO1.1.1 |
298 | 4.776 | XLON | 03/06/2024 | 14:36:51 | 00406859229TRLO1.1.1 |
4 | 4.776 | XLON | 03/06/2024 | 14:36:51 | 00406859232TRLO1.1.1 |
298 | 4.776 | XLON | 03/06/2024 | 14:36:51 | 00406859231TRLO1.1.1 |
159 | 4.774 | BATE | 03/06/2024 | 14:37:08 | 00406859416TRLO1.1.1 |
1 | 4.774 | CHIX | 03/06/2024 | 14:37:18 | 00406859476TRLO1.1.1 |
1 | 4.774 | CHIX | 03/06/2024 | 14:37:54 | 00406859859TRLO1.1.1 |
149 | 4.774 | CHIX | 03/06/2024 | 14:37:54 | 00406859860TRLO1.1.1 |
3 | 4.774 | BATE | 03/06/2024 | 14:38:25 | 00406860229TRLO1.1.1 |
149 | 4.774 | BATE | 03/06/2024 | 14:38:25 | 00406860231TRLO1.1.1 |
3 | 4.774 | BATE | 03/06/2024 | 14:38:25 | 00406860230TRLO1.1.1 |
149 | 4.772 | XLON | 03/06/2024 | 14:38:37 | 00406860342TRLO1.1.1 |
4 | 4.770 | XLON | 03/06/2024 | 14:38:39 | 00406860368TRLO1.1.1 |
1 | 4.776 | CHIX | 03/06/2024 | 14:41:50 | 00406862635TRLO1.1.1 |
1 | 4.776 | CHIX | 03/06/2024 | 14:41:50 | 00406862636TRLO1.1.1 |
8 | 4.776 | CHIX | 03/06/2024 | 14:41:50 | 00406862637TRLO1.1.1 |
149 | 4.778 | BATE | 03/06/2024 | 14:42:14 | 00406862857TRLO1.1.1 |
1 | 4.778 | CHIX | 03/06/2024 | 14:42:14 | 00406862859TRLO1.1.1 |
141 | 4.778 | CHIX | 03/06/2024 | 14:42:14 | 00406862860TRLO1.1.1 |
149 | 4.778 | BATE | 03/06/2024 | 14:42:14 | 00406862858TRLO1.1.1 |
1 | 4.778 | CHIX | 03/06/2024 | 14:42:14 | 00406862861TRLO1.1.1 |
3 | 4.778 | BATE | 03/06/2024 | 14:42:14 | 00406862862TRLO1.1.1 |
3 | 4.778 | BATE | 03/06/2024 | 14:42:14 | 00406862863TRLO1.1.1 |
149 | 4.778 | BATE | 03/06/2024 | 14:42:14 | 00406862864TRLO1.1.1 |
298 | 4.776 | XLON | 03/06/2024 | 14:42:14 | 00406862865TRLO1.1.1 |
298 | 4.776 | XLON | 03/06/2024 | 14:42:14 | 00406862866TRLO1.1.1 |
4 | 4.776 | XLON | 03/06/2024 | 14:42:14 | 00406862870TRLO1.1.1 |
4 | 4.776 | XLON | 03/06/2024 | 14:42:14 | 00406862868TRLO1.1.1 |
149 | 4.776 | XLON | 03/06/2024 | 14:42:14 | 00406862869TRLO1.1.1 |
4 | 4.776 | XLON | 03/06/2024 | 14:42:14 | 00406862867TRLO1.1.1 |
149 | 4.776 | XLON | 03/06/2024 | 14:42:14 | 00406862871TRLO1.1.1 |
76 | 4.778 | XLON | 03/06/2024 | 14:46:02 | 00406866070TRLO1.1.1 |
207 | 4.778 | XLON | 03/06/2024 | 14:46:02 | 00406866072TRLO1.1.1 |
15 | 4.778 | XLON | 03/06/2024 | 14:46:02 | 00406866071TRLO1.1.1 |
447 | 4.778 | XLON | 03/06/2024 | 14:46:06 | 00406866260TRLO1.1.1 |
41 | 4.776 | AQXE | 03/06/2024 | 14:46:06 | 00406866263TRLO1.1.1 |
41 | 4.776 | AQXE | 03/06/2024 | 14:46:06 | 00406866264TRLO1.1.1 |
4 | 4.778 | XLON | 03/06/2024 | 14:46:06 | 00406866262TRLO1.1.1 |
149 | 4.776 | BATE | 03/06/2024 | 14:46:06 | 00406866265TRLO1.1.1 |
149 | 4.776 | BATE | 03/06/2024 | 14:46:06 | 00406866266TRLO1.1.1 |
1 | 4.776 | AQXE | 03/06/2024 | 14:46:06 | 00406866268TRLO1.1.1 |
41 | 4.776 | AQXE | 03/06/2024 | 14:46:06 | 00406866269TRLO1.1.1 |
1 | 4.776 | AQXE | 03/06/2024 | 14:46:06 | 00406866267TRLO1.1.1 |
1 | 4.776 | CHIX | 03/06/2024 | 14:46:06 | 00406866271TRLO1.1.1 |
1 | 4.776 | CHIX | 03/06/2024 | 14:46:06 | 00406866273TRLO1.1.1 |
1 | 4.776 | CHIX | 03/06/2024 | 14:46:06 | 00406866270TRLO1.1.1 |
149 | 4.776 | CHIX | 03/06/2024 | 14:46:06 | 00406866272TRLO1.1.1 |
3 | 4.776 | BATE | 03/06/2024 | 14:46:06 | 00406866275TRLO1.1.1 |
72 | 4.776 | CHIX | 03/06/2024 | 14:46:06 | 00406866274TRLO1.1.1 |
149 | 4.776 | BATE | 03/06/2024 | 14:46:06 | 00406866276TRLO1.1.1 |
1 | 4.776 | CHIX | 03/06/2024 | 14:46:06 | 00406866280TRLO1.1.1 |
3 | 4.776 | BATE | 03/06/2024 | 14:46:06 | 00406866278TRLO1.1.1 |
149 | 4.776 | BATE | 03/06/2024 | 14:46:06 | 00406866277TRLO1.1.1 |
3 | 4.776 | BATE | 03/06/2024 | 14:46:06 | 00406866279TRLO1.1.1 |
3 | 4.776 | BATE | 03/06/2024 | 14:46:06 | 00406866282TRLO1.1.1 |
77 | 4.776 | CHIX | 03/06/2024 | 14:46:06 | 00406866281TRLO1.1.1 |
4 | 4.776 | XLON | 03/06/2024 | 14:46:06 | 00406866283TRLO1.1.1 |
298 | 4.776 | BATE | 03/06/2024 | 14:48:06 | 00406868400TRLO1.1.1 |
1 | 4.776 | AQXE | 03/06/2024 | 14:48:08 | 00406868429TRLO1.1.1 |
1 | 4.776 | CHIX | 03/06/2024 | 14:48:08 | 00406868431TRLO1.1.1 |
41 | 4.776 | AQXE | 03/06/2024 | 14:48:08 | 00406868430TRLO1.1.1 |
149 | 4.776 | CHIX | 03/06/2024 | 14:48:08 | 00406868432TRLO1.1.1 |
3 | 4.774 | BATE | 03/06/2024 | 14:48:08 | 00406868437TRLO1.1.1 |
3 | 4.774 | BATE | 03/06/2024 | 14:48:08 | 00406868438TRLO1.1.1 |
4 | 4.774 | XLON | 03/06/2024 | 14:48:08 | 00406868439TRLO1.1.1 |
298 | 4.774 | XLON | 03/06/2024 | 14:48:08 | 00406868440TRLO1.1.1 |
4 | 4.774 | XLON | 03/06/2024 | 14:48:08 | 00406868441TRLO1.1.1 |
4 | 4.774 | XLON | 03/06/2024 | 14:48:08 | 00406868442TRLO1.1.1 |
149 | 4.774 | XLON | 03/06/2024 | 14:48:08 | 00406868443TRLO1.1.1 |
4 | 4.774 | XLON | 03/06/2024 | 14:48:08 | 00406868445TRLO1.1.1 |
149 | 4.774 | XLON | 03/06/2024 | 14:48:08 | 00406868444TRLO1.1.1 |
149 | 4.774 | XLON | 03/06/2024 | 14:48:08 | 00406868446TRLO1.1.1 |
1 | 4.774 | CHIX | 03/06/2024 | 14:48:12 | 00406868478TRLO1.1.1 |
1 | 4.776 | AQXE | 03/06/2024 | 14:48:31 | 00406868732TRLO1.1.1 |
4 | 4.772 | XLON | 03/06/2024 | 14:48:38 | 00406868810TRLO1.1.1 |
1 | 4.772 | CHIX | 03/06/2024 | 14:48:38 | 00406868809TRLO1.1.1 |
82 | 4.776 | AQXE | 03/06/2024 | 14:50:42 | 00406870828TRLO1.1.1 |
1 | 4.776 | CHIX | 03/06/2024 | 14:53:01 | 00406872066TRLO1.1.1 |
2 | 4.776 | CHIX | 03/06/2024 | 14:53:01 | 00406872068TRLO1.1.1 |
1 | 4.776 | CHIX | 03/06/2024 | 14:53:01 | 00406872067TRLO1.1.1 |
149 | 4.776 | CHIX | 03/06/2024 | 14:53:01 | 00406872069TRLO1.1.1 |
149 | 4.776 | CHIX | 03/06/2024 | 14:53:01 | 00406872070TRLO1.1.1 |
15 | 4.776 | CHIX | 03/06/2024 | 14:53:01 | 00406872071TRLO1.1.1 |
1 | 4.776 | CHIX | 03/06/2024 | 14:53:01 | 00406872072TRLO1.1.1 |
1 | 4.776 | CHIX | 03/06/2024 | 14:53:01 | 00406872074TRLO1.1.1 |
134 | 4.776 | CHIX | 03/06/2024 | 14:53:01 | 00406872073TRLO1.1.1 |
8 | 4.776 | XLON | 03/06/2024 | 14:53:01 | 00406872078TRLO1.1.1 |
4 | 4.776 | XLON | 03/06/2024 | 14:53:01 | 00406872077TRLO1.1.1 |
475 | 4.776 | XLON | 03/06/2024 | 14:53:01 | 00406872076TRLO1.1.1 |
717 | 4.776 | XLON | 03/06/2024 | 14:53:01 | 00406872075TRLO1.1.1 |
298 | 4.776 | XLON | 03/06/2024 | 14:53:01 | 00406872079TRLO1.1.1 |
4 | 4.776 | XLON | 03/06/2024 | 14:53:01 | 00406872080TRLO1.1.1 |
4 | 4.776 | XLON | 03/06/2024 | 14:53:01 | 00406872082TRLO1.1.1 |
123 | 4.776 | XLON | 03/06/2024 | 14:53:01 | 00406872081TRLO1.1.1 |
1 | 4.776 | AQXE | 03/06/2024 | 14:53:02 | 00406872085TRLO1.1.1 |
41 | 4.776 | AQXE | 03/06/2024 | 14:53:02 | 00406872086TRLO1.1.1 |
1 | 4.776 | AQXE | 03/06/2024 | 14:53:11 | 00406872168TRLO1.1.1 |
149 | 4.782 | BATE | 03/06/2024 | 14:53:57 | 00406872502TRLO1.1.1 |
1 | 4.780 | CHIX | 03/06/2024 | 14:54:00 | 00406872550TRLO1.1.1 |
6 | 4.782 | BATE | 03/06/2024 | 14:54:00 | 00406872551TRLO1.1.1 |
298 | 4.780 | XLON | 03/06/2024 | 14:54:00 | 00406872552TRLO1.1.1 |
233 | 4.780 | BATE | 03/06/2024 | 14:54:00 | 00406872553TRLO1.1.1 |
363 | 4.782 | BATE | 03/06/2024 | 14:54:00 | 00406872554TRLO1.1.1 |
447 | 4.782 | BATE | 03/06/2024 | 14:54:00 | 00406872555TRLO1.1.1 |
3 | 4.782 | BATE | 03/06/2024 | 14:54:03 | 00406872605TRLO1.1.1 |
6 | 4.782 | BATE | 03/06/2024 | 14:54:03 | 00406872604TRLO1.1.1 |
149 | 4.776 | CHIX | 03/06/2024 | 14:54:17 | 00406872733TRLO1.1.1 |
3 | 4.776 | BATE | 03/06/2024 | 14:54:17 | 00406872736TRLO1.1.1 |
264 | 4.776 | BATE | 03/06/2024 | 14:54:17 | 00406872735TRLO1.1.1 |
4 | 4.778 | XLON | 03/06/2024 | 14:54:17 | 00406872734TRLO1.1.1 |
3 | 4.776 | BATE | 03/06/2024 | 14:54:17 | 00406872737TRLO1.1.1 |
4 | 4.778 | XLON | 03/06/2024 | 14:54:17 | 00406872738TRLO1.1.1 |
41 | 4.776 | AQXE | 03/06/2024 | 14:54:18 | 00406872762TRLO1.1.1 |
1 | 4.776 | CHIX | 03/06/2024 | 14:55:10 | 00406873458TRLO1.1.1 |
1 | 4.776 | CHIX | 03/06/2024 | 14:55:57 | 00406873873TRLO1.1.1 |
3 | 4.774 | BATE | 03/06/2024 | 14:56:01 | 00406873939TRLO1.1.1 |
50 | 4.774 | BATE | 03/06/2024 | 14:56:01 | 00406873940TRLO1.1.1 |
121 | 4.774 | BATE | 03/06/2024 | 14:56:01 | 00406873941TRLO1.1.1 |
144 | 4.774 | XLON | 03/06/2024 | 14:56:01 | 00406873942TRLO1.1.1 |
180 | 4.774 | XLON | 03/06/2024 | 14:56:01 | 00406873943TRLO1.1.1 |
4 | 4.774 | XLON | 03/06/2024 | 14:56:01 | 00406873945TRLO1.1.1 |
149 | 4.774 | XLON | 03/06/2024 | 14:56:01 | 00406873944TRLO1.1.1 |
6 | 4.776 | BATE | 03/06/2024 | 14:56:59 | 00406874569TRLO1.1.1 |
4 | 4.780 | XLON | 03/06/2024 | 14:57:49 | 00406875050TRLO1.1.1 |
4 | 4.780 | XLON | 03/06/2024 | 14:58:04 | 00406875249TRLO1.1.1 |
135 | 4.780 | XLON | 03/06/2024 | 14:58:20 | 00406875321TRLO1.1.1 |
14 | 4.780 | XLON | 03/06/2024 | 14:58:20 | 00406875320TRLO1.1.1 |
149 | 4.778 | CHIX | 03/06/2024 | 14:59:24 | 00406875731TRLO1.1.1 |
149 | 4.778 | BATE | 03/06/2024 | 14:59:24 | 00406875733TRLO1.1.1 |
155 | 4.778 | BATE | 03/06/2024 | 14:59:24 | 00406875732TRLO1.1.1 |
3 | 4.778 | BATE | 03/06/2024 | 14:59:24 | 00406875734TRLO1.1.1 |
1 | 4.778 | CHIX | 03/06/2024 | 14:59:24 | 00406875737TRLO1.1.1 |
3 | 4.778 | BATE | 03/06/2024 | 14:59:24 | 00406875735TRLO1.1.1 |
1 | 4.778 | CHIX | 03/06/2024 | 14:59:24 | 00406875736TRLO1.1.1 |
1 | 4.778 | CHIX | 03/06/2024 | 14:59:24 | 00406875738TRLO1.1.1 |
3 | 4.778 | BATE | 03/06/2024 | 14:59:24 | 00406875741TRLO1.1.1 |
149 | 4.778 | BATE | 03/06/2024 | 14:59:24 | 00406875740TRLO1.1.1 |
1 | 4.778 | CHIX | 03/06/2024 | 14:59:24 | 00406875739TRLO1.1.1 |
4 | 4.778 | XLON | 03/06/2024 | 14:59:24 | 00406875742TRLO1.1.1 |
149 | 4.778 | XLON | 03/06/2024 | 14:59:24 | 00406875743TRLO1.1.1 |
277 | 4.778 | XLON | 03/06/2024 | 14:59:24 | 00406875744TRLO1.1.1 |
4 | 4.778 | XLON | 03/06/2024 | 14:59:24 | 00406875747TRLO1.1.1 |
21 | 4.778 | XLON | 03/06/2024 | 14:59:24 | 00406875745TRLO1.1.1 |
149 | 4.778 | XLON | 03/06/2024 | 14:59:24 | 00406875746TRLO1.1.1 |
41 | 4.776 | AQXE | 03/06/2024 | 14:59:25 | 00406875750TRLO1.1.1 |
82 | 4.776 | AQXE | 03/06/2024 | 14:59:25 | 00406875749TRLO1.1.1 |
41 | 4.774 | CHIX | 03/06/2024 | 15:00:14 | 00406876431TRLO1.1.1 |
108 | 4.774 | CHIX | 03/06/2024 | 15:00:14 | 00406876432TRLO1.1.1 |
149 | 4.772 | XLON | 03/06/2024 | 15:00:17 | 00406876464TRLO1.1.1 |
4 | 4.770 | XLON | 03/06/2024 | 15:00:20 | 00406876498TRLO1.1.1 |
149 | 4.766 | XLON | 03/06/2024 | 15:01:59 | 00406877320TRLO1.1.1 |
4 | 4.768 | XLON | 03/06/2024 | 15:03:01 | 00406878066TRLO1.1.1 |
127 | 4.768 | XLON | 03/06/2024 | 15:03:01 | 00406878067TRLO1.1.1 |
22 | 4.768 | XLON | 03/06/2024 | 15:03:01 | 00406878068TRLO1.1.1 |
3 | 4.774 | BATE | 03/06/2024 | 15:03:45 | 00406878507TRLO1.1.1 |
46 | 4.774 | BATE | 03/06/2024 | 15:04:07 | 00406878677TRLO1.1.1 |
12 | 4.774 | BATE | 03/06/2024 | 15:04:07 | 00406878676TRLO1.1.1 |
91 | 4.774 | BATE | 03/06/2024 | 15:04:07 | 00406878678TRLO1.1.1 |
3 | 4.774 | BATE | 03/06/2024 | 15:04:10 | 00406878693TRLO1.1.1 |
4 | 4.774 | XLON | 03/06/2024 | 15:04:26 | 00406878843TRLO1.1.1 |
1 | 4.772 | AQXE | 03/06/2024 | 15:04:33 | 00406878893TRLO1.1.1 |
298 | 4.772 | BATE | 03/06/2024 | 15:04:33 | 00406878891TRLO1.1.1 |
149 | 4.772 | BATE | 03/06/2024 | 15:04:33 | 00406878892TRLO1.1.1 |
1 | 4.772 | CHIX | 03/06/2024 | 15:04:33 | 00406878894TRLO1.1.1 |
1 | 4.772 | CHIX | 03/06/2024 | 15:04:33 | 00406878896TRLO1.1.1 |
149 | 4.772 | CHIX | 03/06/2024 | 15:04:33 | 00406878895TRLO1.1.1 |
1 | 4.772 | AQXE | 03/06/2024 | 15:04:41 | 00406878942TRLO1.1.1 |
60 | 4.772 | XLON | 03/06/2024 | 15:04:53 | 00406879055TRLO1.1.1 |
89 | 4.772 | XLON | 03/06/2024 | 15:04:53 | 00406879056TRLO1.1.1 |
3 | 4.764 | BATE | 03/06/2024 | 15:05:43 | 00406879567TRLO1.1.1 |
101 | 4.764 | BATE | 03/06/2024 | 15:05:43 | 00406879569TRLO1.1.1 |
26 | 4.764 | BATE | 03/06/2024 | 15:05:43 | 00406879568TRLO1.1.1 |
1 | 4.766 | CHIX | 03/06/2024 | 15:05:43 | 00406879570TRLO1.1.1 |
1 | 4.766 | CHIX | 03/06/2024 | 15:05:43 | 00406879571TRLO1.1.1 |
149 | 4.766 | XLON | 03/06/2024 | 15:05:43 | 00406879572TRLO1.1.1 |
71 | 4.762 | XLON | 03/06/2024 | 15:06:03 | 00406879773TRLO1.1.1 |
78 | 4.762 | XLON | 03/06/2024 | 15:06:03 | 00406879772TRLO1.1.1 |
4 | 4.762 | XLON | 03/06/2024 | 15:06:20 | 00406880097TRLO1.1.1 |
41 | 4.766 | AQXE | 03/06/2024 | 15:06:43 | 00406880352TRLO1.1.1 |
4 | 4.774 | XLON | 03/06/2024 | 15:07:49 | 00406880986TRLO1.1.1 |
131 | 4.774 | XLON | 03/06/2024 | 15:07:49 | 00406880988TRLO1.1.1 |
18 | 4.774 | XLON | 03/06/2024 | 15:07:49 | 00406880987TRLO1.1.1 |
149 | 4.774 | CHIX | 03/06/2024 | 15:07:56 | 00406881045TRLO1.1.1 |
1 | 4.774 | CHIX | 03/06/2024 | 15:08:14 | 00406881173TRLO1.1.1 |
1 | 4.774 | CHIX | 03/06/2024 | 15:08:14 | 00406881174TRLO1.1.1 |
4 | 4.774 | XLON | 03/06/2024 | 15:08:44 | 00406881405TRLO1.1.1 |
171 | 4.770 | BATE | 03/06/2024 | 15:09:14 | 00406881842TRLO1.1.1 |
3 | 4.770 | BATE | 03/06/2024 | 15:09:14 | 00406881844TRLO1.1.1 |
3 | 4.770 | BATE | 03/06/2024 | 15:09:14 | 00406881843TRLO1.1.1 |
149 | 4.770 | BATE | 03/06/2024 | 15:09:14 | 00406881845TRLO1.1.1 |
23 | 4.770 | XLON | 03/06/2024 | 15:09:14 | 00406881847TRLO1.1.1 |
149 | 4.770 | XLON | 03/06/2024 | 15:09:14 | 00406881849TRLO1.1.1 |
275 | 4.770 | XLON | 03/06/2024 | 15:09:14 | 00406881848TRLO1.1.1 |
149 | 4.770 | XLON | 03/06/2024 | 15:09:14 | 00406881846TRLO1.1.1 |
41 | 4.768 | CHIX | 03/06/2024 | 15:09:45 | 00406882104TRLO1.1.1 |
1 | 4.768 | CHIX | 03/06/2024 | 15:09:45 | 00406882107TRLO1.1.1 |
108 | 4.768 | CHIX | 03/06/2024 | 15:09:45 | 00406882105TRLO1.1.1 |
4 | 4.770 | XLON | 03/06/2024 | 15:09:45 | 00406882108TRLO1.1.1 |
1 | 4.768 | CHIX | 03/06/2024 | 15:10:24 | 00406882451TRLO1.1.1 |
26 | 4.770 | BATE | 03/06/2024 | 15:11:06 | 00406882791TRLO1.1.1 |
123 | 4.770 | BATE | 03/06/2024 | 15:11:06 | 00406882792TRLO1.1.1 |
149 | 4.768 | XLON | 03/06/2024 | 15:11:13 | 00406882830TRLO1.1.1 |
3 | 4.768 | BATE | 03/06/2024 | 15:11:30 | 00406882925TRLO1.1.1 |
3 | 4.768 | BATE | 03/06/2024 | 15:11:41 | 00406882978TRLO1.1.1 |
1 | 4.768 | CHIX | 03/06/2024 | 15:12:28 | 00406883212TRLO1.1.1 |
1 | 4.768 | CHIX | 03/06/2024 | 15:12:35 | 00406883238TRLO1.1.1 |
1 | 4.766 | AQXE | 03/06/2024 | 15:12:51 | 00406883353TRLO1.1.1 |
1 | 4.766 | AQXE | 03/06/2024 | 15:12:51 | 00406883354TRLO1.1.1 |
41 | 4.766 | AQXE | 03/06/2024 | 15:12:51 | 00406883352TRLO1.1.1 |
4 | 4.766 | XLON | 03/06/2024 | 15:12:51 | 00406883355TRLO1.1.1 |
149 | 4.766 | XLON | 03/06/2024 | 15:12:51 | 00406883356TRLO1.1.1 |
4 | 4.766 | XLON | 03/06/2024 | 15:12:51 | 00406883358TRLO1.1.1 |
149 | 4.766 | XLON | 03/06/2024 | 15:12:51 | 00406883357TRLO1.1.1 |
177 | 4.770 | BATE | 03/06/2024 | 15:13:31 | 00406883609TRLO1.1.1 |
2 | 4.770 | BATE | 03/06/2024 | 15:13:31 | 00406883610TRLO1.1.1 |
3 | 4.770 | BATE | 03/06/2024 | 15:13:35 | 00406883639TRLO1.1.1 |
18 | 4.770 | CHIX | 03/06/2024 | 15:13:45 | 00406883714TRLO1.1.1 |
131 | 4.770 | CHIX | 03/06/2024 | 15:13:45 | 00406883715TRLO1.1.1 |
3 | 4.770 | BATE | 03/06/2024 | 15:14:00 | 00406883829TRLO1.1.1 |
56 | 4.768 | XLON | 03/06/2024 | 15:14:14 | 00406883941TRLO1.1.1 |
93 | 4.768 | XLON | 03/06/2024 | 15:14:14 | 00406883942TRLO1.1.1 |
1 | 4.768 | CHIX | 03/06/2024 | 15:15:12 | 00406884553TRLO1.1.1 |
1 | 4.768 | CHIX | 03/06/2024 | 15:15:13 | 00406884555TRLO1.1.1 |
296 | 4.770 | BATE | 03/06/2024 | 15:15:56 | 00406884916TRLO1.1.1 |
3 | 4.770 | BATE | 03/06/2024 | 15:16:11 | 00406885010TRLO1.1.1 |
59 | 4.768 | CHIX | 03/06/2024 | 15:16:12 | 00406885013TRLO1.1.1 |
3 | 4.770 | BATE | 03/06/2024 | 15:16:45 | 00406885306TRLO1.1.1 |
134 | 4.768 | BATE | 03/06/2024 | 15:17:10 | 00406885484TRLO1.1.1 |
90 | 4.768 | CHIX | 03/06/2024 | 15:17:10 | 00406885482TRLO1.1.1 |
121 | 4.768 | BATE | 03/06/2024 | 15:17:10 | 00406885480TRLO1.1.1 |
149 | 4.768 | BATE | 03/06/2024 | 15:17:10 | 00406885487TRLO1.1.1 |
17 | 4.768 | BATE | 03/06/2024 | 15:17:10 | 00406885488TRLO1.1.1 |
1 | 4.768 | CHIX | 03/06/2024 | 15:17:10 | 00406885509TRLO1.1.1 |
149 | 4.768 | CHIX | 03/06/2024 | 15:18:21 | 00406886173TRLO1.1.1 |
1 | 4.768 | CHIX | 03/06/2024 | 15:18:21 | 00406886172TRLO1.1.1 |
41 | 4.766 | AQXE | 03/06/2024 | 15:18:41 | 00406886382TRLO1.1.1 |
41 | 4.766 | AQXE | 03/06/2024 | 15:18:41 | 00406886383TRLO1.1.1 |
147 | 4.766 | BATE | 03/06/2024 | 15:18:41 | 00406886385TRLO1.1.1 |
4 | 4.766 | XLON | 03/06/2024 | 15:18:41 | 00406886386TRLO1.1.1 |
41 | 4.766 | AQXE | 03/06/2024 | 15:18:41 | 00406886384TRLO1.1.1 |
4 | 4.766 | XLON | 03/06/2024 | 15:18:41 | 00406886389TRLO1.1.1 |
149 | 4.766 | XLON | 03/06/2024 | 15:18:41 | 00406886387TRLO1.1.1 |
149 | 4.766 | XLON | 03/06/2024 | 15:18:41 | 00406886388TRLO1.1.1 |
4 | 4.766 | XLON | 03/06/2024 | 15:18:41 | 00406886392TRLO1.1.1 |
149 | 4.766 | XLON | 03/06/2024 | 15:18:41 | 00406886391TRLO1.1.1 |
149 | 4.766 | XLON | 03/06/2024 | 15:18:41 | 00406886390TRLO1.1.1 |
4 | 4.766 | XLON | 03/06/2024 | 15:18:41 | 00406886394TRLO1.1.1 |
119 | 4.766 | XLON | 03/06/2024 | 15:18:41 | 00406886393TRLO1.1.1 |
179 | 4.766 | XLON | 03/06/2024 | 15:18:41 | 00406886395TRLO1.1.1 |
63 | 4.766 | XLON | 03/06/2024 | 15:18:41 | 00406886396TRLO1.1.1 |
86 | 4.766 | XLON | 03/06/2024 | 15:18:41 | 00406886397TRLO1.1.1 |
3 | 4.762 | BATE | 03/06/2024 | 15:18:45 | 00406886443TRLO1.1.1 |
1 | 4.762 | CHIX | 03/06/2024 | 15:19:34 | 00406886877TRLO1.1.1 |
1 | 4.762 | CHIX | 03/06/2024 | 15:19:34 | 00406886878TRLO1.1.1 |
3 | 4.762 | BATE | 03/06/2024 | 15:19:34 | 00406886879TRLO1.1.1 |
149 | 4.762 | BATE | 03/06/2024 | 15:19:34 | 00406886880TRLO1.1.1 |
1 | 4.764 | AQXE | 03/06/2024 | 15:20:06 | 00406887101TRLO1.1.1 |
1 | 4.764 | AQXE | 03/06/2024 | 15:20:19 | 00406887262TRLO1.1.1 |
149 | 4.764 | BATE | 03/06/2024 | 15:20:19 | 00406887261TRLO1.1.1 |
3 | 4.762 | XLON | 03/06/2024 | 15:20:43 | 00406887513TRLO1.1.1 |
149 | 4.762 | XLON | 03/06/2024 | 15:20:43 | 00406887512TRLO1.1.1 |
1 | 4.762 | XLON | 03/06/2024 | 15:20:43 | 00406887514TRLO1.1.1 |
149 | 4.762 | XLON | 03/06/2024 | 15:20:43 | 00406887515TRLO1.1.1 |
149 | 4.764 | CHIX | 03/06/2024 | 15:20:52 | 00406887593TRLO1.1.1 |
4 | 4.764 | AQXE | 03/06/2024 | 15:21:02 | 00406887762TRLO1.1.1 |
1 | 4.766 | CHIX | 03/06/2024 | 15:23:12 | 00406888861TRLO1.1.1 |
1 | 4.766 | CHIX | 03/06/2024 | 15:23:17 | 00406888909TRLO1.1.1 |
149 | 4.766 | BATE | 03/06/2024 | 15:23:30 | 00406889076TRLO1.1.1 |
149 | 4.766 | BATE | 03/06/2024 | 15:23:30 | 00406889077TRLO1.1.1 |
3 | 4.766 | BATE | 03/06/2024 | 15:23:30 | 00406889078TRLO1.1.1 |
3 | 4.766 | BATE | 03/06/2024 | 15:23:30 | 00406889079TRLO1.1.1 |
105 | 4.766 | XLON | 03/06/2024 | 15:23:32 | 00406889096TRLO1.1.1 |
197 | 4.766 | XLON | 03/06/2024 | 15:23:32 | 00406889097TRLO1.1.1 |
37 | 4.766 | AQXE | 03/06/2024 | 15:24:38 | 00406889599TRLO1.1.1 |
149 | 4.766 | CHIX | 03/06/2024 | 15:24:38 | 00406889601TRLO1.1.1 |
41 | 4.766 | AQXE | 03/06/2024 | 15:24:38 | 00406889600TRLO1.1.1 |
1 | 4.766 | CHIX | 03/06/2024 | 15:24:38 | 00406889602TRLO1.1.1 |
3 | 4.766 | BATE | 03/06/2024 | 15:24:38 | 00406889604TRLO1.1.1 |
298 | 4.766 | BATE | 03/06/2024 | 15:24:38 | 00406889603TRLO1.1.1 |
145 | 4.766 | XLON | 03/06/2024 | 15:24:38 | 00406889606TRLO1.1.1 |
149 | 4.766 | XLON | 03/06/2024 | 15:24:38 | 00406889608TRLO1.1.1 |
1 | 4.766 | CHIX | 03/06/2024 | 15:24:38 | 00406889605TRLO1.1.1 |
4 | 4.766 | XLON | 03/06/2024 | 15:24:38 | 00406889607TRLO1.1.1 |
4 | 4.766 | XLON | 03/06/2024 | 15:24:38 | 00406889610TRLO1.1.1 |
4 | 4.766 | XLON | 03/06/2024 | 15:24:38 | 00406889611TRLO1.1.1 |
149 | 4.766 | XLON | 03/06/2024 | 15:24:38 | 00406889609TRLO1.1.1 |
4 | 4.766 | XLON | 03/06/2024 | 15:24:38 | 00406889612TRLO1.1.1 |
141 | 4.766 | XLON | 03/06/2024 | 15:24:38 | 00406889613TRLO1.1.1 |
8 | 4.766 | XLON | 03/06/2024 | 15:24:38 | 00406889614TRLO1.1.1 |
3 | 4.764 | BATE | 03/06/2024 | 15:25:45 | 00406890109TRLO1.1.1 |
1 | 4.764 | CHIX | 03/06/2024 | 15:26:28 | 00406890349TRLO1.1.1 |
126 | 4.760 | XLON | 03/06/2024 | 15:26:33 | 00406890386TRLO1.1.1 |
149 | 4.762 | BATE | 03/06/2024 | 15:26:40 | 00406890426TRLO1.1.1 |
108 | 4.762 | CHIX | 03/06/2024 | 15:26:54 | 00406890495TRLO1.1.1 |
14 | 4.762 | CHIX | 03/06/2024 | 15:26:54 | 00406890496TRLO1.1.1 |
1 | 4.766 | CHIX | 03/06/2024 | 15:29:00 | 00406891425TRLO1.1.1 |
52 | 4.766 | XLON | 03/06/2024 | 15:29:00 | 00406891428TRLO1.1.1 |
149 | 4.766 | XLON | 03/06/2024 | 15:29:00 | 00406891427TRLO1.1.1 |
190 | 4.766 | XLON | 03/06/2024 | 15:29:00 | 00406891426TRLO1.1.1 |
4 | 4.766 | XLON | 03/06/2024 | 15:29:00 | 00406891430TRLO1.1.1 |
4 | 4.766 | XLON | 03/06/2024 | 15:29:00 | 00406891431TRLO1.1.1 |
79 | 4.766 | XLON | 03/06/2024 | 15:29:00 | 00406891429TRLO1.1.1 |
4 | 4.766 | XLON | 03/06/2024 | 15:29:00 | 00406891432TRLO1.1.1 |
149 | 4.768 | BATE | 03/06/2024 | 15:30:16 | 00406892117TRLO1.1.1 |
149 | 4.768 | BATE | 03/06/2024 | 15:30:16 | 00406892118TRLO1.1.1 |
1 | 4.768 | CHIX | 03/06/2024 | 15:30:16 | 00406892120TRLO1.1.1 |
3 | 4.768 | BATE | 03/06/2024 | 15:30:16 | 00406892119TRLO1.1.1 |
67 | 4.766 | XLON | 03/06/2024 | 15:30:16 | 00406892123TRLO1.1.1 |
1 | 4.768 | CHIX | 03/06/2024 | 15:30:16 | 00406892121TRLO1.1.1 |
3 | 4.768 | BATE | 03/06/2024 | 15:30:16 | 00406892122TRLO1.1.1 |
82 | 4.766 | XLON | 03/06/2024 | 15:30:16 | 00406892124TRLO1.1.1 |
41 | 4.766 | AQXE | 03/06/2024 | 15:30:16 | 00406892125TRLO1.1.1 |
149 | 4.768 | BATE | 03/06/2024 | 15:31:12 | 00406892555TRLO1.1.1 |
221 | 4.766 | XLON | 03/06/2024 | 15:31:12 | 00406892557TRLO1.1.1 |
4 | 4.766 | XLON | 03/06/2024 | 15:31:12 | 00406892558TRLO1.1.1 |
176 | 4.768 | CHIX | 03/06/2024 | 15:31:12 | 00406892556TRLO1.1.1 |
3 | 4.768 | BATE | 03/06/2024 | 15:35:16 | 00406894559TRLO1.1.1 |
149 | 4.768 | BATE | 03/06/2024 | 15:35:16 | 00406894560TRLO1.1.1 |
3 | 4.768 | BATE | 03/06/2024 | 15:35:16 | 00406894561TRLO1.1.1 |
149 | 4.768 | BATE | 03/06/2024 | 15:35:16 | 00406894563TRLO1.1.1 |
3 | 4.768 | BATE | 03/06/2024 | 15:35:16 | 00406894562TRLO1.1.1 |
1 | 4.768 | CHIX | 03/06/2024 | 15:35:16 | 00406894566TRLO1.1.1 |
1 | 4.768 | CHIX | 03/06/2024 | 15:35:16 | 00406894565TRLO1.1.1 |
149 | 4.768 | BATE | 03/06/2024 | 15:35:16 | 00406894564TRLO1.1.1 |
149 | 4.768 | CHIX | 03/06/2024 | 15:35:16 | 00406894567TRLO1.1.1 |
41 | 4.768 | AQXE | 03/06/2024 | 15:35:16 | 00406894570TRLO1.1.1 |
1 | 4.768 | CHIX | 03/06/2024 | 15:35:16 | 00406894568TRLO1.1.1 |
1 | 4.768 | CHIX | 03/06/2024 | 15:35:16 | 00406894569TRLO1.1.1 |
1 | 4.768 | AQXE | 03/06/2024 | 15:35:16 | 00406894571TRLO1.1.1 |
41 | 4.768 | AQXE | 03/06/2024 | 15:35:16 | 00406894572TRLO1.1.1 |
300 | 4.768 | XLON | 03/06/2024 | 15:35:16 | 00406894573TRLO1.1.1 |
1 | 4.768 | AQXE | 03/06/2024 | 15:35:16 | 00406894574TRLO1.1.1 |
4 | 4.768 | XLON | 03/06/2024 | 15:35:16 | 00406894576TRLO1.1.1 |
4 | 4.768 | XLON | 03/06/2024 | 15:35:16 | 00406894577TRLO1.1.1 |
149 | 4.768 | XLON | 03/06/2024 | 15:35:16 | 00406894578TRLO1.1.1 |
226 | 4.768 | XLON | 03/06/2024 | 15:35:16 | 00406894575TRLO1.1.1 |
149 | 4.768 | XLON | 03/06/2024 | 15:35:16 | 00406894580TRLO1.1.1 |
4 | 4.768 | XLON | 03/06/2024 | 15:35:16 | 00406894579TRLO1.1.1 |
3 | 4.760 | BATE | 03/06/2024 | 15:36:29 | 00406895359TRLO1.1.1 |
118 | 4.760 | BATE | 03/06/2024 | 15:36:29 | 00406895358TRLO1.1.1 |
31 | 4.760 | BATE | 03/06/2024 | 15:36:29 | 00406895360TRLO1.1.1 |
4 | 4.766 | XLON | 03/06/2024 | 15:38:27 | 00406896258TRLO1.1.1 |
147 | 4.766 | XLON | 03/06/2024 | 15:38:27 | 00406896257TRLO1.1.1 |
149 | 4.766 | BATE | 03/06/2024 | 15:38:27 | 00406896256TRLO1.1.1 |
28 | 4.766 | CHIX | 03/06/2024 | 15:38:33 | 00406896305TRLO1.1.1 |
121 | 4.766 | CHIX | 03/06/2024 | 15:38:33 | 00406896306TRLO1.1.1 |
4 | 4.766 | XLON | 03/06/2024 | 15:38:35 | 00406896366TRLO1.1.1 |
1 | 4.766 | CHIX | 03/06/2024 | 15:39:07 | 00406896616TRLO1.1.1 |
3 | 4.766 | BATE | 03/06/2024 | 15:39:12 | 00406896650TRLO1.1.1 |
1 | 4.766 | CHIX | 03/06/2024 | 15:39:14 | 00406896659TRLO1.1.1 |
41 | 4.766 | AQXE | 03/06/2024 | 15:39:32 | 00406896805TRLO1.1.1 |
3 | 4.766 | BATE | 03/06/2024 | 15:40:32 | 00406897253TRLO1.1.1 |
147 | 4.766 | BATE | 03/06/2024 | 15:40:32 | 00406897252TRLO1.1.1 |
149 | 4.766 | XLON | 03/06/2024 | 15:40:42 | 00406897307TRLO1.1.1 |
4 | 4.766 | XLON | 03/06/2024 | 15:41:20 | 00406897530TRLO1.1.1 |
149 | 4.766 | XLON | 03/06/2024 | 15:41:20 | 00406897531TRLO1.1.1 |
48 | 4.766 | XLON | 03/06/2024 | 15:41:20 | 00406897532TRLO1.1.1 |
101 | 4.766 | XLON | 03/06/2024 | 15:41:20 | 00406897533TRLO1.1.1 |
1 | 4.770 | CHIX | 03/06/2024 | 15:42:49 | 00406898678TRLO1.1.1 |
102 | 4.772 | CHIX | 03/06/2024 | 15:44:31 | 00406899461TRLO1.1.1 |
3 | 4.772 | BATE | 03/06/2024 | 15:46:07 | 00406900396TRLO1.1.1 |
151 | 4.772 | BATE | 03/06/2024 | 15:46:07 | 00406900395TRLO1.1.1 |
1 | 4.772 | CHIX | 03/06/2024 | 15:46:07 | 00406900397TRLO1.1.1 |
3 | 4.772 | BATE | 03/06/2024 | 15:46:07 | 00406900400TRLO1.1.1 |
18 | 4.772 | BATE | 03/06/2024 | 15:46:07 | 00406900401TRLO1.1.1 |
47 | 4.772 | CHIX | 03/06/2024 | 15:46:07 | 00406900398TRLO1.1.1 |
179 | 4.772 | BATE | 03/06/2024 | 15:46:07 | 00406900399TRLO1.1.1 |
131 | 4.772 | BATE | 03/06/2024 | 15:46:07 | 00406900402TRLO1.1.1 |
1 | 4.772 | XLON | 03/06/2024 | 15:46:07 | 00406900404TRLO1.1.1 |
149 | 4.772 | XLON | 03/06/2024 | 15:46:07 | 00406900403TRLO1.1.1 |
3 | 4.772 | XLON | 03/06/2024 | 15:46:07 | 00406900405TRLO1.1.1 |
4 | 4.772 | XLON | 03/06/2024 | 15:46:07 | 00406900406TRLO1.1.1 |
1 | 4.770 | CHIX | 03/06/2024 | 15:47:21 | 00406901053TRLO1.1.1 |
1 | 4.770 | CHIX | 03/06/2024 | 15:47:21 | 00406901054TRLO1.1.1 |
119 | 4.770 | BATE | 03/06/2024 | 15:48:05 | 00406901373TRLO1.1.1 |
149 | 4.770 | CHIX | 03/06/2024 | 15:48:05 | 00406901375TRLO1.1.1 |
447 | 4.770 | XLON | 03/06/2024 | 15:48:05 | 00406901377TRLO1.1.1 |
4 | 4.770 | XLON | 03/06/2024 | 15:48:05 | 00406901378TRLO1.1.1 |
69 | 4.770 | XLON | 03/06/2024 | 15:48:05 | 00406901380TRLO1.1.1 |
80 | 4.770 | XLON | 03/06/2024 | 15:48:05 | 00406901379TRLO1.1.1 |
1 | 4.768 | AQXE | 03/06/2024 | 15:48:07 | 00406901415TRLO1.1.1 |
42 | 4.768 | AQXE | 03/06/2024 | 15:48:07 | 00406901416TRLO1.1.1 |
1 | 4.768 | AQXE | 03/06/2024 | 15:48:07 | 00406901414TRLO1.1.1 |
3 | 4.768 | BATE | 03/06/2024 | 15:48:57 | 00406901825TRLO1.1.1 |
4 | 4.766 | XLON | 03/06/2024 | 15:48:58 | 00406901831TRLO1.1.1 |
3 | 4.768 | BATE | 03/06/2024 | 15:49:33 | 00406902077TRLO1.1.1 |
135 | 4.772 | BATE | 03/06/2024 | 15:50:23 | 00406902407TRLO1.1.1 |
14 | 4.772 | BATE | 03/06/2024 | 15:50:23 | 00406902406TRLO1.1.1 |
69 | 4.774 | XLON | 03/06/2024 | 15:52:44 | 00406903560TRLO1.1.1 |
80 | 4.774 | XLON | 03/06/2024 | 15:52:44 | 00406903561TRLO1.1.1 |
4 | 4.774 | XLON | 03/06/2024 | 15:52:46 | 00406903567TRLO1.1.1 |
149 | 4.776 | CHIX | 03/06/2024 | 15:53:20 | 00406903780TRLO1.1.1 |
1 | 4.776 | CHIX | 03/06/2024 | 15:53:22 | 00406903809TRLO1.1.1 |
1 | 4.776 | CHIX | 03/06/2024 | 15:53:22 | 00406903810TRLO1.1.1 |
149 | 4.774 | BATE | 03/06/2024 | 15:53:33 | 00406903893TRLO1.1.1 |
3 | 4.774 | BATE | 03/06/2024 | 15:53:33 | 00406903895TRLO1.1.1 |
4 | 4.774 | XLON | 03/06/2024 | 15:53:33 | 00406903896TRLO1.1.1 |
149 | 4.774 | BATE | 03/06/2024 | 15:53:33 | 00406903894TRLO1.1.1 |
146 | 4.774 | XLON | 03/06/2024 | 15:53:33 | 00406903897TRLO1.1.1 |
149 | 4.774 | XLON | 03/06/2024 | 15:53:33 | 00406903899TRLO1.1.1 |
152 | 4.774 | XLON | 03/06/2024 | 15:53:33 | 00406903898TRLO1.1.1 |
40 | 4.772 | AQXE | 03/06/2024 | 15:53:33 | 00406903901TRLO1.1.1 |
40 | 4.772 | AQXE | 03/06/2024 | 15:53:33 | 00406903902TRLO1.1.1 |
149 | 4.774 | XLON | 03/06/2024 | 15:53:33 | 00406903900TRLO1.1.1 |
3 | 4.774 | BATE | 03/06/2024 | 15:54:16 | 00406904209TRLO1.1.1 |
1 | 4.774 | CHIX | 03/06/2024 | 15:55:32 | 00406904795TRLO1.1.1 |
1 | 4.774 | CHIX | 03/06/2024 | 15:55:32 | 00406904796TRLO1.1.1 |
149 | 4.774 | XLON | 03/06/2024 | 15:55:32 | 00406904797TRLO1.1.1 |
4 | 4.772 | XLON | 03/06/2024 | 15:55:33 | 00406904810TRLO1.1.1 |
96 | 4.772 | BATE | 03/06/2024 | 15:55:37 | 00406904836TRLO1.1.1 |
88 | 4.772 | XLON | 03/06/2024 | 15:56:01 | 00406905043TRLO1.1.1 |
61 | 4.772 | XLON | 03/06/2024 | 15:56:01 | 00406905044TRLO1.1.1 |
1 | 4.774 | AQXE | 03/06/2024 | 15:56:22 | 00406905205TRLO1.1.1 |
1 | 4.774 | AQXE | 03/06/2024 | 15:56:25 | 00406905227TRLO1.1.1 |
32 | 4.774 | AQXE | 03/06/2024 | 15:56:50 | 00406905438TRLO1.1.1 |
3 | 4.774 | BATE | 03/06/2024 | 15:57:21 | 00406905641TRLO1.1.1 |
149 | 4.774 | BATE | 03/06/2024 | 15:57:21 | 00406905642TRLO1.1.1 |
3 | 4.774 | BATE | 03/06/2024 | 15:57:21 | 00406905645TRLO1.1.1 |
98 | 4.774 | BATE | 03/06/2024 | 15:57:21 | 00406905644TRLO1.1.1 |
104 | 4.774 | BATE | 03/06/2024 | 15:57:21 | 00406905643TRLO1.1.1 |
3 | 4.774 | BATE | 03/06/2024 | 16:00:13 | 00406906914TRLO1.1.1 |
1 | 4.774 | CHIX | 03/06/2024 | 16:00:13 | 00406906916TRLO1.1.1 |
149 | 4.774 | CHIX | 03/06/2024 | 16:00:13 | 00406906917TRLO1.1.1 |
149 | 4.774 | BATE | 03/06/2024 | 16:00:13 | 00406906915TRLO1.1.1 |
1 | 4.774 | CHIX | 03/06/2024 | 16:00:13 | 00406906919TRLO1.1.1 |
1 | 4.774 | CHIX | 03/06/2024 | 16:00:13 | 00406906920TRLO1.1.1 |
149 | 4.774 | BATE | 03/06/2024 | 16:00:13 | 00406906918TRLO1.1.1 |
1 | 4.774 | CHIX | 03/06/2024 | 16:00:13 | 00406906922TRLO1.1.1 |
6 | 4.774 | AQXE | 03/06/2024 | 16:00:13 | 00406906923TRLO1.1.1 |
45 | 4.774 | AQXE | 03/06/2024 | 16:00:13 | 00406906924TRLO1.1.1 |
149 | 4.774 | CHIX | 03/06/2024 | 16:00:13 | 00406906921TRLO1.1.1 |
4 | 4.774 | XLON | 03/06/2024 | 16:00:13 | 00406906927TRLO1.1.1 |
516 | 4.774 | XLON | 03/06/2024 | 16:00:13 | 00406906925TRLO1.1.1 |
4 | 4.774 | XLON | 03/06/2024 | 16:00:13 | 00406906926TRLO1.1.1 |
149 | 4.774 | XLON | 03/06/2024 | 16:00:13 | 00406906928TRLO1.1.1 |
4 | 4.774 | XLON | 03/06/2024 | 16:00:13 | 00406906930TRLO1.1.1 |
229 | 4.774 | XLON | 03/06/2024 | 16:00:13 | 00406906931TRLO1.1.1 |
4 | 4.774 | XLON | 03/06/2024 | 16:00:13 | 00406906929TRLO1.1.1 |
3 | 4.772 | BATE | 03/06/2024 | 16:00:13 | 00406906932TRLO1.1.1 |
149 | 4.762 | XLON | 03/06/2024 | 16:01:24 | 00406907747TRLO1.1.1 |
3 | 4.766 | BATE | 03/06/2024 | 16:02:13 | 00406908197TRLO1.1.1 |
149 | 4.764 | BATE | 03/06/2024 | 16:02:33 | 00406908309TRLO1.1.1 |
4 | 4.764 | XLON | 03/06/2024 | 16:02:33 | 00406908313TRLO1.1.1 |
14 | 4.764 | XLON | 03/06/2024 | 16:02:33 | 00406908311TRLO1.1.1 |
149 | 4.764 | BATE | 03/06/2024 | 16:02:33 | 00406908310TRLO1.1.1 |
135 | 4.764 | XLON | 03/06/2024 | 16:02:33 | 00406908312TRLO1.1.1 |
1 | 4.762 | CHIX | 03/06/2024 | 16:02:33 | 00406908316TRLO1.1.1 |
149 | 4.762 | CHIX | 03/06/2024 | 16:02:33 | 00406908315TRLO1.1.1 |
149 | 4.764 | XLON | 03/06/2024 | 16:02:33 | 00406908314TRLO1.1.1 |
1 | 4.762 | CHIX | 03/06/2024 | 16:02:33 | 00406908317TRLO1.1.1 |
3 | 4.766 | BATE | 03/06/2024 | 16:03:09 | 00406908590TRLO1.1.1 |
149 | 4.764 | XLON | 03/06/2024 | 16:03:12 | 00406908604TRLO1.1.1 |
1 | 4.764 | CHIX | 03/06/2024 | 16:04:13 | 00406908975TRLO1.1.1 |
1 | 4.764 | CHIX | 03/06/2024 | 16:04:13 | 00406908976TRLO1.1.1 |
149 | 4.764 | BATE | 03/06/2024 | 16:04:13 | 00406908974TRLO1.1.1 |
4 | 4.764 | XLON | 03/06/2024 | 16:04:13 | 00406908979TRLO1.1.1 |
4 | 4.764 | XLON | 03/06/2024 | 16:04:13 | 00406908977TRLO1.1.1 |
149 | 4.764 | XLON | 03/06/2024 | 16:04:13 | 00406908978TRLO1.1.1 |
41 | 4.764 | AQXE | 03/06/2024 | 16:04:16 | 00406909021TRLO1.1.1 |
149 | 4.764 | BATE | 03/06/2024 | 16:05:46 | 00406909886TRLO1.1.1 |
3 | 4.764 | BATE | 03/06/2024 | 16:05:46 | 00406909884TRLO1.1.1 |
122 | 4.764 | BATE | 03/06/2024 | 16:05:46 | 00406909885TRLO1.1.1 |
149 | 4.768 | CHIX | 03/06/2024 | 16:06:58 | 00406910457TRLO1.1.1 |
3 | 4.770 | BATE | 03/06/2024 | 16:07:38 | 00406910794TRLO1.1.1 |
351 | 4.770 | XLON | 03/06/2024 | 16:07:38 | 00406910796TRLO1.1.1 |
1 | 4.770 | CHIX | 03/06/2024 | 16:07:38 | 00406910795TRLO1.1.1 |
4 | 4.770 | XLON | 03/06/2024 | 16:07:38 | 00406910797TRLO1.1.1 |
149 | 4.770 | BATE | 03/06/2024 | 16:07:39 | 00406910802TRLO1.1.1 |
41 | 4.770 | AQXE | 03/06/2024 | 16:08:29 | 00406911144TRLO1.1.1 |
4 | 4.768 | XLON | 03/06/2024 | 16:08:29 | 00406911147TRLO1.1.1 |
1 | 4.770 | AQXE | 03/06/2024 | 16:08:29 | 00406911145TRLO1.1.1 |
1 | 4.770 | AQXE | 03/06/2024 | 16:08:29 | 00406911146TRLO1.1.1 |
1 | 4.768 | CHIX | 03/06/2024 | 16:08:29 | 00406911149TRLO1.1.1 |
9 | 4.768 | XLON | 03/06/2024 | 16:08:29 | 00406911148TRLO1.1.1 |
149 | 4.768 | CHIX | 03/06/2024 | 16:08:29 | 00406911150TRLO1.1.1 |
140 | 4.768 | XLON | 03/06/2024 | 16:08:29 | 00406911151TRLO1.1.1 |
1 | 4.782 | CHIX | 03/06/2024 | 16:09:50 | 00406912090TRLO1.1.1 |
3 | 4.780 | BATE | 03/06/2024 | 16:09:56 | 00406912129TRLO1.1.1 |
149 | 4.780 | BATE | 03/06/2024 | 16:09:57 | 00406912141TRLO1.1.1 |
1 | 4.778 | CHIX | 03/06/2024 | 16:10:20 | 00406912309TRLO1.1.1 |
3 | 4.778 | AQXE | 03/06/2024 | 16:10:20 | 00406912310TRLO1.1.1 |
3 | 4.780 | BATE | 03/06/2024 | 16:10:20 | 00406912308TRLO1.1.1 |
4 | 4.778 | XLON | 03/06/2024 | 16:10:20 | 00406912311TRLO1.1.1 |
245 | 4.778 | XLON | 03/06/2024 | 16:10:20 | 00406912313TRLO1.1.1 |
149 | 4.778 | XLON | 03/06/2024 | 16:10:20 | 00406912312TRLO1.1.1 |
38 | 4.778 | AQXE | 03/06/2024 | 16:10:20 | 00406912314TRLO1.1.1 |
4 | 4.780 | XLON | 03/06/2024 | 16:10:33 | 00406912512TRLO1.1.1 |
108 | 4.780 | CHIX | 03/06/2024 | 16:11:44 | 00406913117TRLO1.1.1 |
41 | 4.780 | CHIX | 03/06/2024 | 16:11:45 | 00406913125TRLO1.1.1 |
176 | 4.780 | BATE | 03/06/2024 | 16:11:55 | 00406913193TRLO1.1.1 |
1 | 4.780 | CHIX | 03/06/2024 | 16:12:20 | 00406913430TRLO1.1.1 |
1 | 4.780 | CHIX | 03/06/2024 | 16:12:28 | 00406913491TRLO1.1.1 |
3 | 4.780 | BATE | 03/06/2024 | 16:12:28 | 00406913492TRLO1.1.1 |
220 | 4.778 | XLON | 03/06/2024 | 16:13:16 | 00406913957TRLO1.1.1 |
4 | 4.778 | XLON | 03/06/2024 | 16:13:16 | 00406913958TRLO1.1.1 |
41 | 4.778 | AQXE | 03/06/2024 | 16:13:16 | 00406913961TRLO1.1.1 |
149 | 4.778 | XLON | 03/06/2024 | 16:13:16 | 00406913959TRLO1.1.1 |
171 | 4.778 | XLON | 03/06/2024 | 16:13:16 | 00406913960TRLO1.1.1 |
4 | 4.778 | XLON | 03/06/2024 | 16:13:17 | 00406913966TRLO1.1.1 |
3 | 4.780 | BATE | 03/06/2024 | 16:13:19 | 00406913992TRLO1.1.1 |
149 | 4.776 | BATE | 03/06/2024 | 16:13:51 | 00406914277TRLO1.1.1 |
149 | 4.776 | BATE | 03/06/2024 | 16:13:51 | 00406914276TRLO1.1.1 |
149 | 4.778 | CHIX | 03/06/2024 | 16:14:45 | 00406914769TRLO1.1.1 |
9 | 4.782 | BATE | 03/06/2024 | 16:16:00 | 00406915740TRLO1.1.1 |
123 | 4.782 | BATE | 03/06/2024 | 16:16:00 | 00406915741TRLO1.1.1 |
3 | 4.782 | CHIX | 03/06/2024 | 16:16:00 | 00406915742TRLO1.1.1 |
753 | 4.782 | BATE | 03/06/2024 | 16:16:00 | 00406915743TRLO1.1.1 |
134 | 4.782 | BATE | 03/06/2024 | 16:16:00 | 00406915744TRLO1.1.1 |
321 | 4.782 | XLON | 03/06/2024 | 16:16:04 | 00406915821TRLO1.1.1 |
32 | 4.782 | XLON | 03/06/2024 | 16:16:04 | 00406915823TRLO1.1.1 |
150 | 4.782 | XLON | 03/06/2024 | 16:16:04 | 00406915822TRLO1.1.1 |
2 | 4.782 | AQXE | 03/06/2024 | 16:16:15 | 00406915911TRLO1.1.1 |
134 | 4.782 | AQXE | 03/06/2024 | 16:16:15 | 00406915912TRLO1.1.1 |
12 | 4.782 | XLON | 03/06/2024 | 16:16:15 | 00406915914TRLO1.1.1 |
138 | 4.782 | XLON | 03/06/2024 | 16:16:15 | 00406915915TRLO1.1.1 |
4 | 4.782 | CHIX | 03/06/2024 | 16:16:15 | 00406915913TRLO1.1.1 |
347 | 4.782 | XLON | 03/06/2024 | 16:16:15 | 00406915917TRLO1.1.1 |
450 | 4.782 | XLON | 03/06/2024 | 16:16:15 | 00406915916TRLO1.1.1 |
2 | 4.780 | AQXE | 03/06/2024 | 16:16:16 | 00406915920TRLO1.1.1 |
10 | 4.782 | BATE | 03/06/2024 | 16:16:32 | 00406916023TRLO1.1.1 |
4 | 4.782 | XLON | 03/06/2024 | 16:16:42 | 00406916139TRLO1.1.1 |
13 | 4.782 | XLON | 03/06/2024 | 16:16:42 | 00406916140TRLO1.1.1 |
305 | 4.780 | CHIX | 03/06/2024 | 16:16:56 | 00406916301TRLO1.1.1 |
263 | 4.778 | BATE | 03/06/2024 | 16:17:36 | 00406916801TRLO1.1.1 |
191 | 4.778 | CHIX | 03/06/2024 | 16:17:36 | 00406916800TRLO1.1.1 |
1 | 4.778 | CHIX | 03/06/2024 | 16:17:36 | 00406916802TRLO1.1.1 |
200 | 4.778 | XLON | 03/06/2024 | 16:17:36 | 00406916803TRLO1.1.1 |
4 | 4.774 | XLON | 03/06/2024 | 16:17:52 | 00406916969TRLO1.1.1 |
236 | 4.774 | XLON | 03/06/2024 | 16:17:52 | 00406916970TRLO1.1.1 |
41 | 4.774 | AQXE | 03/06/2024 | 16:18:11 | 00406917175TRLO1.1.1 |
32 | 4.770 | BATE | 03/06/2024 | 16:18:44 | 00406917397TRLO1.1.1 |
5 | 4.770 | XLON | 03/06/2024 | 16:18:59 | 00406917596TRLO1.1.1 |
24 | 4.770 | BATE | 03/06/2024 | 16:18:59 | 00406917597TRLO1.1.1 |
3 | 4.770 | BATE | 03/06/2024 | 16:19:00 | 00406917602TRLO1.1.1 |
57 | 4.770 | BATE | 03/06/2024 | 16:19:00 | 00406917601TRLO1.1.1 |
3 | 4.770 | BATE | 03/06/2024 | 16:19:00 | 00406917603TRLO1.1.1 |
175 | 4.778 | XLON | 03/06/2024 | 16:19:37 | 00406917989TRLO1.1.1 |
277 | 4.778 | XLON | 03/06/2024 | 16:19:37 | 00406917990TRLO1.1.1 |
2 | 4.780 | CHIX | 03/06/2024 | 16:19:41 | 00406918045TRLO1.1.1 |
109 | 4.780 | CHIX | 03/06/2024 | 16:19:52 | 00406918216TRLO1.1.1 |
59 | 4.780 | CHIX | 03/06/2024 | 16:19:52 | 00406918215TRLO1.1.1 |
2 | 4.780 | CHIX | 03/06/2024 | 16:20:28 | 00406918626TRLO1.1.1 |
419 | 4.780 | BATE | 03/06/2024 | 16:20:56 | 00406918897TRLO1.1.1 |
4 | 4.778 | XLON | 03/06/2024 | 16:20:56 | 00406918899TRLO1.1.1 |
144 | 4.778 | XLON | 03/06/2024 | 16:20:56 | 00406918898TRLO1.1.1 |
3 | 4.778 | BATE | 03/06/2024 | 16:20:59 | 00406918943TRLO1.1.1 |
4 | 4.780 | XLON | 03/06/2024 | 16:21:37 | 00406919409TRLO1.1.1 |
1 | 4.780 | CHIX | 03/06/2024 | 16:21:55 | 00406919598TRLO1.1.1 |
136 | 4.780 | CHIX | 03/06/2024 | 16:21:59 | 00406919608TRLO1.1.1 |
126 | 4.780 | XLON | 03/06/2024 | 16:22:42 | 00406919958TRLO1.1.1 |
291 | 4.780 | XLON | 03/06/2024 | 16:22:42 | 00406919956TRLO1.1.1 |
150 | 4.780 | XLON | 03/06/2024 | 16:22:42 | 00406919957TRLO1.1.1 |
1 | 4.780 | CHIX | 03/06/2024 | 16:23:13 | 00406920262TRLO1.1.1 |
4 | 4.780 | XLON | 03/06/2024 | 16:24:00 | 00406920688TRLO1.1.1 |
131 | 4.780 | CHIX | 03/06/2024 | 16:24:14 | 00406920775TRLO1.1.1 |
8 | 4.780 | XLON | 03/06/2024 | 16:24:18 | 00406920793TRLO1.1.1 |
1 | 4.778 | CHIX | 03/06/2024 | 16:24:54 | 00406921180TRLO1.1.1 |
3 | 4.778 | BATE | 03/06/2024 | 16:24:54 | 00406921182TRLO1.1.1 |
112 | 4.778 | BATE | 03/06/2024 | 16:24:54 | 00406921183TRLO1.1.1 |
238 | 4.778 | BATE | 03/06/2024 | 16:24:54 | 00406921184TRLO1.1.1 |
3 | 4.778 | BATE | 03/06/2024 | 16:24:54 | 00406921185TRLO1.1.1 |
7 | 4.778 | CHIX | 03/06/2024 | 16:24:54 | 00406921181TRLO1.1.1 |
1 | 4.778 | AQXE | 03/06/2024 | 16:24:54 | 00406921187TRLO1.1.1 |
52 | 4.778 | AQXE | 03/06/2024 | 16:24:54 | 00406921188TRLO1.1.1 |
3 | 4.778 | BATE | 03/06/2024 | 16:24:54 | 00406921186TRLO1.1.1 |
1 | 4.778 | AQXE | 03/06/2024 | 16:24:54 | 00406921189TRLO1.1.1 |
261 | 4.778 | XLON | 03/06/2024 | 16:24:57 | 00406921233TRLO1.1.1 |
12 | 4.778 | XLON | 03/06/2024 | 16:24:59 | 00406921246TRLO1.1.1 |
194 | 4.778 | XLON | 03/06/2024 | 16:24:59 | 00406921247TRLO1.1.1 |
1 | 4.778 | CHIX | 03/06/2024 | 16:25:02 | 00406921291TRLO1.1.1 |
4 | 4.780 | XLON | 03/06/2024 | 16:26:06 | 00406921935TRLO1.1.1 |
1 | 4.778 | CHIX | 03/06/2024 | 16:26:40 | 00406922250TRLO1.1.1 |
55 | 4.778 | CHIX | 03/06/2024 | 16:26:40 | 00406922249TRLO1.1.1 |
385 | 4.778 | BATE | 03/06/2024 | 16:26:40 | 00406922248TRLO1.1.1 |
228 | 4.778 | XLON | 03/06/2024 | 16:26:40 | 00406922251TRLO1.1.1 |
64 | 4.778 | AQXE | 03/06/2024 | 16:26:40 | 00406922252TRLO1.1.1 |
3 | 4.778 | BATE | 03/06/2024 | 16:26:40 | 00406922254TRLO1.1.1 |
3 | 4.778 | BATE | 03/06/2024 | 16:26:40 | 00406922253TRLO1.1.1 |
100 | 4.778 | BATE | 03/06/2024 | 16:27:50 | 00406922822TRLO1.1.1 |
1 | 4.778 | CHIX | 03/06/2024 | 16:27:50 | 00406922823TRLO1.1.1 |
146 | 4.778 | XLON | 03/06/2024 | 16:27:50 | 00406922825TRLO1.1.1 |
4 | 4.778 | XLON | 03/06/2024 | 16:27:50 | 00406922824TRLO1.1.1 |
12 | 4.778 | BATE | 03/06/2024 | 16:28:09 | 00406923066TRLO1.1.1 |
100 | 4.784 | XLON | 03/06/2024 | 16:29:59 | 00406924147TRLO1.1.1 |