05 June 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 05 June 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 05 June 2024 |
| Number of shares repurchased: | 75,000 |
| Average price paid per share: | GBp 2,582.1200
|
| Highest price paid per share: | GBp 2,590.0000
|
| Lowest price paid per share: | GBp 2,567.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 05 June 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 9,986 | 2,590.00 | 2,569.00 | 2,581.03 |
| CBOE BXE | 15,454 | 2,589.00 | 2,567.00 | 2,582.44 |
| CBOE CXE | 18,022 | 2,589.00 | 2,567.00 | 2,582.16 |
| London Stock Exchange | 25,849 | 2,590.00 | 2,568.00 | 2,582.31 |
| Turquoise | 5,689 | 2,589.00 | 2,568.00 | 2,582.17 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 141 | 2588 | 08:18:56 | CHIX | 592137894834243000 |
| 84 | 2588 | 08:18:56 | XLON | 606211645275170000 |
| 24 | 2588 | 08:18:56 | XLON | 606211645275170000 |
| 43 | 2588 | 08:22:44 | XLON | 606211645275238000 |
| 113 | 2588 | 08:22:44 | XLON | 606211645275238000 |
| 395 | 2587 | 08:22:44 | XLON | 606211645275238000 |
| 110 | 2587 | 08:22:44 | CHIX | 606211645275238000 |
| 108 | 2587 | 08:22:44 | XLON | 592137894834313000 |
| 78 | 2587 | 08:22:44 | CHIX | 606211645275238000 |
| 35 | 2587 | 08:22:44 | XLON | 592137894834313000 |
| 111 | 2586 | 08:22:48 | XLON | 606211645275239000 |
| 29 | 2586 | 08:22:48 | XLON | 606211645275239000 |
| 108 | 2586 | 08:22:48 | AQXE | 606211645275239000 |
| 126 | 2586 | 08:22:48 | XLON | 606211645275239000 |
| 108 | 2586 | 08:22:48 | CHIX | 592137894834314000 |
| 65 | 2586 | 08:22:48 | AQXE | 606211645275239000 |
| 46 | 2588 | 08:39:42 | CHIX | 592137894834640000 |
| 62 | 2588 | 08:39:42 | CHIX | 592137894834640000 |
| 121 | 2588 | 08:39:42 | XLON | 592137894834640000 |
| 127 | 2588 | 08:39:42 | XLON | 606211645275557000 |
| 146 | 2588 | 08:42:05 | XLON | 606211645275598000 |
| 287 | 2587 | 08:48:05 | XLON | 592137894834777000 |
| 121 | 2587 | 08:48:05 | BATE | 592137894834777000 |
| 22 | 2586 | 08:48:05 | CHIX | 592137894834777000 |
| 86 | 2586 | 08:48:05 | CHIX | 592137894834777000 |
| 108 | 2586 | 08:48:05 | TRQX | 606211645275691000 |
| 32 | 2586 | 08:48:05 | BATE | 606211645275691000 |
| 79 | 2586 | 08:48:05 | BATE | 606211645275691000 |
| 12 | 2585 | 08:48:05 | TRQX | 606211645275691000 |
| 69 | 2585 | 08:48:05 | TRQX | 606211645275691000 |
| 69 | 2586 | 08:48:05 | TRQX | 606211645275691000 |
| 56 | 2586 | 08:48:05 | TRQX | 606211645275691000 |
| 100 | 2586 | 08:48:05 | TRQX | 606211645275691000 |
| 69 | 2586 | 08:48:05 | BATE | 592137894834777000 |
| 20 | 2586 | 08:48:05 | BATE | 592137894834777000 |
| 69 | 2580 | 08:48:14 | TRQX | 606211645275693000 |
| 52 | 2580 | 08:48:26 | XLON | 592137894834783000 |
| 108 | 2568 | 09:04:31 | TRQX | 592137894835078000 |
| 174 | 2568 | 09:04:31 | XLON | 606211645275986000 |
| 161 | 2568 | 09:04:31 | XLON | 606211645275986000 |
| 142 | 2567 | 09:05:17 | CHIX | 606211645276000000 |
| 135 | 2567 | 09:05:17 | BATE | 606211645276000000 |
| 108 | 2570 | 09:25:03 | CHIX | 592137894835518000 |
| 208 | 2570 | 09:25:03 | XLON | 592137894835518000 |
| 32 | 2570 | 09:25:03 | XLON | 592137894835518000 |
| 195 | 2570 | 09:25:03 | XLON | 592137894835518000 |
| 39 | 2570 | 09:25:03 | BATE | 606211645276418000 |
| 69 | 2570 | 09:25:03 | BATE | 606211645276418000 |
| 132 | 2570 | 09:25:03 | XLON | 592137894835518000 |
| 419 | 2581 | 09:36:04 | XLON | 592137894835734000 |
| 116 | 2583 | 09:47:19 | BATE | 592137894835929000 |
| 108 | 2583 | 09:47:19 | CHIX | 592137894835929000 |
| 215 | 2583 | 09:47:19 | XLON | 606211645276820000 |
| 108 | 2582 | 09:47:23 | XLON | 592137894835930000 |
| 207 | 2582 | 09:47:23 | CHIX | 606211645276821000 |
| 226 | 2581 | 09:47:24 | XLON | 592137894835930000 |
| 108 | 2581 | 09:47:24 | BATE | 592137894835930000 |
| 88 | 2581 | 09:47:24 | XLON | 592137894835930000 |
| 34 | 2587 | 10:11:25 | BATE | 592137894836392000 |
| 189 | 2587 | 10:12:01 | XLON | 592137894836407000 |
| 17 | 2587 | 10:12:01 | BATE | 592137894836407000 |
| 79 | 2587 | 10:12:01 | BATE | 592137894836407000 |
| 159 | 2587 | 10:12:01 | BATE | 592137894836407000 |
| 108 | 2587 | 10:12:01 | BATE | 606211645277285000 |
| 108 | 2587 | 10:12:01 | XLON | 592137894836407000 |
| 101 | 2587 | 10:12:01 | CHIX | 606211645277285000 |
| 108 | 2587 | 10:12:01 | CHIX | 606211645277285000 |
| 128 | 2586 | 10:14:26 | CHIX | 592137894836455000 |
| 16 | 2586 | 10:14:26 | BATE | 606211645277332000 |
| 202 | 2586 | 10:14:26 | BATE | 606211645277332000 |
| 132 | 2584 | 10:16:41 | AQXE | 606211645277385000 |
| 112 | 2584 | 10:26:51 | BATE | 606211645277583000 |
| 117 | 2586 | 10:33:52 | BATE | 606211645277717000 |
| 125 | 2586 | 10:33:52 | CHIX | 606211645277717000 |
| 126 | 2584 | 10:42:25 | TRQX | 592137894837024000 |
| 126 | 2584 | 10:42:25 | CHIX | 606211645277885000 |
| 16 | 2584 | 10:42:25 | TRQX | 592137894837024000 |
| 102 | 2584 | 10:42:25 | BATE | 592137894837024000 |
| 25 | 2584 | 10:42:26 | BATE | 592137894837024000 |
| 10 | 2584 | 10:45:24 | BATE | 592137894837090000 |
| 130 | 2587 | 10:59:32 | XLON | 606211645278254000 |
| 132 | 2587 | 11:04:01 | XLON | 592137894837515000 |
| 68 | 2587 | 11:04:01 | XLON | 592137894837515000 |
| 138 | 2587 | 11:07:05 | XLON | 606211645278416000 |
| 100 | 2588 | 11:10:06 | AQXE | 606211645278471000 |
| 13 | 2588 | 11:10:06 | XLON | 592137894837630000 |
| 69 | 2588 | 11:10:30 | AQXE | 606211645278479000 |
| 48 | 2588 | 11:10:30 | AQXE | 606211645278479000 |
| 80 | 2588 | 11:11:06 | XLON | 592137894837649000 |
| 52 | 2588 | 11:11:06 | XLON | 592137894837649000 |
| 65 | 2588 | 11:14:39 | BATE | 592137894837726000 |
| 50 | 2588 | 11:14:39 | BATE | 592137894837726000 |
| 132 | 2589 | 11:16:01 | XLON | 606211645278592000 |
| 187 | 2588 | 11:16:52 | BATE | 592137894837771000 |
| 216 | 2587 | 11:16:52 | CHIX | 606211645278607000 |
| 108 | 2587 | 11:16:52 | BATE | 592137894837771000 |
| 122 | 2587 | 11:16:52 | XLON | 606211645278608000 |
| 172 | 2587 | 11:16:52 | XLON | 606211645278608000 |
| 117 | 2590 | 11:37:18 | XLON | 606211645278986000 |
| 117 | 2589 | 11:37:19 | XLON | 592137894838164000 |
| 117 | 2589 | 11:37:19 | CHIX | 606211645278986000 |
| 117 | 2589 | 11:37:19 | CHIX | 606211645278986000 |
| 117 | 2589 | 11:37:19 | TRQX | 592137894838164000 |
| 159 | 2589 | 11:38:34 | AQXE | 592137894838187000 |
| 51 | 2589 | 11:38:34 | AQXE | 592137894838187000 |
| 117 | 2588 | 11:39:44 | AQXE | 592137894838207000 |
| 119 | 2586 | 11:41:00 | TRQX | 592137894838230000 |
| 119 | 2586 | 11:41:00 | AQXE | 592137894838230000 |
| 213 | 2586 | 11:41:00 | CHIX | 592137894838230000 |
| 135 | 2586 | 11:41:00 | BATE | 592137894838230000 |
| 44 | 2586 | 11:41:00 | CHIX | 592137894838230000 |
| 41 | 2586 | 11:41:00 | CHIX | 592137894838230000 |
| 222 | 2586 | 11:41:00 | CHIX | 592137894838230000 |
| 108 | 2586 | 11:41:00 | AQXE | 606211645279050000 |
| 108 | 2586 | 11:41:00 | BATE | 606211645279050000 |
| 66 | 2585 | 11:41:00 | BATE | 606211645279050000 |
| 178 | 2586 | 11:41:00 | XLON | 592137894838230000 |
| 43 | 2586 | 11:41:01 | XLON | 592137894838230000 |
| 20 | 2586 | 11:41:08 | XLON | 592137894838232000 |
| 43 | 2585 | 11:43:02 | BATE | 606211645279090000 |
| 152 | 2585 | 11:43:02 | BATE | 606211645279090000 |
| 87 | 2586 | 11:53:11 | BATE | 606211645279258000 |
| 73 | 2586 | 11:53:11 | BATE | 606211645279258000 |
| 135 | 2585 | 11:55:33 | XLON | 606211645279296000 |
| 96 | 2586 | 12:03:18 | AQXE | 592137894838626000 |
| 18 | 2586 | 12:03:18 | AQXE | 592137894838626000 |
| 119 | 2586 | 12:03:18 | BATE | 606211645279435000 |
| 18 | 2586 | 12:03:18 | CHIX | 606211645279435000 |
| 3 | 2586 | 12:03:18 | CHIX | 606211645279435000 |
| 70 | 2586 | 12:03:18 | CHIX | 606211645279435000 |
| 52 | 2586 | 12:03:19 | CHIX | 606211645279435000 |
| 122 | 2586 | 12:09:51 | CHIX | 606211645279543000 |
| 53 | 2587 | 12:18:55 | AQXE | 592137894838909000 |
| 69 | 2587 | 12:18:55 | AQXE | 592137894838909000 |
| 122 | 2587 | 12:18:55 | TRQX | 592137894838909000 |
| 129 | 2587 | 12:18:55 | BATE | 606211645279708000 |
| 92 | 2587 | 12:18:55 | CHIX | 606211645279708000 |
| 30 | 2587 | 12:18:55 | CHIX | 606211645279708000 |
| 108 | 2588 | 12:22:35 | CHIX | 592137894838972000 |
| 178 | 2588 | 12:22:35 | BATE | 606211645279769000 |
| 108 | 2588 | 12:22:36 | XLON | 606211645279769000 |
| 158 | 2588 | 12:24:10 | CHIX | 592137894838997000 |
| 47 | 2588 | 12:24:10 | CHIX | 592137894838997000 |
| 11 | 2589 | 12:33:05 | CHIX | 592137894839154000 |
| 156 | 2589 | 12:33:05 | CHIX | 592137894839154000 |
| 143 | 2589 | 12:33:05 | CHIX | 592137894839154000 |
| 101 | 2589 | 12:33:05 | BATE | 606211645279945000 |
| 7 | 2589 | 12:33:05 | BATE | 606211645279945000 |
| 295 | 2589 | 12:33:05 | XLON | 592137894839154000 |
| 155 | 2590 | 12:36:05 | AQXE | 606211645280000000 |
| 108 | 2589 | 12:36:05 | CHIX | 606211645280000000 |
| 5 | 2589 | 12:36:05 | XLON | 592137894839211000 |
| 113 | 2589 | 12:36:05 | TRQX | 606211645280000000 |
| 196 | 2589 | 12:36:05 | CHIX | 592137894839211000 |
| 108 | 2589 | 12:36:05 | XLON | 606211645280000000 |
| 61 | 2589 | 12:36:06 | XLON | 606211645280001000 |
| 37 | 2589 | 12:36:07 | XLON | 606211645280001000 |
| 11 | 2589 | 12:36:07 | XLON | 606211645280001000 |
| 112 | 2588 | 12:37:38 | TRQX | 592137894839236000 |
| 31 | 2588 | 12:37:38 | BATE | 592137894839236000 |
| 107 | 2588 | 12:37:38 | CHIX | 606211645280024000 |
| 112 | 2589 | 12:44:28 | BATE | 592137894839358000 |
| 4 | 2589 | 12:44:29 | BATE | 592137894839358000 |
| 109 | 2588 | 12:57:30 | BATE | 592137894839602000 |
| 109 | 2588 | 12:57:30 | TRQX | 592137894839602000 |
| 111 | 2588 | 12:57:30 | XLON | 606211645280378000 |
| 116 | 2588 | 12:57:30 | XLON | 606211645280378000 |
| 22 | 2588 | 12:57:30 | CHIX | 606211645280378000 |
| 109 | 2588 | 12:57:30 | TRQX | 606211645280378000 |
| 109 | 2588 | 12:57:30 | BATE | 606211645280378000 |
| 116 | 2588 | 12:57:30 | CHIX | 606211645280378000 |
| 109 | 2588 | 12:57:30 | AQXE | 592137894839602000 |
| 116 | 2588 | 12:57:30 | AQXE | 606211645280378000 |
| 109 | 2588 | 12:57:30 | AQXE | 606211645280378000 |
| 167 | 2589 | 12:57:33 | XLON | 592137894839604000 |
| 128 | 2588 | 13:00:57 | AQXE | 592137894839684000 |
| 134 | 2588 | 13:00:57 | BATE | 606211645280457000 |
| 86 | 2587 | 13:01:01 | BATE | 592137894839686000 |
| 109 | 2587 | 13:01:01 | CHIX | 592137894839686000 |
| 22 | 2587 | 13:01:01 | BATE | 592137894839686000 |
| 94 | 2587 | 13:01:01 | TRQX | 606211645280459000 |
| 87 | 2587 | 13:01:01 | AQXE | 606211645280459000 |
| 22 | 2587 | 13:01:01 | AQXE | 606211645280459000 |
| 22 | 2587 | 13:01:01 | TRQX | 606211645280459000 |
| 54 | 2587 | 13:01:01 | CHIX | 606211645280459000 |
| 112 | 2587 | 13:01:01 | BATE | 606211645280459000 |
| 73 | 2587 | 13:01:01 | CHIX | 606211645280459000 |
| 148 | 2587 | 13:01:01 | CHIX | 606211645280459000 |
| 112 | 2586 | 13:01:02 | BATE | 592137894839686000 |
| 5 | 2586 | 13:01:02 | AQXE | 592137894839686000 |
| 181 | 2586 | 13:01:02 | AQXE | 606211645280459000 |
| 170 | 2584 | 13:06:40 | XLON | 606211645280572000 |
| 177 | 2584 | 13:06:40 | XLON | 606211645280572000 |
| 177 | 2584 | 13:06:40 | XLON | 606211645280572000 |
| 42 | 2584 | 13:06:40 | XLON | 606211645280572000 |
| 63 | 2584 | 13:06:40 | XLON | 606211645280572000 |
| 160 | 2583 | 13:06:45 | XLON | 606211645280574000 |
| 108 | 2582 | 13:20:45 | TRQX | 592137894840104000 |
| 108 | 2582 | 13:20:45 | BATE | 592137894840104000 |
| 236 | 2582 | 13:20:45 | CHIX | 606211645280862000 |
| 128 | 2582 | 13:20:45 | XLON | 592137894840104000 |
| 6 | 2582 | 13:20:49 | XLON | 606211645280864000 |
| 128 | 2586 | 13:34:52 | XLON | 606211645281173000 |
| 123 | 2586 | 13:34:54 | CHIX | 606211645281175000 |
| 123 | 2585 | 13:35:23 | XLON | 606211645281187000 |
| 123 | 2585 | 13:35:23 | XLON | 606211645281187000 |
| 216 | 2585 | 13:35:23 | CHIX | 592137894840441000 |
| 135 | 2585 | 13:35:23 | BATE | 592137894840441000 |
| 114 | 2585 | 13:35:23 | TRQX | 606211645281187000 |
| 216 | 2585 | 13:35:23 | BATE | 606211645281187000 |
| 5 | 2585 | 13:35:23 | TRQX | 606211645281187000 |
| 53 | 2585 | 13:35:23 | CHIX | 606211645281187000 |
| 50 | 2585 | 13:35:23 | CHIX | 606211645281187000 |
| 22 | 2585 | 13:35:23 | CHIX | 606211645281187000 |
| 59 | 2585 | 13:35:44 | XLON | 592137894840449000 |
| 122 | 2587 | 13:43:41 | XLON | 606211645281375000 |
| 113 | 2587 | 13:46:56 | XLON | 592137894840711000 |
| 108 | 2587 | 13:46:56 | TRQX | 592137894840711000 |
| 20 | 2587 | 13:46:56 | BATE | 592137894840711000 |
| 101 | 2587 | 13:46:56 | CHIX | 606211645281447000 |
| 12 | 2587 | 13:46:56 | CHIX | 606211645281447000 |
| 112 | 2587 | 13:46:56 | CHIX | 606211645281447000 |
| 88 | 2587 | 13:46:56 | BATE | 592137894840711000 |
| 278 | 2587 | 13:46:56 | XLON | 592137894840711000 |
| 108 | 2587 | 13:46:56 | CHIX | 606211645281447000 |
| 152 | 2587 | 13:46:57 | XLON | 592137894840711000 |
| 122 | 2586 | 13:48:12 | BATE | 606211645281477000 |
| 113 | 2586 | 13:48:12 | AQXE | 606211645281477000 |
| 129 | 2585 | 13:49:16 | BATE | 592137894840775000 |
| 123 | 2585 | 13:49:16 | AQXE | 592137894840775000 |
| 108 | 2585 | 13:49:16 | CHIX | 592137894840775000 |
| 142 | 2585 | 13:49:16 | AQXE | 592137894840775000 |
| 122 | 2585 | 13:49:16 | CHIX | 606211645281509000 |
| 122 | 2585 | 13:49:16 | BATE | 606211645281509000 |
| 44 | 2585 | 13:49:16 | BATE | 606211645281509000 |
| 122 | 2585 | 13:49:16 | TRQX | 606211645281509000 |
| 94 | 2585 | 13:49:16 | BATE | 606211645281509000 |
| 110 | 2584 | 13:49:16 | TRQX | 592137894840775000 |
| 168 | 2584 | 13:49:16 | BATE | 592137894840775000 |
| 21 | 2584 | 13:49:16 | BATE | 592137894840775000 |
| 49 | 2583 | 13:55:25 | CHIX | 606211645281639000 |
| 151 | 2583 | 13:55:25 | CHIX | 606211645281639000 |
| 224 | 2583 | 14:00:34 | XLON | 592137894841037000 |
| 130 | 2583 | 14:00:34 | CHIX | 592137894841037000 |
| 130 | 2583 | 14:00:34 | BATE | 606211645281761000 |
| 125 | 2585 | 14:08:07 | XLON | 592137894841226000 |
| 44 | 2588 | 14:08:47 | CHIX | 606211645281957000 |
| 60 | 2588 | 14:08:47 | CHIX | 592137894841241000 |
| 10 | 2588 | 14:08:47 | CHIX | 592137894841241000 |
| 111 | 2589 | 14:11:24 | XLON | 592137894841302000 |
| 84 | 2589 | 14:11:55 | XLON | 606211645282027000 |
| 40 | 2589 | 14:11:55 | XLON | 606211645282027000 |
| 36 | 2589 | 14:12:45 | CHIX | 592137894841337000 |
| 86 | 2589 | 14:12:45 | XLON | 606211645282050000 |
| 118 | 2589 | 14:12:46 | XLON | 592137894841337000 |
| 57 | 2589 | 14:13:04 | XLON | 592137894841345000 |
| 45 | 2589 | 14:13:04 | CHIX | 606211645282058000 |
| 65 | 2589 | 14:13:04 | XLON | 606211645282058000 |
| 146 | 2589 | 14:13:38 | XLON | 606211645282070000 |
| 29 | 2589 | 14:16:12 | CHIX | 592137894841421000 |
| 34 | 2589 | 14:16:12 | CHIX | 592137894841421000 |
| 47 | 2589 | 14:16:12 | AQXE | 606211645282131000 |
| 16 | 2589 | 14:16:12 | XLON | 592137894841421000 |
| 32 | 2589 | 14:17:07 | CHIX | 592137894841445000 |
| 83 | 2589 | 14:17:07 | CHIX | 592137894841445000 |
| 108 | 2589 | 14:17:07 | XLON | 606211645282155000 |
| 25 | 2589 | 14:17:08 | XLON | 606211645282155000 |
| 111 | 2590 | 14:18:42 | XLON | 592137894841484000 |
| 322 | 2588 | 14:19:42 | XLON | 592137894841512000 |
| 193 | 2588 | 14:19:42 | CHIX | 592137894841512000 |
| 185 | 2588 | 14:19:42 | BATE | 606211645282219000 |
| 116 | 2588 | 14:19:42 | CHIX | 606211645282219000 |
| 118 | 2588 | 14:19:49 | XLON | 592137894841514000 |
| 114 | 2588 | 14:21:50 | XLON | 606211645282269000 |
| 114 | 2588 | 14:21:50 | CHIX | 606211645282269000 |
| 108 | 2588 | 14:21:50 | AQXE | 606211645282269000 |
| 108 | 2588 | 14:22:40 | XLON | 592137894841584000 |
| 87 | 2588 | 14:22:40 | XLON | 592137894841584000 |
| 38 | 2588 | 14:22:40 | XLON | 592137894841584000 |
| 96 | 2588 | 14:22:40 | CHIX | 606211645282288000 |
| 17 | 2588 | 14:22:40 | CHIX | 606211645282288000 |
| 118 | 2588 | 14:22:40 | BATE | 606211645282288000 |
| 108 | 2587 | 14:25:55 | CHIX | 606211645282358000 |
| 153 | 2587 | 14:25:56 | AQXE | 592137894841656000 |
| 120 | 2587 | 14:25:56 | AQXE | 592137894841656000 |
| 288 | 2587 | 14:25:56 | XLON | 606211645282358000 |
| 103 | 2587 | 14:25:56 | CHIX | 592137894841656000 |
| 111 | 2587 | 14:26:03 | XLON | 606211645282362000 |
| 5 | 2587 | 14:26:03 | CHIX | 592137894841660000 |
| 9 | 2587 | 14:26:03 | XLON | 606211645282362000 |
| 108 | 2587 | 14:26:04 | XLON | 592137894841660000 |
| 41 | 2587 | 14:26:04 | XLON | 606211645282362000 |
| 44 | 2587 | 14:26:04 | CHIX | 606211645282362000 |
| 71 | 2587 | 14:26:04 | CHIX | 606211645282362000 |
| 26 | 2587 | 14:26:05 | CHIX | 606211645282363000 |
| 12 | 2587 | 14:26:11 | CHIX | 606211645282366000 |
| 301 | 2587 | 14:26:12 | XLON | 606211645282366000 |
| 122 | 2588 | 14:31:17 | XLON | 606211645282511000 |
| 57 | 2588 | 14:31:18 | TRQX | 592137894841815000 |
| 33 | 2588 | 14:31:18 | TRQX | 592137894841815000 |
| 18 | 2588 | 14:31:18 | TRQX | 592137894841815000 |
| 13 | 2588 | 14:31:19 | TRQX | 592137894841815000 |
| 7 | 2587 | 14:33:17 | TRQX | 606211645282574000 |
| 165 | 2587 | 14:33:17 | TRQX | 606211645282574000 |
| 121 | 2587 | 14:33:17 | XLON | 606211645282574000 |
| 198 | 2587 | 14:33:17 | XLON | 606211645282574000 |
| 13 | 2587 | 14:33:17 | CHIX | 592137894841878000 |
| 203 | 2587 | 14:33:17 | CHIX | 592137894841878000 |
| 108 | 2587 | 14:33:17 | BATE | 592137894841878000 |
| 122 | 2587 | 14:33:17 | BATE | 592137894841878000 |
| 120 | 2587 | 14:33:17 | BATE | 606211645282574000 |
| 122 | 2587 | 14:33:17 | AQXE | 606211645282574000 |
| 121 | 2587 | 14:33:17 | AQXE | 606211645282574000 |
| 109 | 2586 | 14:33:17 | TRQX | 592137894841878000 |
| 115 | 2586 | 14:33:17 | TRQX | 592137894841878000 |
| 108 | 2586 | 14:33:17 | BATE | 592137894841878000 |
| 115 | 2586 | 14:33:17 | BATE | 606211645282574000 |
| 108 | 2586 | 14:33:17 | CHIX | 606211645282574000 |
| 115 | 2586 | 14:33:17 | AQXE | 592137894841878000 |
| 116 | 2586 | 14:33:17 | AQXE | 606211645282574000 |
| 152 | 2587 | 14:35:00 | CHIX | 592137894841937000 |
| 113 | 2585 | 14:35:23 | CHIX | 592137894841951000 |
| 59 | 2585 | 14:35:23 | CHIX | 592137894841951000 |
| 108 | 2584 | 14:36:40 | BATE | 592137894841992000 |
| 133 | 2584 | 14:36:40 | CHIX | 606211645282684000 |
| 162 | 2580 | 14:41:38 | BATE | 606211645282828000 |
| 84 | 2582 | 14:44:30 | XLON | 592137894842227000 |
| 69 | 2582 | 14:44:30 | XLON | 592137894842227000 |
| 95 | 2582 | 14:44:49 | AQXE | 606211645282918000 |
| 5 | 2582 | 14:44:49 | CHIX | 592137894842234000 |
| 43 | 2582 | 14:44:49 | CHIX | 592137894842234000 |
| 8 | 2581 | 14:45:16 | BATE | 592137894842249000 |
| 100 | 2581 | 14:45:16 | BATE | 592137894842249000 |
| 301 | 2581 | 14:45:16 | XLON | 606211645282932000 |
| 108 | 2581 | 14:45:16 | XLON | 592137894842249000 |
| 130 | 2581 | 14:45:16 | CHIX | 606211645282933000 |
| 46 | 2580 | 14:45:17 | TRQX | 592137894842250000 |
| 108 | 2580 | 14:45:26 | XLON | 592137894842257000 |
| 62 | 2580 | 14:45:26 | TRQX | 592137894842257000 |
| 112 | 2580 | 14:45:26 | BATE | 592137894842257000 |
| 113 | 2580 | 14:45:26 | BATE | 592137894842257000 |
| 113 | 2580 | 14:45:26 | XLON | 606211645282940000 |
| 112 | 2580 | 14:45:26 | XLON | 606211645282940000 |
| 113 | 2580 | 14:45:26 | AQXE | 606211645282940000 |
| 124 | 2580 | 14:45:26 | CHIX | 606211645282940000 |
| 49 | 2580 | 14:45:26 | CHIX | 606211645282940000 |
| 68 | 2580 | 14:45:26 | CHIX | 606211645282940000 |
| 72 | 2580 | 14:45:26 | AQXE | 606211645282940000 |
| 108 | 2579 | 14:50:09 | BATE | 592137894842415000 |
| 194 | 2579 | 14:50:09 | CHIX | 606211645283093000 |
| 108 | 2579 | 14:50:09 | BATE | 606211645283093000 |
| 70 | 2579 | 14:50:09 | CHIX | 606211645283093000 |
| 134 | 2579 | 14:50:36 | AQXE | 592137894842432000 |
| 108 | 2579 | 14:50:36 | BATE | 592137894842432000 |
| 243 | 2579 | 14:50:36 | XLON | 606211645283110000 |
| 108 | 2579 | 14:51:02 | XLON | 592137894842447000 |
| 117 | 2579 | 14:51:02 | CHIX | 606211645283123000 |
| 112 | 2580 | 14:53:28 | BATE | 592137894842525000 |
| 111 | 2580 | 14:53:28 | BATE | 592137894842525000 |
| 111 | 2580 | 14:53:28 | CHIX | 592137894842525000 |
| 120 | 2580 | 14:53:28 | TRQX | 606211645283199000 |
| 111 | 2580 | 14:53:28 | CHIX | 606211645283199000 |
| 274 | 2579 | 14:54:20 | BATE | 592137894842552000 |
| 108 | 2579 | 14:54:20 | XLON | 606211645283224000 |
| 200 | 2579 | 14:55:14 | CHIX | 592137894842580000 |
| 204 | 2579 | 14:55:14 | XLON | 606211645283252000 |
| 311 | 2579 | 15:00:00 | XLON | 592137894842723000 |
| 111 | 2579 | 15:00:00 | BATE | 592137894842723000 |
| 108 | 2579 | 15:00:00 | AQXE | 592137894842723000 |
| 108 | 2579 | 15:00:00 | TRQX | 606211645283389000 |
| 182 | 2579 | 15:00:00 | BATE | 606211645283389000 |
| 65 | 2579 | 15:00:00 | AQXE | 592137894842723000 |
| 216 | 2579 | 15:00:00 | CHIX | 592137894842723000 |
| 111 | 2579 | 15:00:00 | XLON | 606211645283390000 |
| 108 | 2579 | 15:00:00 | AQXE | 606211645283390000 |
| 11 | 2579 | 15:00:00 | XLON | 606211645283390000 |
| 73 | 2579 | 15:00:00 | XLON | 592137894842723000 |
| 108 | 2578 | 15:00:00 | AQXE | 592137894842724000 |
| 63 | 2578 | 15:00:00 | AQXE | 592137894842724000 |
| 108 | 2578 | 15:00:00 | BATE | 592137894842724000 |
| 50 | 2578 | 15:00:00 | AQXE | 592137894842724000 |
| 68 | 2578 | 15:00:00 | BATE | 592137894842724000 |
| 44 | 2578 | 15:00:00 | BATE | 592137894842724000 |
| 111 | 2578 | 15:00:00 | TRQX | 606211645283390000 |
| 113 | 2578 | 15:00:00 | TRQX | 606211645283390000 |
| 204 | 2578 | 15:00:00 | CHIX | 606211645283390000 |
| 171 | 2578 | 15:00:00 | CHIX | 592137894842724000 |
| 4 | 2575 | 15:05:28 | CHIX | 592137894842927000 |
| 123 | 2575 | 15:05:28 | AQXE | 592137894842927000 |
| 216 | 2575 | 15:05:28 | BATE | 592137894842927000 |
| 125 | 2575 | 15:05:28 | CHIX | 592137894842927000 |
| 74 | 2575 | 15:05:28 | CHIX | 606211645283587000 |
| 34 | 2575 | 15:05:28 | CHIX | 606211645283587000 |
| 108 | 2575 | 15:05:30 | XLON | 592137894842928000 |
| 33 | 2575 | 15:06:23 | BATE | 606211645283613000 |
| 75 | 2575 | 15:06:23 | BATE | 606211645283613000 |
| 122 | 2575 | 15:07:30 | AQXE | 592137894842989000 |
| 35 | 2575 | 15:08:15 | XLON | 606211645283672000 |
| 59 | 2575 | 15:08:15 | XLON | 606211645283672000 |
| 66 | 2575 | 15:08:15 | XLON | 606211645283672000 |
| 182 | 2574 | 15:10:00 | BATE | 592137894843069000 |
| 108 | 2574 | 15:10:00 | AQXE | 592137894843069000 |
| 108 | 2574 | 15:10:00 | TRQX | 606211645283725000 |
| 224 | 2574 | 15:10:00 | CHIX | 606211645283725000 |
| 115 | 2574 | 15:10:00 | AQXE | 606211645283725000 |
| 295 | 2574 | 15:10:00 | XLON | 592137894843069000 |
| 163 | 2577 | 15:12:11 | XLON | 592137894843137000 |
| 108 | 2577 | 15:12:11 | BATE | 606211645283791000 |
| 79 | 2581 | 15:17:17 | XLON | 592137894843284000 |
| 38 | 2581 | 15:17:17 | XLON | 592137894843284000 |
| 107 | 2581 | 15:18:01 | XLON | 592137894843303000 |
| 66 | 2581 | 15:18:01 | XLON | 592137894843303000 |
| 125 | 2581 | 15:18:28 | XLON | 606211645283965000 |
| 108 | 2580 | 15:19:02 | BATE | 592137894843341000 |
| 123 | 2581 | 15:19:02 | XLON | 606211645283989000 |
| 133 | 2580 | 15:19:02 | CHIX | 606211645283989000 |
| 108 | 2580 | 15:19:02 | BATE | 606211645283989000 |
| 108 | 2580 | 15:19:02 | XLON | 606211645283989000 |
| 109 | 2581 | 15:21:49 | XLON | 606211645284069000 |
| 173 | 2580 | 15:21:58 | TRQX | 592137894843427000 |
| 101 | 2580 | 15:21:58 | AQXE | 592137894843427000 |
| 11 | 2580 | 15:21:59 | TRQX | 592137894843428000 |
| 157 | 2580 | 15:22:05 | XLON | 606211645284074000 |
| 75 | 2580 | 15:22:05 | XLON | 606211645284074000 |
| 17 | 2582 | 15:23:58 | BATE | 592137894843477000 |
| 80 | 2582 | 15:23:58 | BATE | 592137894843477000 |
| 24 | 2582 | 15:23:58 | BATE | 606211645284119000 |
| 7 | 2582 | 15:23:58 | BATE | 606211645284119000 |
| 121 | 2583 | 15:25:39 | XLON | 592137894843526000 |
| 40 | 2583 | 15:25:40 | XLON | 606211645284167000 |
| 125 | 2585 | 15:27:54 | BATE | 606211645284226000 |
| 34 | 2585 | 15:27:54 | BATE | 592137894843588000 |
| 111 | 2585 | 15:27:54 | BATE | 592137894843588000 |
| 91 | 2585 | 15:27:54 | BATE | 606211645284226000 |
| 125 | 2584 | 15:27:59 | BATE | 592137894843590000 |
| 452 | 2584 | 15:27:59 | BATE | 592137894843590000 |
| 2 | 2584 | 15:27:59 | BATE | 592137894843590000 |
| 132 | 2584 | 15:27:59 | BATE | 606211645284228000 |
| 258 | 2584 | 15:27:59 | BATE | 606211645284228000 |
| 149 | 2584 | 15:28:01 | XLON | 592137894843591000 |
| 167 | 2584 | 15:28:01 | XLON | 606211645284228000 |
| 156 | 2584 | 15:28:01 | TRQX | 606211645284228000 |
| 16 | 2584 | 15:28:01 | TRQX | 606211645284229000 |
| 108 | 2584 | 15:28:01 | BATE | 592137894843591000 |
| 108 | 2584 | 15:28:01 | CHIX | 606211645284229000 |
| 108 | 2584 | 15:28:01 | CHIX | 606211645284229000 |
| 256 | 2583 | 15:29:13 | XLON | 606211645284256000 |
| 108 | 2583 | 15:29:13 | BATE | 592137894843619000 |
| 228 | 2583 | 15:29:13 | XLON | 592137894843619000 |
| 108 | 2583 | 15:29:13 | CHIX | 606211645284256000 |
| 128 | 2583 | 15:29:13 | XLON | 592137894843619000 |
| 175 | 2583 | 15:29:13 | XLON | 592137894843619000 |
| 151 | 2583 | 15:29:13 | XLON | 592137894843619000 |
| 108 | 2583 | 15:29:13 | CHIX | 592137894843619000 |
| 134 | 2583 | 15:29:13 | BATE | 606211645284256000 |
| 65 | 2583 | 15:29:19 | XLON | 592137894843622000 |
| 16 | 2583 | 15:29:19 | XLON | 592137894843622000 |
| 29 | 2581 | 15:36:38 | CHIX | 592137894843839000 |
| 52 | 2581 | 15:36:39 | CHIX | 592137894843839000 |
| 115 | 2581 | 15:36:40 | XLON | 592137894843840000 |
| 34 | 2581 | 15:36:55 | CHIX | 592137894843847000 |
| 12 | 2582 | 15:38:01 | TRQX | 592137894843876000 |
| 34 | 2582 | 15:38:01 | TRQX | 592137894843876000 |
| 69 | 2582 | 15:38:01 | TRQX | 592137894843876000 |
| 36 | 2582 | 15:38:01 | TRQX | 592137894843876000 |
| 25 | 2582 | 15:38:01 | TRQX | 592137894843876000 |
| 83 | 2582 | 15:38:23 | TRQX | 606211645284512000 |
| 69 | 2582 | 15:38:23 | TRQX | 606211645284512000 |
| 133 | 2582 | 15:38:45 | TRQX | 606211645284520000 |
| 195 | 2581 | 15:39:58 | XLON | 592137894843926000 |
| 108 | 2581 | 15:39:58 | BATE | 606211645284552000 |
| 3 | 2582 | 15:40:05 | TRQX | 592137894843931000 |
| 19 | 2582 | 15:40:05 | TRQX | 592137894843931000 |
| 100 | 2582 | 15:40:05 | TRQX | 606211645284556000 |
| 38 | 2582 | 15:40:27 | XLON | 606211645284567000 |
| 80 | 2582 | 15:40:27 | XLON | 606211645284567000 |
| 147 | 2583 | 15:40:53 | XLON | 592137894843952000 |
| 102 | 2584 | 15:41:57 | CHIX | 606211645284608000 |
| 53 | 2584 | 15:41:58 | CHIX | 606211645284608000 |
| 33 | 2584 | 15:41:58 | CHIX | 606211645284608000 |
| 111 | 2584 | 15:42:19 | CHIX | 592137894843994000 |
| 109 | 2584 | 15:42:34 | XLON | 606211645284623000 |
| 3 | 2584 | 15:42:58 | BATE | 592137894844009000 |
| 122 | 2584 | 15:42:58 | CHIX | 606211645284632000 |
| 32 | 2584 | 15:43:19 | BATE | 606211645284642000 |
| 98 | 2584 | 15:43:19 | XLON | 592137894844020000 |
| 126 | 2584 | 15:43:41 | XLON | 606211645284650000 |
| 124 | 2584 | 15:44:04 | XLON | 606211645284659000 |
| 70 | 2584 | 15:44:25 | XLON | 592137894844047000 |
| 53 | 2584 | 15:44:25 | XLON | 592137894844047000 |
| 181 | 2583 | 15:44:32 | CHIX | 592137894844050000 |
| 125 | 2583 | 15:44:32 | CHIX | 606211645284671000 |
| 108 | 2583 | 15:44:32 | BATE | 606211645284671000 |
| 108 | 2583 | 15:44:55 | AQXE | 606211645284681000 |
| 113 | 2584 | 15:46:00 | XLON | 592137894844091000 |
| 64 | 2583 | 15:46:11 | BATE | 592137894844096000 |
| 52 | 2583 | 15:46:11 | BATE | 592137894844096000 |
| 108 | 2583 | 15:46:11 | XLON | 606211645284716000 |
| 108 | 2583 | 15:46:11 | CHIX | 606211645284716000 |
| 162 | 2584 | 15:47:01 | TRQX | 592137894844122000 |
| 142 | 2583 | 15:47:18 | BATE | 592137894844130000 |
| 108 | 2583 | 15:47:18 | CHIX | 606211645284748000 |
| 216 | 2583 | 15:47:18 | XLON | 606211645284748000 |
| 216 | 2583 | 15:47:18 | CHIX | 606211645284748000 |
| 214 | 2583 | 15:47:19 | AQXE | 592137894844131000 |
| 255 | 2583 | 15:47:19 | CHIX | 592137894844131000 |
| 128 | 2583 | 15:47:19 | XLON | 606211645284749000 |
| 27 | 2583 | 15:47:19 | XLON | 592137894844131000 |
| 154 | 2583 | 15:47:21 | XLON | 606211645284750000 |
| 113 | 2582 | 15:47:29 | AQXE | 592137894844135000 |
| 114 | 2582 | 15:47:29 | BATE | 592137894844135000 |
| 217 | 2582 | 15:47:29 | CHIX | 592137894844135000 |
| 36 | 2582 | 15:47:29 | BATE | 606211645284753000 |
| 77 | 2582 | 15:47:29 | BATE | 606211645284753000 |
| 113 | 2582 | 15:47:29 | TRQX | 592137894844135000 |
| 108 | 2581 | 15:50:01 | TRQX | 592137894844208000 |
| 153 | 2581 | 15:50:01 | XLON | 606211645284824000 |
| 216 | 2581 | 15:50:01 | XLON | 592137894844208000 |
| 178 | 2581 | 15:50:01 | BATE | 606211645284824000 |
| 48 | 2581 | 15:50:01 | TRQX | 592137894844208000 |
| 100 | 2581 | 15:50:01 | BATE | 606211645284824000 |
| 80 | 2581 | 15:50:01 | AQXE | 606211645284824000 |
| 24 | 2581 | 15:50:01 | AQXE | 606211645284824000 |
| 58 | 2581 | 15:50:01 | CHIX | 592137894844208000 |
| 50 | 2581 | 15:50:02 | CHIX | 592137894844209000 |
| 12 | 2581 | 15:50:26 | CHIX | 592137894844222000 |
| 26 | 2581 | 15:50:27 | CHIX | 592137894844223000 |
| 11 | 2581 | 15:55:02 | XLON | 606211645284957000 |
| 8 | 2581 | 15:55:02 | XLON | 606211645284958000 |
| 39 | 2581 | 15:55:02 | XLON | 606211645284958000 |
| 116 | 2581 | 15:55:09 | CHIX | 606211645284961000 |
| 85 | 2581 | 15:55:09 | XLON | 606211645284961000 |
| 113 | 2580 | 15:55:15 | BATE | 606211645284964000 |
| 74 | 2581 | 15:56:12 | AQXE | 606211645284998000 |
| 108 | 2581 | 15:56:12 | CHIX | 606211645284998000 |
| 60 | 2583 | 15:56:45 | XLON | 606211645285014000 |
| 28 | 2583 | 15:56:46 | XLON | 606211645285014000 |
| 68 | 2583 | 15:56:51 | XLON | 592137894844408000 |
| 49 | 2583 | 15:56:51 | XLON | 592137894844408000 |
| 22 | 2583 | 15:56:51 | XLON | 606211645285016000 |
| 69 | 2583 | 15:57:08 | XLON | 592137894844417000 |
| 31 | 2583 | 15:57:09 | XLON | 592137894844417000 |
| 25 | 2583 | 15:57:10 | XLON | 592137894844417000 |
| 65 | 2583 | 15:57:26 | XLON | 606211645285033000 |
| 62 | 2583 | 15:57:27 | XLON | 606211645285034000 |
| 139 | 2582 | 15:57:40 | XLON | 592137894844431000 |
| 118 | 2582 | 15:57:57 | XLON | 606211645285047000 |
| 3 | 2582 | 15:57:57 | XLON | 606211645285047000 |
| 112 | 2582 | 15:58:10 | AQXE | 606211645285055000 |
| 45 | 2582 | 15:58:28 | AQXE | 592137894844456000 |
| 78 | 2582 | 15:58:28 | AQXE | 592137894844456000 |
| 16 | 2582 | 15:58:48 | XLON | 606211645285074000 |
| 99 | 2582 | 15:58:48 | XLON | 606211645285074000 |
| 43 | 2582 | 15:59:01 | XLON | 592137894844474000 |
| 43 | 2582 | 15:59:01 | XLON | 592137894844474000 |
| 22 | 2582 | 15:59:01 | XLON | 592137894844474000 |
| 8 | 2582 | 15:59:01 | AQXE | 606211645285081000 |
| 118 | 2582 | 15:59:15 | XLON | 592137894844481000 |
| 9 | 2582 | 15:59:32 | XLON | 606211645285095000 |
| 117 | 2582 | 15:59:32 | XLON | 606211645285095000 |
| 84 | 2582 | 15:59:51 | BATE | 606211645285104000 |
| 41 | 2582 | 15:59:51 | BATE | 606211645285104000 |
| 123 | 2582 | 16:00:07 | AQXE | 592137894844511000 |
| 109 | 2582 | 16:00:25 | XLON | 606211645285127000 |
| 24 | 2583 | 16:00:39 | CHIX | 592137894844530000 |
| 106 | 2583 | 16:00:39 | CHIX | 592137894844530000 |
| 114 | 2584 | 16:02:12 | BATE | 606211645285185000 |
| 11 | 2584 | 16:02:12 | BATE | 592137894844582000 |
| 7 | 2584 | 16:02:12 | BATE | 592137894844582000 |
| 69 | 2584 | 16:02:12 | BATE | 592137894844582000 |
| 16 | 2584 | 16:02:12 | BATE | 592137894844582000 |
| 11 | 2584 | 16:02:12 | BATE | 592137894844582000 |
| 113 | 2584 | 16:02:12 | BATE | 606211645285185000 |
| 5 | 2584 | 16:02:37 | BATE | 606211645285196000 |
| 4 | 2584 | 16:02:37 | BATE | 606211645285196000 |
| 69 | 2584 | 16:02:37 | BATE | 606211645285196000 |
| 14 | 2584 | 16:02:37 | BATE | 606211645285196000 |
| 6 | 2584 | 16:02:37 | BATE | 606211645285196000 |
| 231 | 2584 | 16:02:37 | BATE | 606211645285196000 |
| 69 | 2584 | 16:02:37 | BATE | 592137894844594000 |
| 6 | 2584 | 16:02:37 | BATE | 592137894844594000 |
| 4 | 2584 | 16:02:37 | BATE | 592137894844594000 |
| 14 | 2584 | 16:02:37 | BATE | 592137894844594000 |
| 35 | 2584 | 16:02:37 | BATE | 606211645285197000 |
| 124 | 2584 | 16:02:53 | BATE | 606211645285205000 |
| 12 | 2583 | 16:03:52 | XLON | 592137894844638000 |
| 191 | 2583 | 16:03:52 | XLON | 592137894844638000 |
| 229 | 2583 | 16:03:52 | CHIX | 592137894844638000 |
| 108 | 2583 | 16:03:52 | AQXE | 606211645285240000 |
| 108 | 2583 | 16:03:52 | BATE | 606211645285240000 |
| 108 | 2583 | 16:03:52 | BATE | 606211645285240000 |
| 85 | 2583 | 16:03:52 | BATE | 606211645285240000 |
| 89 | 2583 | 16:03:52 | BATE | 606211645285240000 |
| 34 | 2582 | 16:03:52 | AQXE | 592137894844638000 |
| 37 | 2582 | 16:03:52 | AQXE | 592137894844638000 |
| 15 | 2582 | 16:03:52 | AQXE | 592137894844638000 |
| 22 | 2582 | 16:03:52 | AQXE | 592137894844638000 |
| 108 | 2582 | 16:03:52 | TRQX | 592137894844638000 |
| 26 | 2582 | 16:03:52 | BATE | 606211645285240000 |
| 35 | 2582 | 16:03:52 | BATE | 606211645285240000 |
| 283 | 2582 | 16:03:52 | CHIX | 606211645285240000 |
| 216 | 2582 | 16:03:52 | AQXE | 606211645285240000 |
| 65 | 2582 | 16:03:52 | BATE | 606211645285240000 |
| 69 | 2582 | 16:03:52 | AQXE | 592137894844638000 |
| 15 | 2582 | 16:03:52 | AQXE | 592137894844638000 |
| 145 | 2582 | 16:03:52 | XLON | 606211645285240000 |
| 146 | 2582 | 16:03:52 | XLON | 606211645285240000 |
| 94 | 2582 | 16:03:52 | XLON | 606211645285240000 |
| 120 | 2582 | 16:03:52 | XLON | 606211645285240000 |
| 169 | 2582 | 16:03:52 | XLON | 606211645285240000 |
| 146 | 2583 | 16:03:52 | XLON | 606211645285240000 |
| 108 | 2582 | 16:03:52 | AQXE | 592137894844638000 |
| 147 | 2582 | 16:03:52 | CHIX | 592137894844638000 |
| 100 | 2582 | 16:03:52 | CHIX | 592137894844638000 |
| 8 | 2582 | 16:03:52 | CHIX | 592137894844638000 |
| 108 | 2582 | 16:03:52 | CHIX | 606211645285240000 |
| 69 | 2582 | 16:03:52 | TRQX | 606211645285240000 |
| 66 | 2582 | 16:03:52 | TRQX | 606211645285240000 |
| 44 | 2582 | 16:03:52 | BATE | 592137894844638000 |
| 6 | 2582 | 16:03:52 | TRQX | 606211645285240000 |
| 108 | 2580 | 16:07:55 | BATE | 606211645285369000 |
| 108 | 2580 | 16:07:55 | TRQX | 592137894844772000 |
| 118 | 2580 | 16:07:55 | XLON | 592137894844772000 |
| 44 | 2580 | 16:07:55 | BATE | 606211645285369000 |
| 86 | 2580 | 16:07:55 | XLON | 592137894844772000 |
| 96 | 2580 | 16:07:55 | CHIX | 592137894844772000 |
| 24 | 2580 | 16:07:55 | AQXE | 606211645285369000 |
| 89 | 2580 | 16:08:07 | BATE | 592137894844779000 |
| 142 | 2580 | 16:08:07 | XLON | 606211645285376000 |
| 94 | 2580 | 16:09:08 | CHIX | 606211645285408000 |
| 14 | 2580 | 16:09:14 | CHIX | 606211645285411000 |
| 32 | 2580 | 16:09:14 | CHIX | 606211645285411000 |
| 76 | 2580 | 16:09:14 | CHIX | 606211645285411000 |
| 19 | 2580 | 16:09:14 | BATE | 592137894844815000 |
| 145 | 2580 | 16:09:14 | XLON | 606211645285411000 |
| 87 | 2580 | 16:09:14 | XLON | 606211645285411000 |
| 123 | 2580 | 16:10:00 | XLON | 592137894844844000 |
| 166 | 2580 | 16:10:00 | CHIX | 592137894844844000 |
| 108 | 2579 | 16:10:00 | BATE | 592137894844844000 |
| 26 | 2579 | 16:10:00 | AQXE | 592137894844844000 |
| 8 | 2579 | 16:10:00 | AQXE | 592137894844844000 |
| 52 | 2579 | 16:10:00 | AQXE | 592137894844844000 |
| 22 | 2579 | 16:10:00 | AQXE | 592137894844844000 |
| 108 | 2579 | 16:10:00 | CHIX | 606211645285440000 |
| 145 | 2579 | 16:10:00 | XLON | 606211645285440000 |
| 150 | 2579 | 16:10:00 | XLON | 606211645285440000 |
| 35 | 2579 | 16:10:00 | XLON | 606211645285440000 |
| 4 | 2571 | 16:11:19 | XLON | 592137894844890000 |
| 107 | 2571 | 16:11:19 | XLON | 592137894844890000 |
| 122 | 2572 | 16:11:58 | CHIX | 606211645285509000 |
| 130 | 2571 | 16:13:31 | XLON | 592137894844972000 |
| 123 | 2571 | 16:13:31 | CHIX | 592137894844972000 |
| 132 | 2571 | 16:13:31 | TRQX | 606211645285563000 |
| 130 | 2571 | 16:13:31 | TRQX | 606211645285563000 |
| 124 | 2571 | 16:13:31 | BATE | 606211645285563000 |
| 130 | 2571 | 16:13:31 | AQXE | 606211645285563000 |
| 84 | 2571 | 16:13:31 | BATE | 606211645285563000 |
| 130 | 2571 | 16:13:31 | AQXE | 606211645285563000 |
| 47 | 2571 | 16:13:31 | BATE | 606211645285563000 |
| 113 | 2571 | 16:14:47 | TRQX | 592137894845023000 |
| 1 | 2571 | 16:14:47 | TRQX | 592137894845023000 |
| 60 | 2570 | 16:15:16 | AQXE | 592137894845043000 |
| 56 | 2570 | 16:15:16 | AQXE | 592137894845043000 |
| 128 | 2570 | 16:15:16 | CHIX | 592137894845043000 |
| 115 | 2570 | 16:15:16 | TRQX | 606211645285633000 |
| 41 | 2570 | 16:15:16 | BATE | 606211645285633000 |
| 108 | 2570 | 16:15:16 | AQXE | 606211645285633000 |
| 67 | 2570 | 16:15:16 | BATE | 606211645285633000 |
| 122 | 2570 | 16:15:16 | BATE | 606211645285633000 |
| 233 | 2570 | 16:15:16 | XLON | 606211645285633000 |
| 145 | 2570 | 16:15:16 | XLON | 606211645285633000 |
| 13 | 2570 | 16:15:16 | XLON | 606211645285633000 |
| 17 | 2570 | 16:15:16 | XLON | 606211645285633000 |
| 118 | 2569 | 16:15:16 | CHIX | 592137894845043000 |
| 114 | 2569 | 16:15:16 | AQXE | 606211645285633000 |
| 112 | 2569 | 16:15:16 | BATE | 606211645285633000 |
| 87 | 2569 | 16:15:16 | CHIX | 606211645285633000 |
| 38 | 2569 | 16:15:16 | CHIX | 606211645285633000 |
| 69 | 2569 | 16:15:17 | AQXE | 592137894845044000 |
| 21 | 2569 | 16:15:17 | AQXE | 592137894845044000 |
| 31 | 2569 | 16:15:17 | AQXE | 592137894845044000 |
| 129 | 2572 | 16:17:30 | CHIX | 592137894845130000 |
| 92 | 2572 | 16:17:35 | XLON | 592137894845133000 |
| 28 | 2572 | 16:17:36 | XLON | 592137894845133000 |
| 126 | 2572 | 16:18:06 | CHIX | 592137894845154000 |
| 129 | 2572 | 16:18:10 | XLON | 606211645285744000 |
| 66 | 2572 | 16:18:28 | XLON | 606211645285755000 |
| 46 | 2572 | 16:18:30 | XLON | 606211645285755000 |
| 14 | 2572 | 16:18:31 | XLON | 606211645285756000 |
| 27 | 2574 | 16:19:55 | CHIX | 592137894845226000 |
| 83 | 2574 | 16:19:55 | CHIX | 592137894845226000 |
| 69 | 2574 | 16:20:04 | AQXE | 592137894845236000 |
| 20 | 2574 | 16:20:04 | AQXE | 592137894845236000 |
| 103 | 2574 | 16:20:04 | AQXE | 592137894845236000 |
| 47 | 2574 | 16:20:04 | AQXE | 592137894845236000 |
| 17 | 2574 | 16:20:14 | AQXE | 592137894845246000 |
| 69 | 2574 | 16:20:14 | AQXE | 592137894845246000 |
| 87 | 2574 | 16:20:14 | AQXE | 592137894845246000 |
| 152 | 2573 | 16:20:24 | XLON | 592137894845254000 |
| 74 | 2573 | 16:20:36 | XLON | 592137894845264000 |
| 60 | 2574 | 16:20:37 | AQXE | 592137894845265000 |
| 132 | 2573 | 16:20:49 | XLON | 606211645285858000 |
| 6 | 2575 | 16:20:56 | XLON | 606211645285865000 |
| 108 | 2575 | 16:20:56 | CHIX | 606211645285865000 |
| 16 | 2575 | 16:20:56 | CHIX | 592137894845281000 |
| 127 | 2577 | 16:21:08 | CHIX | 592137894845291000 |
| 120 | 2577 | 16:21:21 | CHIX | 606211645285884000 |
| 118 | 2577 | 16:21:29 | XLON | 592137894845309000 |
| 131 | 2577 | 16:21:54 | XLON | 606211645285909000 |
| 273 | 2576 | 16:21:59 | BATE | 592137894845331000 |
| 108 | 2576 | 16:21:59 | CHIX | 606211645285913000 |
| 204 | 2576 | 16:21:59 | CHIX | 606211645285913000 |
| 166 | 2576 | 16:21:59 | CHIX | 606211645285913000 |
| 170 | 2576 | 16:22:05 | CHIX | 592137894845335000 |
| 183 | 2576 | 16:22:05 | CHIX | 592137894845335000 |
| 108 | 2576 | 16:22:05 | XLON | 606211645285917000 |
| 21 | 2576 | 16:22:05 | BATE | 606211645285917000 |
| 87 | 2576 | 16:22:05 | BATE | 606211645285917000 |
| 309 | 2576 | 16:23:25 | XLON | 606211645285970000 |
| 108 | 2576 | 16:23:25 | CHIX | 592137894845390000 |
| 188 | 2576 | 16:23:25 | CHIX | 592137894845390000 |
| 108 | 2576 | 16:23:25 | BATE | 606211645285970000 |
| 269 | 2576 | 16:24:49 | XLON | 606211645286024000 |
| 135 | 2577 | 16:26:41 | AQXE | 606211645286095000 |
| 46 | 2577 | 16:26:41 | AQXE | 606211645286095000 |
| 210 | 2577 | 16:26:42 | BATE | 606211645286096000 |
| 108 | 2577 | 16:28:52 | XLON | 592137894845593000 |
| 212 | 2577 | 16:28:52 | CHIX | 606211645286168000 |
| 69 | 2577 | 16:28:52 | TRQX | 592137894845593000 |
| 108 | 2577 | 16:28:52 | XLON | 606211645286168000 |
| 190 | 2577 | 16:28:52 | CHIX | 592137894845593000 |
| 22 | 2577 | 16:28:52 | CHIX | 592137894845593000 |
| 202 | 2577 | 16:28:52 | CHIX | 592137894845593000 |
| 108 | 2577 | 16:28:52 | XLON | 606211645286168000 |
| 85 | 2578 | 16:29:52 | AQXE | 606211645286205000 |
| 17 | 2578 | 16:29:52 | AQXE | 606211645286205000 |
| 436 | 2578 | 16:29:52 | AQXE | 592137894845632000 |
| 34 | 2578 | 16:29:52 | AQXE | 606211645286206000 |
| 159 | 2578 | 16:29:52 | AQXE | 606211645286206000 |
| 243 | 2578 | 16:29:52 | AQXE | 606211645286206000 |
| 350 | 2578 | 16:29:52 | AQXE | 606211645286206000 |
| 21 | 2578 | 16:29:52 | AQXE | 606211645286206000 |
| 202 | 2578 | 16:29:52 | AQXE | 606211645286206000 |
| 61 | 2578 | 16:29:53 | AQXE | 592137894845634000 |
| 18 | 2578 | 16:29:53 | AQXE | 592137894845634000 |
| 109 | 2578 | 16:29:53 | AQXE | 592137894845634000 |
| 36 | 2578 | 16:29:53 | AQXE | 606211645286208000 |
| 119 | 2578 | 16:29:53 | AQXE | 606211645286208000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.