OSB GROUP PLC
ISIN: GB00BLDRH360
06 June 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 05 June 2024 it had purchased a total of 106,722 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 59,715 | 42,065 | 636 | 4,306 |
| Highest price paid (per ordinary share) | £4.7940 | £4.7960 | £4.7960 | £4.7920 |
| Lowest price paid (per ordinary share) | £4.6660 | £4.6660 | £4.6660 | £4.6640 |
| Volume weighted average price paid (per ordinary share) | £4.7219 | £4.7222 | £4.7073 | £4.7216 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,565,445 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 387,565,445.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 62 | 4.716 | XLON | 05/06/2024 | 08:15:11 | 00407299755TRLO1.1.1 |
| 90 | 4.716 | XLON | 05/06/2024 | 08:15:11 | 00407299754TRLO1.1.1 |
| 4 | 4.762 | XLON | 05/06/2024 | 08:21:41 | 00407301527TRLO1.1.1 |
| 4 | 4.762 | XLON | 05/06/2024 | 08:21:44 | 00407301530TRLO1.1.1 |
| 29 | 4.762 | XLON | 05/06/2024 | 08:21:45 | 00407301536TRLO1.1.1 |
| 427 | 4.762 | XLON | 05/06/2024 | 08:21:45 | 00407301537TRLO1.1.1 |
| 4 | 4.762 | XLON | 05/06/2024 | 08:21:52 | 00407301600TRLO1.1.1 |
| 152 | 4.762 | XLON | 05/06/2024 | 08:23:54 | 00407302132TRLO1.1.1 |
| 2 | 4.782 | XLON | 05/06/2024 | 08:34:24 | 00407305457TRLO1.1.1 |
| 1 | 4.782 | XLON | 05/06/2024 | 08:34:24 | 00407305458TRLO1.1.1 |
| 757 | 4.782 | XLON | 05/06/2024 | 08:34:24 | 00407305459TRLO1.1.1 |
| 2 | 4.778 | CHIX | 05/06/2024 | 08:34:30 | 00407305473TRLO1.1.1 |
| 304 | 4.778 | BATE | 05/06/2024 | 08:34:30 | 00407305472TRLO1.1.1 |
| 3 | 4.778 | BATE | 05/06/2024 | 08:34:33 | 00407305480TRLO1.1.1 |
| 3 | 4.778 | BATE | 05/06/2024 | 08:34:33 | 00407305481TRLO1.1.1 |
| 1 | 4.776 | CHIX | 05/06/2024 | 08:34:35 | 00407305491TRLO1.1.1 |
| 82 | 4.776 | AQXE | 05/06/2024 | 08:34:35 | 00407305493TRLO1.1.1 |
| 45 | 4.776 | AQXE | 05/06/2024 | 08:34:35 | 00407305492TRLO1.1.1 |
| 150 | 4.778 | BATE | 05/06/2024 | 08:34:35 | 00407305494TRLO1.1.1 |
| 610 | 4.778 | BATE | 05/06/2024 | 08:34:35 | 00407305495TRLO1.1.1 |
| 8 | 4.776 | XLON | 05/06/2024 | 08:34:38 | 00407305520TRLO1.1.1 |
| 8 | 4.780 | XLON | 05/06/2024 | 08:35:00 | 00407305605TRLO1.1.1 |
| 6 | 4.780 | BATE | 05/06/2024 | 08:36:21 | 00407306299TRLO1.1.1 |
| 152 | 4.780 | XLON | 05/06/2024 | 08:36:26 | 00407306328TRLO1.1.1 |
| 6 | 4.780 | BATE | 05/06/2024 | 08:36:48 | 00407306411TRLO1.1.1 |
| 152 | 4.780 | BATE | 05/06/2024 | 08:36:48 | 00407306412TRLO1.1.1 |
| 1 | 4.780 | CHIX | 05/06/2024 | 08:37:04 | 00407306485TRLO1.1.1 |
| 1 | 4.780 | CHIX | 05/06/2024 | 08:37:04 | 00407306487TRLO1.1.1 |
| 1 | 4.780 | CHIX | 05/06/2024 | 08:37:04 | 00407306486TRLO1.1.1 |
| 1 | 4.780 | AQXE | 05/06/2024 | 08:37:32 | 00407306632TRLO1.1.1 |
| 1 | 4.780 | AQXE | 05/06/2024 | 08:37:32 | 00407306631TRLO1.1.1 |
| 152 | 4.780 | XLON | 05/06/2024 | 08:38:25 | 00407306917TRLO1.1.1 |
| 4 | 4.780 | XLON | 05/06/2024 | 08:38:42 | 00407306991TRLO1.1.1 |
| 4 | 4.780 | XLON | 05/06/2024 | 08:38:48 | 00407307038TRLO1.1.1 |
| 152 | 4.780 | BATE | 05/06/2024 | 08:39:04 | 00407307110TRLO1.1.1 |
| 152 | 4.780 | XLON | 05/06/2024 | 08:40:23 | 00407307594TRLO1.1.1 |
| 1 | 4.780 | CHIX | 05/06/2024 | 08:40:23 | 00407307597TRLO1.1.1 |
| 1 | 4.780 | CHIX | 05/06/2024 | 08:40:23 | 00407307598TRLO1.1.1 |
| 3 | 4.780 | BATE | 05/06/2024 | 08:40:23 | 00407307599TRLO1.1.1 |
| 3 | 4.780 | BATE | 05/06/2024 | 08:40:32 | 00407307670TRLO1.1.1 |
| 152 | 4.780 | BATE | 05/06/2024 | 08:43:35 | 00407308658TRLO1.1.1 |
| 152 | 4.780 | XLON | 05/06/2024 | 08:43:35 | 00407308659TRLO1.1.1 |
| 1 | 4.780 | CHIX | 05/06/2024 | 08:45:03 | 00407309085TRLO1.1.1 |
| 37 | 4.780 | AQXE | 05/06/2024 | 08:45:26 | 00407309174TRLO1.1.1 |
| 1 | 4.780 | CHIX | 05/06/2024 | 08:45:51 | 00407309309TRLO1.1.1 |
| 53 | 4.780 | XLON | 05/06/2024 | 08:45:51 | 00407309308TRLO1.1.1 |
| 99 | 4.780 | XLON | 05/06/2024 | 08:45:51 | 00407309307TRLO1.1.1 |
| 152 | 4.780 | BATE | 05/06/2024 | 08:48:32 | 00407310122TRLO1.1.1 |
| 152 | 4.780 | XLON | 05/06/2024 | 08:50:02 | 00407310641TRLO1.1.1 |
| 4 | 4.780 | XLON | 05/06/2024 | 08:52:54 | 00407311567TRLO1.1.1 |
| 4 | 4.780 | XLON | 05/06/2024 | 08:52:54 | 00407311568TRLO1.1.1 |
| 152 | 4.780 | XLON | 05/06/2024 | 08:53:57 | 00407311868TRLO1.1.1 |
| 30 | 4.780 | BATE | 05/06/2024 | 08:54:10 | 00407311956TRLO1.1.1 |
| 84 | 4.780 | BATE | 05/06/2024 | 08:54:10 | 00407311957TRLO1.1.1 |
| 3 | 4.780 | BATE | 05/06/2024 | 08:54:44 | 00407312197TRLO1.1.1 |
| 38 | 4.780 | BATE | 05/06/2024 | 08:54:44 | 00407312198TRLO1.1.1 |
| 1 | 4.780 | CHIX | 05/06/2024 | 08:55:49 | 00407312600TRLO1.1.1 |
| 3 | 4.780 | BATE | 05/06/2024 | 08:55:54 | 00407312613TRLO1.1.1 |
| 1 | 4.780 | CHIX | 05/06/2024 | 08:55:59 | 00407312638TRLO1.1.1 |
| 152 | 4.780 | XLON | 05/06/2024 | 08:56:01 | 00407312667TRLO1.1.1 |
| 9 | 4.768 | BATE | 05/06/2024 | 08:56:50 | 00407312996TRLO1.1.1 |
| 143 | 4.768 | BATE | 05/06/2024 | 08:56:53 | 00407313005TRLO1.1.1 |
| 27 | 4.768 | AQXE | 05/06/2024 | 08:56:53 | 00407313006TRLO1.1.1 |
| 14 | 4.770 | AQXE | 05/06/2024 | 08:56:53 | 00407313007TRLO1.1.1 |
| 1 | 4.766 | AQXE | 05/06/2024 | 08:57:02 | 00407313116TRLO1.1.1 |
| 1 | 4.766 | CHIX | 05/06/2024 | 08:57:02 | 00407313117TRLO1.1.1 |
| 1 | 4.766 | CHIX | 05/06/2024 | 08:57:02 | 00407313118TRLO1.1.1 |
| 3 | 4.766 | BATE | 05/06/2024 | 08:57:02 | 00407313120TRLO1.1.1 |
| 6 | 4.766 | BATE | 05/06/2024 | 08:57:02 | 00407313119TRLO1.1.1 |
| 1 | 4.766 | CHIX | 05/06/2024 | 08:57:02 | 00407313123TRLO1.1.1 |
| 1 | 4.766 | CHIX | 05/06/2024 | 08:57:02 | 00407313121TRLO1.1.1 |
| 1 | 4.766 | CHIX | 05/06/2024 | 08:57:02 | 00407313122TRLO1.1.1 |
| 4 | 4.766 | XLON | 05/06/2024 | 08:57:02 | 00407313125TRLO1.1.1 |
| 4 | 4.766 | XLON | 05/06/2024 | 08:57:02 | 00407313126TRLO1.1.1 |
| 4 | 4.766 | XLON | 05/06/2024 | 08:57:02 | 00407313124TRLO1.1.1 |
| 4 | 4.764 | XLON | 05/06/2024 | 08:58:41 | 00407313745TRLO1.1.1 |
| 152 | 4.764 | XLON | 05/06/2024 | 08:58:41 | 00407313746TRLO1.1.1 |
| 4 | 4.764 | XLON | 05/06/2024 | 08:58:41 | 00407313747TRLO1.1.1 |
| 4 | 4.764 | XLON | 05/06/2024 | 08:58:41 | 00407313748TRLO1.1.1 |
| 6 | 4.758 | BATE | 05/06/2024 | 08:58:48 | 00407313845TRLO1.1.1 |
| 3 | 4.758 | BATE | 05/06/2024 | 08:58:48 | 00407313846TRLO1.1.1 |
| 135 | 4.758 | BATE | 05/06/2024 | 08:58:48 | 00407313847TRLO1.1.1 |
| 1 | 4.762 | CHIX | 05/06/2024 | 08:59:26 | 00407314039TRLO1.1.1 |
| 3 | 4.764 | BATE | 05/06/2024 | 08:59:30 | 00407314058TRLO1.1.1 |
| 3 | 4.764 | BATE | 05/06/2024 | 08:59:36 | 00407314114TRLO1.1.1 |
| 1 | 4.764 | CHIX | 05/06/2024 | 08:59:43 | 00407314153TRLO1.1.1 |
| 1 | 4.764 | CHIX | 05/06/2024 | 09:00:11 | 00407314267TRLO1.1.1 |
| 4 | 4.764 | XLON | 05/06/2024 | 09:00:45 | 00407314427TRLO1.1.1 |
| 41 | 4.772 | AQXE | 05/06/2024 | 09:01:03 | 00407314509TRLO1.1.1 |
| 8 | 4.792 | XLON | 05/06/2024 | 09:05:09 | 00407316039TRLO1.1.1 |
| 8 | 4.792 | XLON | 05/06/2024 | 09:05:09 | 00407316040TRLO1.1.1 |
| 1 | 4.790 | CHIX | 05/06/2024 | 09:05:09 | 00407316042TRLO1.1.1 |
| 912 | 4.792 | XLON | 05/06/2024 | 09:05:09 | 00407316041TRLO1.1.1 |
| 1 | 4.790 | CHIX | 05/06/2024 | 09:05:09 | 00407316045TRLO1.1.1 |
| 1 | 4.790 | CHIX | 05/06/2024 | 09:05:09 | 00407316043TRLO1.1.1 |
| 1 | 4.790 | CHIX | 05/06/2024 | 09:05:09 | 00407316044TRLO1.1.1 |
| 2 | 4.788 | BATE | 05/06/2024 | 09:05:14 | 00407316060TRLO1.1.1 |
| 1 | 4.788 | BATE | 05/06/2024 | 09:05:14 | 00407316059TRLO1.1.1 |
| 608 | 4.788 | BATE | 05/06/2024 | 09:05:14 | 00407316061TRLO1.1.1 |
| 3 | 4.788 | BATE | 05/06/2024 | 09:05:17 | 00407316080TRLO1.1.1 |
| 24 | 4.776 | AQXE | 05/06/2024 | 09:06:46 | 00407316633TRLO1.1.1 |
| 196 | 4.786 | XLON | 05/06/2024 | 09:07:15 | 00407316817TRLO1.1.1 |
| 92 | 4.786 | XLON | 05/06/2024 | 09:07:15 | 00407316819TRLO1.1.1 |
| 163 | 4.786 | XLON | 05/06/2024 | 09:07:15 | 00407316818TRLO1.1.1 |
| 5 | 4.788 | XLON | 05/06/2024 | 09:07:15 | 00407316820TRLO1.1.1 |
| 3 | 4.786 | BATE | 05/06/2024 | 09:07:23 | 00407316855TRLO1.1.1 |
| 4 | 4.788 | XLON | 05/06/2024 | 09:07:58 | 00407317060TRLO1.1.1 |
| 196 | 4.788 | BATE | 05/06/2024 | 09:08:50 | 00407317406TRLO1.1.1 |
| 1 | 4.788 | AQXE | 05/06/2024 | 09:09:02 | 00407317466TRLO1.1.1 |
| 3 | 4.788 | BATE | 05/06/2024 | 09:09:02 | 00407317468TRLO1.1.1 |
| 125 | 4.788 | BATE | 05/06/2024 | 09:09:02 | 00407317467TRLO1.1.1 |
| 4 | 4.788 | XLON | 05/06/2024 | 09:09:02 | 00407317469TRLO1.1.1 |
| 152 | 4.788 | XLON | 05/06/2024 | 09:09:02 | 00407317470TRLO1.1.1 |
| 1 | 4.788 | CHIX | 05/06/2024 | 09:09:02 | 00407317473TRLO1.1.1 |
| 1 | 4.788 | AQXE | 05/06/2024 | 09:10:02 | 00407317836TRLO1.1.1 |
| 1 | 4.788 | CHIX | 05/06/2024 | 09:10:02 | 00407317835TRLO1.1.1 |
| 58 | 4.788 | AQXE | 05/06/2024 | 09:10:02 | 00407317834TRLO1.1.1 |
| 456 | 4.792 | XLON | 05/06/2024 | 09:11:18 | 00407318219TRLO1.1.1 |
| 4 | 4.792 | XLON | 05/06/2024 | 09:11:36 | 00407318305TRLO1.1.1 |
| 4 | 4.792 | XLON | 05/06/2024 | 09:11:36 | 00407318303TRLO1.1.1 |
| 3 | 4.788 | BATE | 05/06/2024 | 09:11:50 | 00407318345TRLO1.1.1 |
| 135 | 4.788 | BATE | 05/06/2024 | 09:11:50 | 00407318346TRLO1.1.1 |
| 1 | 4.790 | CHIX | 05/06/2024 | 09:11:51 | 00407318348TRLO1.1.1 |
| 1 | 4.790 | CHIX | 05/06/2024 | 09:11:59 | 00407318395TRLO1.1.1 |
| 3 | 4.788 | BATE | 05/06/2024 | 09:12:30 | 00407318614TRLO1.1.1 |
| 173 | 4.788 | BATE | 05/06/2024 | 09:12:30 | 00407318613TRLO1.1.1 |
| 41 | 4.792 | AQXE | 05/06/2024 | 09:12:30 | 00407318612TRLO1.1.1 |
| 414 | 4.792 | XLON | 05/06/2024 | 09:13:25 | 00407318902TRLO1.1.1 |
| 4 | 4.792 | XLON | 05/06/2024 | 09:14:00 | 00407319124TRLO1.1.1 |
| 1 | 4.796 | CHIX | 05/06/2024 | 09:14:59 | 00407319487TRLO1.1.1 |
| 1 | 4.796 | CHIX | 05/06/2024 | 09:15:07 | 00407319532TRLO1.1.1 |
| 604 | 4.796 | BATE | 05/06/2024 | 09:15:07 | 00407319533TRLO1.1.1 |
| 3 | 4.796 | BATE | 05/06/2024 | 09:15:11 | 00407319538TRLO1.1.1 |
| 4 | 4.794 | XLON | 05/06/2024 | 09:15:11 | 00407319539TRLO1.1.1 |
| 346 | 4.794 | XLON | 05/06/2024 | 09:16:10 | 00407319860TRLO1.1.1 |
| 3 | 4.796 | BATE | 05/06/2024 | 09:16:10 | 00407319861TRLO1.1.1 |
| 1 | 4.788 | AQXE | 05/06/2024 | 09:16:11 | 00407319862TRLO1.1.1 |
| 1 | 4.788 | AQXE | 05/06/2024 | 09:16:11 | 00407319863TRLO1.1.1 |
| 3 | 4.796 | BATE | 05/06/2024 | 09:17:44 | 00407320487TRLO1.1.1 |
| 3 | 4.796 | BATE | 05/06/2024 | 09:18:38 | 00407320755TRLO1.1.1 |
| 41 | 4.788 | AQXE | 05/06/2024 | 09:18:38 | 00407320757TRLO1.1.1 |
| 152 | 4.788 | XLON | 05/06/2024 | 09:18:38 | 00407320758TRLO1.1.1 |
| 152 | 4.786 | BATE | 05/06/2024 | 09:18:43 | 00407320775TRLO1.1.1 |
| 1 | 4.782 | CHIX | 05/06/2024 | 09:19:28 | 00407321102TRLO1.1.1 |
| 1 | 4.778 | XLON | 05/06/2024 | 09:19:56 | 00407321199TRLO1.1.1 |
| 3 | 4.778 | XLON | 05/06/2024 | 09:19:56 | 00407321198TRLO1.1.1 |
| 3 | 4.778 | XLON | 05/06/2024 | 09:20:05 | 00407321254TRLO1.1.1 |
| 1 | 4.778 | XLON | 05/06/2024 | 09:20:05 | 00407321255TRLO1.1.1 |
| 1 | 4.778 | CHIX | 05/06/2024 | 09:20:26 | 00407321402TRLO1.1.1 |
| 61 | 4.778 | XLON | 05/06/2024 | 09:20:36 | 00407321435TRLO1.1.1 |
| 33 | 4.778 | XLON | 05/06/2024 | 09:20:36 | 00407321437TRLO1.1.1 |
| 58 | 4.778 | XLON | 05/06/2024 | 09:20:36 | 00407321436TRLO1.1.1 |
| 15 | 4.778 | BATE | 05/06/2024 | 09:21:40 | 00407321771TRLO1.1.1 |
| 50 | 4.778 | BATE | 05/06/2024 | 09:21:40 | 00407321772TRLO1.1.1 |
| 87 | 4.780 | BATE | 05/06/2024 | 09:21:40 | 00407321773TRLO1.1.1 |
| 1 | 4.766 | CHIX | 05/06/2024 | 09:21:41 | 00407321778TRLO1.1.1 |
| 1 | 4.766 | CHIX | 05/06/2024 | 09:21:41 | 00407321780TRLO1.1.1 |
| 3 | 4.766 | CHIX | 05/06/2024 | 09:21:41 | 00407321779TRLO1.1.1 |
| 1 | 4.766 | CHIX | 05/06/2024 | 09:21:41 | 00407321781TRLO1.1.1 |
| 6 | 4.766 | BATE | 05/06/2024 | 09:21:42 | 00407321789TRLO1.1.1 |
| 12 | 4.766 | XLON | 05/06/2024 | 09:21:42 | 00407321790TRLO1.1.1 |
| 3 | 4.766 | BATE | 05/06/2024 | 09:21:42 | 00407321788TRLO1.1.1 |
| 4 | 4.766 | XLON | 05/06/2024 | 09:21:42 | 00407321792TRLO1.1.1 |
| 8 | 4.766 | XLON | 05/06/2024 | 09:21:42 | 00407321791TRLO1.1.1 |
| 41 | 4.770 | AQXE | 05/06/2024 | 09:23:56 | 00407322566TRLO1.1.1 |
| 3 | 4.770 | BATE | 05/06/2024 | 09:24:10 | 00407322626TRLO1.1.1 |
| 149 | 4.770 | BATE | 05/06/2024 | 09:24:10 | 00407322625TRLO1.1.1 |
| 3 | 4.770 | BATE | 05/06/2024 | 09:24:20 | 00407322703TRLO1.1.1 |
| 3 | 4.770 | BATE | 05/06/2024 | 09:24:36 | 00407322780TRLO1.1.1 |
| 28 | 4.768 | BATE | 05/06/2024 | 09:27:02 | 00407323550TRLO1.1.1 |
| 124 | 4.770 | BATE | 05/06/2024 | 09:27:02 | 00407323551TRLO1.1.1 |
| 6 | 4.766 | BATE | 05/06/2024 | 09:28:21 | 00407323998TRLO1.1.1 |
| 1 | 4.764 | CHIX | 05/06/2024 | 09:28:21 | 00407323999TRLO1.1.1 |
| 1 | 4.764 | CHIX | 05/06/2024 | 09:28:21 | 00407324001TRLO1.1.1 |
| 1 | 4.764 | CHIX | 05/06/2024 | 09:28:21 | 00407324002TRLO1.1.1 |
| 4 | 4.758 | XLON | 05/06/2024 | 09:29:31 | 00407324307TRLO1.1.1 |
| 304 | 4.758 | XLON | 05/06/2024 | 09:29:31 | 00407324308TRLO1.1.1 |
| 152 | 4.758 | XLON | 05/06/2024 | 09:29:31 | 00407324306TRLO1.1.1 |
| 4 | 4.758 | XLON | 05/06/2024 | 09:29:31 | 00407324309TRLO1.1.1 |
| 4 | 4.758 | XLON | 05/06/2024 | 09:29:31 | 00407324310TRLO1.1.1 |
| 1 | 4.766 | AQXE | 05/06/2024 | 09:29:31 | 00407324311TRLO1.1.1 |
| 1 | 4.766 | AQXE | 05/06/2024 | 09:29:31 | 00407324312TRLO1.1.1 |
| 1 | 4.764 | CHIX | 05/06/2024 | 09:30:03 | 00407324413TRLO1.1.1 |
| 3 | 4.762 | BATE | 05/06/2024 | 09:30:11 | 00407324447TRLO1.1.1 |
| 4 | 4.762 | BATE | 05/06/2024 | 09:30:15 | 00407324465TRLO1.1.1 |
| 78 | 4.762 | BATE | 05/06/2024 | 09:30:15 | 00407324464TRLO1.1.1 |
| 70 | 4.762 | BATE | 05/06/2024 | 09:30:15 | 00407324466TRLO1.1.1 |
| 304 | 4.770 | XLON | 05/06/2024 | 09:31:30 | 00407324874TRLO1.1.1 |
| 4 | 4.768 | XLON | 05/06/2024 | 09:32:47 | 00407325227TRLO1.1.1 |
| 4 | 4.768 | XLON | 05/06/2024 | 09:32:47 | 00407325228TRLO1.1.1 |
| 152 | 4.768 | XLON | 05/06/2024 | 09:32:47 | 00407325229TRLO1.1.1 |
| 3 | 4.768 | BATE | 05/06/2024 | 09:33:12 | 00407325382TRLO1.1.1 |
| 152 | 4.768 | BATE | 05/06/2024 | 09:33:12 | 00407325383TRLO1.1.1 |
| 3 | 4.768 | BATE | 05/06/2024 | 09:33:12 | 00407325384TRLO1.1.1 |
| 152 | 4.770 | XLON | 05/06/2024 | 09:35:59 | 00407326153TRLO1.1.1 |
| 152 | 4.770 | BATE | 05/06/2024 | 09:35:59 | 00407326152TRLO1.1.1 |
| 152 | 4.772 | XLON | 05/06/2024 | 09:38:17 | 00407326932TRLO1.1.1 |
| 1 | 4.772 | CHIX | 05/06/2024 | 09:39:22 | 00407327362TRLO1.1.1 |
| 1 | 4.772 | CHIX | 05/06/2024 | 09:39:22 | 00407327363TRLO1.1.1 |
| 1 | 4.772 | CHIX | 05/06/2024 | 09:39:22 | 00407327364TRLO1.1.1 |
| 3 | 4.772 | BATE | 05/06/2024 | 09:41:04 | 00407327891TRLO1.1.1 |
| 3 | 4.772 | BATE | 05/06/2024 | 09:41:04 | 00407327893TRLO1.1.1 |
| 152 | 4.772 | BATE | 05/06/2024 | 09:41:04 | 00407327892TRLO1.1.1 |
| 4 | 4.772 | XLON | 05/06/2024 | 09:41:04 | 00407327895TRLO1.1.1 |
| 152 | 4.772 | XLON | 05/06/2024 | 09:41:04 | 00407327894TRLO1.1.1 |
| 4 | 4.772 | XLON | 05/06/2024 | 09:41:04 | 00407327896TRLO1.1.1 |
| 1 | 4.772 | CHIX | 05/06/2024 | 09:43:29 | 00407328408TRLO1.1.1 |
| 152 | 4.772 | BATE | 05/06/2024 | 09:43:29 | 00407328409TRLO1.1.1 |
| 304 | 4.772 | XLON | 05/06/2024 | 09:43:29 | 00407328410TRLO1.1.1 |
| 1 | 4.772 | CHIX | 05/06/2024 | 09:43:32 | 00407328427TRLO1.1.1 |
| 3 | 4.772 | BATE | 05/06/2024 | 09:44:59 | 00407328817TRLO1.1.1 |
| 3 | 4.778 | BATE | 05/06/2024 | 09:46:01 | 00407329168TRLO1.1.1 |
| 1 | 4.776 | AQXE | 05/06/2024 | 09:46:01 | 00407329171TRLO1.1.1 |
| 1 | 4.778 | CHIX | 05/06/2024 | 09:46:01 | 00407329170TRLO1.1.1 |
| 152 | 4.778 | BATE | 05/06/2024 | 09:46:01 | 00407329169TRLO1.1.1 |
| 1 | 4.776 | AQXE | 05/06/2024 | 09:46:01 | 00407329173TRLO1.1.1 |
| 41 | 4.776 | AQXE | 05/06/2024 | 09:46:01 | 00407329172TRLO1.1.1 |
| 41 | 4.776 | AQXE | 05/06/2024 | 09:46:01 | 00407329174TRLO1.1.1 |
| 4 | 4.776 | XLON | 05/06/2024 | 09:46:01 | 00407329176TRLO1.1.1 |
| 4 | 4.776 | XLON | 05/06/2024 | 09:46:01 | 00407329177TRLO1.1.1 |
| 304 | 4.776 | XLON | 05/06/2024 | 09:46:01 | 00407329178TRLO1.1.1 |
| 36 | 4.776 | AQXE | 05/06/2024 | 09:46:01 | 00407329175TRLO1.1.1 |
| 1 | 4.778 | CHIX | 05/06/2024 | 09:47:16 | 00407329550TRLO1.1.1 |
| 1 | 4.778 | CHIX | 05/06/2024 | 09:48:45 | 00407329979TRLO1.1.1 |
| 304 | 4.778 | BATE | 05/06/2024 | 09:48:45 | 00407329978TRLO1.1.1 |
| 3 | 4.778 | BATE | 05/06/2024 | 09:49:11 | 00407330118TRLO1.1.1 |
| 3 | 4.778 | BATE | 05/06/2024 | 09:49:43 | 00407330307TRLO1.1.1 |
| 152 | 4.778 | BATE | 05/06/2024 | 09:49:43 | 00407330306TRLO1.1.1 |
| 139 | 4.776 | XLON | 05/06/2024 | 09:49:49 | 00407330341TRLO1.1.1 |
| 165 | 4.776 | XLON | 05/06/2024 | 09:49:49 | 00407330340TRLO1.1.1 |
| 4 | 4.776 | XLON | 05/06/2024 | 09:49:49 | 00407330342TRLO1.1.1 |
| 4 | 4.776 | XLON | 05/06/2024 | 09:49:49 | 00407330343TRLO1.1.1 |
| 46 | 4.776 | AQXE | 05/06/2024 | 09:50:29 | 00407330586TRLO1.1.1 |
| 1 | 4.778 | CHIX | 05/06/2024 | 09:51:11 | 00407330794TRLO1.1.1 |
| 50 | 4.778 | BATE | 05/06/2024 | 09:51:51 | 00407330994TRLO1.1.1 |
| 102 | 4.778 | BATE | 05/06/2024 | 09:51:51 | 00407330995TRLO1.1.1 |
| 304 | 4.776 | XLON | 05/06/2024 | 09:51:52 | 00407330996TRLO1.1.1 |
| 1 | 4.774 | CHIX | 05/06/2024 | 09:51:52 | 00407330997TRLO1.1.1 |
| 1 | 4.776 | AQXE | 05/06/2024 | 09:52:16 | 00407331167TRLO1.1.1 |
| 1 | 4.776 | AQXE | 05/06/2024 | 09:52:18 | 00407331173TRLO1.1.1 |
| 304 | 4.776 | XLON | 05/06/2024 | 09:53:54 | 00407331710TRLO1.1.1 |
| 4 | 4.776 | XLON | 05/06/2024 | 09:53:58 | 00407331725TRLO1.1.1 |
| 1 | 4.778 | BATE | 05/06/2024 | 09:54:12 | 00407331832TRLO1.1.1 |
| 3 | 4.778 | BATE | 05/06/2024 | 09:54:12 | 00407331833TRLO1.1.1 |
| 50 | 4.778 | BATE | 05/06/2024 | 09:54:12 | 00407331834TRLO1.1.1 |
| 4 | 4.776 | XLON | 05/06/2024 | 09:54:12 | 00407331836TRLO1.1.1 |
| 98 | 4.778 | BATE | 05/06/2024 | 09:54:12 | 00407331835TRLO1.1.1 |
| 1 | 4.766 | AQXE | 05/06/2024 | 09:54:12 | 00407331837TRLO1.1.1 |
| 1 | 4.766 | CHIX | 05/06/2024 | 09:54:12 | 00407331839TRLO1.1.1 |
| 1 | 4.766 | CHIX | 05/06/2024 | 09:54:12 | 00407331838TRLO1.1.1 |
| 6 | 4.766 | BATE | 05/06/2024 | 09:54:12 | 00407331840TRLO1.1.1 |
| 3 | 4.766 | BATE | 05/06/2024 | 09:54:12 | 00407331841TRLO1.1.1 |
| 1 | 4.766 | CHIX | 05/06/2024 | 09:54:12 | 00407331842TRLO1.1.1 |
| 1 | 4.766 | CHIX | 05/06/2024 | 09:54:12 | 00407331843TRLO1.1.1 |
| 8 | 4.766 | XLON | 05/06/2024 | 09:54:12 | 00407331844TRLO1.1.1 |
| 4 | 4.766 | XLON | 05/06/2024 | 09:54:12 | 00407331845TRLO1.1.1 |
| 3 | 4.766 | BATE | 05/06/2024 | 09:54:25 | 00407331933TRLO1.1.1 |
| 3 | 4.766 | BATE | 05/06/2024 | 09:54:45 | 00407332108TRLO1.1.1 |
| 1 | 4.766 | CHIX | 05/06/2024 | 09:55:30 | 00407332276TRLO1.1.1 |
| 41 | 4.766 | AQXE | 05/06/2024 | 09:55:52 | 00407332406TRLO1.1.1 |
| 1 | 4.766 | CHIX | 05/06/2024 | 09:55:57 | 00407332433TRLO1.1.1 |
| 152 | 4.766 | BATE | 05/06/2024 | 09:56:06 | 00407332493TRLO1.1.1 |
| 1 | 4.762 | AQXE | 05/06/2024 | 09:56:06 | 00407332494TRLO1.1.1 |
| 1 | 4.762 | CHIX | 05/06/2024 | 09:56:06 | 00407332495TRLO1.1.1 |
| 1 | 4.762 | CHIX | 05/06/2024 | 09:56:06 | 00407332496TRLO1.1.1 |
| 8 | 4.762 | XLON | 05/06/2024 | 09:56:06 | 00407332497TRLO1.1.1 |
| 4 | 4.762 | XLON | 05/06/2024 | 09:56:06 | 00407332498TRLO1.1.1 |
| 304 | 4.762 | XLON | 05/06/2024 | 09:56:11 | 00407332530TRLO1.1.1 |
| 1 | 4.764 | BATE | 05/06/2024 | 09:56:15 | 00407332537TRLO1.1.1 |
| 5 | 4.764 | BATE | 05/06/2024 | 09:56:15 | 00407332538TRLO1.1.1 |
| 4 | 4.762 | XLON | 05/06/2024 | 09:57:20 | 00407332929TRLO1.1.1 |
| 4 | 4.762 | XLON | 05/06/2024 | 09:57:22 | 00407332935TRLO1.1.1 |
| 3 | 4.764 | BATE | 05/06/2024 | 09:57:46 | 00407333090TRLO1.1.1 |
| 3 | 4.764 | BATE | 05/06/2024 | 09:57:51 | 00407333145TRLO1.1.1 |
| 304 | 4.762 | XLON | 05/06/2024 | 09:58:00 | 00407333174TRLO1.1.1 |
| 83 | 4.764 | BATE | 05/06/2024 | 09:58:02 | 00407333185TRLO1.1.1 |
| 69 | 4.764 | BATE | 05/06/2024 | 09:58:02 | 00407333186TRLO1.1.1 |
| 1 | 4.758 | CHIX | 05/06/2024 | 10:00:02 | 00407334022TRLO1.1.1 |
| 1 | 4.758 | CHIX | 05/06/2024 | 10:00:02 | 00407334020TRLO1.1.1 |
| 41 | 4.758 | AQXE | 05/06/2024 | 10:00:02 | 00407334018TRLO1.1.1 |
| 1 | 4.758 | CHIX | 05/06/2024 | 10:00:02 | 00407334024TRLO1.1.1 |
| 4 | 4.756 | XLON | 05/06/2024 | 10:00:13 | 00407334168TRLO1.1.1 |
| 5 | 4.756 | XLON | 05/06/2024 | 10:00:13 | 00407334169TRLO1.1.1 |
| 34 | 4.756 | XLON | 05/06/2024 | 10:00:13 | 00407334170TRLO1.1.1 |
| 3 | 4.756 | BATE | 05/06/2024 | 10:00:28 | 00407334267TRLO1.1.1 |
| 152 | 4.756 | BATE | 05/06/2024 | 10:00:28 | 00407334268TRLO1.1.1 |
| 265 | 4.756 | XLON | 05/06/2024 | 10:00:28 | 00407334269TRLO1.1.1 |
| 4 | 4.756 | XLON | 05/06/2024 | 10:00:28 | 00407334270TRLO1.1.1 |
| 4 | 4.754 | XLON | 05/06/2024 | 10:00:32 | 00407334289TRLO1.1.1 |
| 136 | 4.754 | XLON | 05/06/2024 | 10:02:22 | 00407334926TRLO1.1.1 |
| 3 | 4.756 | BATE | 05/06/2024 | 10:02:22 | 00407334925TRLO1.1.1 |
| 116 | 4.756 | BATE | 05/06/2024 | 10:02:35 | 00407334979TRLO1.1.1 |
| 38 | 4.756 | BATE | 05/06/2024 | 10:02:39 | 00407334986TRLO1.1.1 |
| 150 | 4.756 | BATE | 05/06/2024 | 10:02:39 | 00407334985TRLO1.1.1 |
| 3 | 4.756 | BATE | 05/06/2024 | 10:02:52 | 00407335052TRLO1.1.1 |
| 3 | 4.756 | BATE | 05/06/2024 | 10:03:48 | 00407335339TRLO1.1.1 |
| 9 | 4.754 | XLON | 05/06/2024 | 10:04:48 | 00407335628TRLO1.1.1 |
| 159 | 4.754 | XLON | 05/06/2024 | 10:05:02 | 00407335717TRLO1.1.1 |
| 152 | 4.756 | BATE | 05/06/2024 | 10:06:56 | 00407336269TRLO1.1.1 |
| 1 | 4.748 | CHIX | 05/06/2024 | 10:07:38 | 00407336545TRLO1.1.1 |
| 1 | 4.748 | CHIX | 05/06/2024 | 10:07:38 | 00407336546TRLO1.1.1 |
| 1 | 4.748 | CHIX | 05/06/2024 | 10:07:38 | 00407336547TRLO1.1.1 |
| 152 | 4.748 | XLON | 05/06/2024 | 10:08:04 | 00407336659TRLO1.1.1 |
| 41 | 4.748 | AQXE | 05/06/2024 | 10:09:28 | 00407337082TRLO1.1.1 |
| 4 | 4.748 | XLON | 05/06/2024 | 10:10:24 | 00407337407TRLO1.1.1 |
| 4 | 4.748 | XLON | 05/06/2024 | 10:10:54 | 00407337626TRLO1.1.1 |
| 152 | 4.748 | XLON | 05/06/2024 | 10:11:02 | 00407337679TRLO1.1.1 |
| 4 | 4.748 | XLON | 05/06/2024 | 10:11:04 | 00407337694TRLO1.1.1 |
| 152 | 4.750 | BATE | 05/06/2024 | 10:11:17 | 00407337747TRLO1.1.1 |
| 1 | 4.750 | CHIX | 05/06/2024 | 10:11:42 | 00407337883TRLO1.1.1 |
| 1 | 4.750 | CHIX | 05/06/2024 | 10:11:42 | 00407337884TRLO1.1.1 |
| 1 | 4.748 | AQXE | 05/06/2024 | 10:12:06 | 00407338020TRLO1.1.1 |
| 1 | 4.748 | AQXE | 05/06/2024 | 10:12:09 | 00407338040TRLO1.1.1 |
| 1 | 4.748 | AQXE | 05/06/2024 | 10:12:09 | 00407338041TRLO1.1.1 |
| 3 | 4.750 | BATE | 05/06/2024 | 10:12:09 | 00407338039TRLO1.1.1 |
| 3 | 4.750 | BATE | 05/06/2024 | 10:12:31 | 00407338167TRLO1.1.1 |
| 1 | 4.750 | CHIX | 05/06/2024 | 10:12:36 | 00407338188TRLO1.1.1 |
| 3 | 4.750 | BATE | 05/06/2024 | 10:12:51 | 00407338305TRLO1.1.1 |
| 152 | 4.748 | XLON | 05/06/2024 | 10:13:15 | 00407338392TRLO1.1.1 |
| 50 | 4.748 | BATE | 05/06/2024 | 10:13:49 | 00407338645TRLO1.1.1 |
| 102 | 4.748 | BATE | 05/06/2024 | 10:13:49 | 00407338646TRLO1.1.1 |
| 89 | 4.738 | XLON | 05/06/2024 | 10:14:48 | 00407339122TRLO1.1.1 |
| 4 | 4.738 | XLON | 05/06/2024 | 10:16:58 | 00407340026TRLO1.1.1 |
| 102 | 4.746 | BATE | 05/06/2024 | 10:17:16 | 00407340168TRLO1.1.1 |
| 50 | 4.746 | BATE | 05/06/2024 | 10:17:16 | 00407340169TRLO1.1.1 |
| 27 | 4.742 | AQXE | 05/06/2024 | 10:17:23 | 00407340203TRLO1.1.1 |
| 14 | 4.746 | AQXE | 05/06/2024 | 10:17:23 | 00407340204TRLO1.1.1 |
| 215 | 4.742 | XLON | 05/06/2024 | 10:17:27 | 00407340226TRLO1.1.1 |
| 4 | 4.742 | XLON | 05/06/2024 | 10:17:43 | 00407340319TRLO1.1.1 |
| 4 | 4.742 | XLON | 05/06/2024 | 10:18:11 | 00407340429TRLO1.1.1 |
| 1 | 4.744 | CHIX | 05/06/2024 | 10:18:19 | 00407340458TRLO1.1.1 |
| 1 | 4.744 | CHIX | 05/06/2024 | 10:18:22 | 00407340483TRLO1.1.1 |
| 1 | 4.740 | CHIX | 05/06/2024 | 10:20:09 | 00407341086TRLO1.1.1 |
| 152 | 4.744 | XLON | 05/06/2024 | 10:20:09 | 00407341087TRLO1.1.1 |
| 3 | 4.742 | BATE | 05/06/2024 | 10:20:23 | 00407341183TRLO1.1.1 |
| 3 | 4.742 | BATE | 05/06/2024 | 10:20:23 | 00407341184TRLO1.1.1 |
| 152 | 4.742 | BATE | 05/06/2024 | 10:20:27 | 00407341195TRLO1.1.1 |
| 3 | 4.742 | BATE | 05/06/2024 | 10:20:35 | 00407341282TRLO1.1.1 |
| 1 | 4.740 | CHIX | 05/06/2024 | 10:23:02 | 00407342075TRLO1.1.1 |
| 1 | 4.740 | CHIX | 05/06/2024 | 10:23:02 | 00407342076TRLO1.1.1 |
| 1 | 4.740 | CHIX | 05/06/2024 | 10:23:02 | 00407342077TRLO1.1.1 |
| 1 | 4.740 | CHIX | 05/06/2024 | 10:24:58 | 00407342681TRLO1.1.1 |
| 1 | 4.740 | CHIX | 05/06/2024 | 10:24:58 | 00407342682TRLO1.1.1 |
| 1 | 4.740 | CHIX | 05/06/2024 | 10:27:26 | 00407343533TRLO1.1.1 |
| 8 | 4.736 | XLON | 05/06/2024 | 10:27:26 | 00407343536TRLO1.1.1 |
| 8 | 4.736 | XLON | 05/06/2024 | 10:27:26 | 00407343535TRLO1.1.1 |
| 608 | 4.736 | XLON | 05/06/2024 | 10:27:26 | 00407343534TRLO1.1.1 |
| 8 | 4.736 | XLON | 05/06/2024 | 10:27:26 | 00407343537TRLO1.1.1 |
| 82 | 4.734 | AQXE | 05/06/2024 | 10:27:26 | 00407343540TRLO1.1.1 |
| 107 | 4.734 | BATE | 05/06/2024 | 10:27:26 | 00407343539TRLO1.1.1 |
| 3 | 4.734 | BATE | 05/06/2024 | 10:27:26 | 00407343543TRLO1.1.1 |
| 3 | 4.734 | BATE | 05/06/2024 | 10:27:26 | 00407343542TRLO1.1.1 |
| 45 | 4.734 | BATE | 05/06/2024 | 10:27:26 | 00407343541TRLO1.1.1 |
| 296 | 4.734 | BATE | 05/06/2024 | 10:27:26 | 00407343544TRLO1.1.1 |
| 3 | 4.734 | BATE | 05/06/2024 | 10:27:26 | 00407343545TRLO1.1.1 |
| 3 | 4.734 | BATE | 05/06/2024 | 10:29:28 | 00407344365TRLO1.1.1 |
| 160 | 4.734 | BATE | 05/06/2024 | 10:29:34 | 00407344399TRLO1.1.1 |
| 3 | 4.734 | BATE | 05/06/2024 | 10:29:48 | 00407344487TRLO1.1.1 |
| 456 | 4.732 | XLON | 05/06/2024 | 10:29:51 | 00407344496TRLO1.1.1 |
| 3 | 4.734 | BATE | 05/06/2024 | 10:29:53 | 00407344520TRLO1.1.1 |
| 152 | 4.734 | BATE | 05/06/2024 | 10:31:32 | 00407345316TRLO1.1.1 |
| 1 | 4.732 | AQXE | 05/06/2024 | 10:31:33 | 00407345326TRLO1.1.1 |
| 1 | 4.732 | AQXE | 05/06/2024 | 10:31:55 | 00407345515TRLO1.1.1 |
| 1 | 4.732 | AQXE | 05/06/2024 | 10:31:55 | 00407345514TRLO1.1.1 |
| 152 | 4.732 | XLON | 05/06/2024 | 10:32:17 | 00407345764TRLO1.1.1 |
| 4 | 4.732 | XLON | 05/06/2024 | 10:32:44 | 00407345920TRLO1.1.1 |
| 4 | 4.732 | XLON | 05/06/2024 | 10:33:46 | 00407346441TRLO1.1.1 |
| 1 | 4.730 | CHIX | 05/06/2024 | 10:34:03 | 00407346625TRLO1.1.1 |
| 1 | 4.730 | CHIX | 05/06/2024 | 10:34:03 | 00407346626TRLO1.1.1 |
| 1 | 4.730 | CHIX | 05/06/2024 | 10:34:03 | 00407346628TRLO1.1.1 |
| 138 | 4.734 | BATE | 05/06/2024 | 10:34:04 | 00407346629TRLO1.1.1 |
| 152 | 4.730 | XLON | 05/06/2024 | 10:34:42 | 00407346939TRLO1.1.1 |
| 4 | 4.730 | XLON | 05/06/2024 | 10:34:47 | 00407346977TRLO1.1.1 |
| 41 | 4.732 | AQXE | 05/06/2024 | 10:36:38 | 00407347862TRLO1.1.1 |
| 152 | 4.730 | XLON | 05/06/2024 | 10:36:46 | 00407347933TRLO1.1.1 |
| 3 | 4.732 | BATE | 05/06/2024 | 10:36:49 | 00407347954TRLO1.1.1 |
| 50 | 4.730 | BATE | 05/06/2024 | 10:36:52 | 00407347970TRLO1.1.1 |
| 38 | 4.730 | BATE | 05/06/2024 | 10:36:52 | 00407347971TRLO1.1.1 |
| 54 | 4.732 | BATE | 05/06/2024 | 10:36:52 | 00407347973TRLO1.1.1 |
| 24 | 4.732 | BATE | 05/06/2024 | 10:36:52 | 00407347972TRLO1.1.1 |
| 3 | 4.732 | BATE | 05/06/2024 | 10:37:16 | 00407348092TRLO1.1.1 |
| 3 | 4.732 | BATE | 05/06/2024 | 10:37:39 | 00407348326TRLO1.1.1 |
| 152 | 4.730 | XLON | 05/06/2024 | 10:38:56 | 00407348770TRLO1.1.1 |
| 4 | 4.730 | XLON | 05/06/2024 | 10:39:04 | 00407348870TRLO1.1.1 |
| 152 | 4.732 | BATE | 05/06/2024 | 10:39:24 | 00407348986TRLO1.1.1 |
| 4 | 4.730 | XLON | 05/06/2024 | 10:39:36 | 00407349097TRLO1.1.1 |
| 4 | 4.730 | XLON | 05/06/2024 | 10:39:57 | 00407349273TRLO1.1.1 |
| 94 | 4.730 | XLON | 05/06/2024 | 10:40:58 | 00407349694TRLO1.1.1 |
| 175 | 4.730 | XLON | 05/06/2024 | 10:40:59 | 00407349704TRLO1.1.1 |
| 17 | 4.730 | XLON | 05/06/2024 | 10:40:59 | 00407349705TRLO1.1.1 |
| 18 | 4.730 | XLON | 05/06/2024 | 10:40:59 | 00407349706TRLO1.1.1 |
| 3 | 4.732 | BATE | 05/06/2024 | 10:41:11 | 00407349788TRLO1.1.1 |
| 3 | 4.732 | BATE | 05/06/2024 | 10:41:16 | 00407349856TRLO1.1.1 |
| 41 | 4.732 | AQXE | 05/06/2024 | 10:41:18 | 00407349860TRLO1.1.1 |
| 8 | 4.732 | BATE | 05/06/2024 | 10:41:29 | 00407349934TRLO1.1.1 |
| 144 | 4.732 | BATE | 05/06/2024 | 10:41:29 | 00407349935TRLO1.1.1 |
| 3 | 4.732 | BATE | 05/06/2024 | 10:41:30 | 00407349938TRLO1.1.1 |
| 4 | 4.730 | XLON | 05/06/2024 | 10:41:57 | 00407350149TRLO1.1.1 |
| 4 | 4.730 | XLON | 05/06/2024 | 10:42:11 | 00407350311TRLO1.1.1 |
| 4 | 4.730 | XLON | 05/06/2024 | 10:42:20 | 00407350446TRLO1.1.1 |
| 1 | 4.728 | CHIX | 05/06/2024 | 10:42:24 | 00407350471TRLO1.1.1 |
| 1 | 4.728 | CHIX | 05/06/2024 | 10:42:24 | 00407350473TRLO1.1.1 |
| 1 | 4.728 | CHIX | 05/06/2024 | 10:42:24 | 00407350472TRLO1.1.1 |
| 1 | 4.728 | CHIX | 05/06/2024 | 10:42:24 | 00407350477TRLO1.1.1 |
| 1 | 4.728 | CHIX | 05/06/2024 | 10:42:24 | 00407350476TRLO1.1.1 |
| 1 | 4.728 | CHIX | 05/06/2024 | 10:42:24 | 00407350478TRLO1.1.1 |
| 456 | 4.728 | XLON | 05/06/2024 | 10:43:14 | 00407350835TRLO1.1.1 |
| 3 | 4.728 | BATE | 05/06/2024 | 10:43:35 | 00407351010TRLO1.1.1 |
| 50 | 4.728 | BATE | 05/06/2024 | 10:43:42 | 00407351028TRLO1.1.1 |
| 254 | 4.728 | BATE | 05/06/2024 | 10:43:42 | 00407351029TRLO1.1.1 |
| 3 | 4.728 | BATE | 05/06/2024 | 10:43:50 | 00407351105TRLO1.1.1 |
| 37 | 4.732 | AQXE | 05/06/2024 | 10:43:52 | 00407351116TRLO1.1.1 |
| 1 | 4.732 | CHIX | 05/06/2024 | 10:45:10 | 00407351746TRLO1.1.1 |
| 3 | 4.732 | BATE | 05/06/2024 | 10:45:10 | 00407351745TRLO1.1.1 |
| 1 | 4.732 | CHIX | 05/06/2024 | 10:45:10 | 00407351749TRLO1.1.1 |
| 1 | 4.732 | CHIX | 05/06/2024 | 10:45:10 | 00407351750TRLO1.1.1 |
| 152 | 4.732 | BATE | 05/06/2024 | 10:45:10 | 00407351748TRLO1.1.1 |
| 4 | 4.732 | XLON | 05/06/2024 | 10:45:10 | 00407351751TRLO1.1.1 |
| 4 | 4.732 | XLON | 05/06/2024 | 10:45:10 | 00407351752TRLO1.1.1 |
| 34 | 4.732 | XLON | 05/06/2024 | 10:45:10 | 00407351753TRLO1.1.1 |
| 270 | 4.732 | XLON | 05/06/2024 | 10:45:10 | 00407351754TRLO1.1.1 |
| 4 | 4.732 | XLON | 05/06/2024 | 10:45:10 | 00407351755TRLO1.1.1 |
| 1 | 4.732 | AQXE | 05/06/2024 | 10:45:44 | 00407352112TRLO1.1.1 |
| 1 | 4.732 | AQXE | 05/06/2024 | 10:45:48 | 00407352157TRLO1.1.1 |
| 1 | 4.732 | AQXE | 05/06/2024 | 10:45:48 | 00407352158TRLO1.1.1 |
| 304 | 4.732 | XLON | 05/06/2024 | 10:46:57 | 00407352678TRLO1.1.1 |
| 1 | 4.734 | CHIX | 05/06/2024 | 10:48:57 | 00407353611TRLO1.1.1 |
| 1 | 4.734 | CHIX | 05/06/2024 | 10:48:58 | 00407353619TRLO1.1.1 |
| 1 | 4.734 | CHIX | 05/06/2024 | 10:49:01 | 00407353703TRLO1.1.1 |
| 3 | 4.736 | BATE | 05/06/2024 | 10:49:06 | 00407353733TRLO1.1.1 |
| 20 | 4.736 | BATE | 05/06/2024 | 10:49:10 | 00407353772TRLO1.1.1 |
| 142 | 4.736 | BATE | 05/06/2024 | 10:49:10 | 00407353773TRLO1.1.1 |
| 142 | 4.736 | BATE | 05/06/2024 | 10:49:10 | 00407353774TRLO1.1.1 |
| 3 | 4.736 | BATE | 05/06/2024 | 10:49:12 | 00407353801TRLO1.1.1 |
| 3 | 4.736 | BATE | 05/06/2024 | 10:49:14 | 00407353816TRLO1.1.1 |
| 152 | 4.734 | XLON | 05/06/2024 | 10:50:15 | 00407354421TRLO1.1.1 |
| 4 | 4.734 | XLON | 05/06/2024 | 10:50:15 | 00407354423TRLO1.1.1 |
| 4 | 4.734 | XLON | 05/06/2024 | 10:50:15 | 00407354422TRLO1.1.1 |
| 18 | 4.734 | AQXE | 05/06/2024 | 10:50:19 | 00407354441TRLO1.1.1 |
| 59 | 4.736 | BATE | 05/06/2024 | 10:51:11 | 00407354832TRLO1.1.1 |
| 93 | 4.736 | BATE | 05/06/2024 | 10:51:11 | 00407354831TRLO1.1.1 |
| 27 | 4.734 | AQXE | 05/06/2024 | 10:51:11 | 00407354833TRLO1.1.1 |
| 152 | 4.734 | XLON | 05/06/2024 | 10:51:11 | 00407354835TRLO1.1.1 |
| 4 | 4.734 | XLON | 05/06/2024 | 10:51:11 | 00407354834TRLO1.1.1 |
| 1 | 4.736 | CHIX | 05/06/2024 | 10:52:01 | 00407355156TRLO1.1.1 |
| 1 | 4.736 | CHIX | 05/06/2024 | 10:52:07 | 00407355198TRLO1.1.1 |
| 1 | 4.736 | CHIX | 05/06/2024 | 10:53:09 | 00407355682TRLO1.1.1 |
| 152 | 4.736 | BATE | 05/06/2024 | 10:53:24 | 00407355900TRLO1.1.1 |
| 3 | 4.736 | BATE | 05/06/2024 | 10:53:27 | 00407355936TRLO1.1.1 |
| 3 | 4.736 | BATE | 05/06/2024 | 10:53:46 | 00407356090TRLO1.1.1 |
| 3 | 4.736 | BATE | 05/06/2024 | 10:54:18 | 00407356332TRLO1.1.1 |
| 152 | 4.736 | BATE | 05/06/2024 | 10:55:21 | 00407356784TRLO1.1.1 |
| 1 | 4.736 | CHIX | 05/06/2024 | 10:55:58 | 00407357073TRLO1.1.1 |
| 1 | 4.736 | CHIX | 05/06/2024 | 10:56:03 | 00407357104TRLO1.1.1 |
| 3 | 4.742 | XLON | 05/06/2024 | 10:57:38 | 00407357658TRLO1.1.1 |
| 27 | 4.742 | XLON | 05/06/2024 | 10:57:38 | 00407357659TRLO1.1.1 |
| 4 | 4.742 | XLON | 05/06/2024 | 10:57:38 | 00407357660TRLO1.1.1 |
| 1 | 4.742 | CHIX | 05/06/2024 | 10:58:36 | 00407357974TRLO1.1.1 |
| 304 | 4.740 | BATE | 05/06/2024 | 10:58:36 | 00407357976TRLO1.1.1 |
| 3 | 4.740 | BATE | 05/06/2024 | 10:58:36 | 00407357975TRLO1.1.1 |
| 3 | 4.740 | BATE | 05/06/2024 | 10:58:36 | 00407357977TRLO1.1.1 |
| 3 | 4.740 | BATE | 05/06/2024 | 10:58:36 | 00407357978TRLO1.1.1 |
| 254 | 4.742 | XLON | 05/06/2024 | 10:58:36 | 00407357979TRLO1.1.1 |
| 4 | 4.742 | XLON | 05/06/2024 | 10:58:36 | 00407357982TRLO1.1.1 |
| 149 | 4.742 | XLON | 05/06/2024 | 10:58:36 | 00407357981TRLO1.1.1 |
| 323 | 4.742 | XLON | 05/06/2024 | 10:58:36 | 00407357980TRLO1.1.1 |
| 4 | 4.742 | XLON | 05/06/2024 | 10:58:36 | 00407357983TRLO1.1.1 |
| 121 | 4.742 | XLON | 05/06/2024 | 10:58:36 | 00407357984TRLO1.1.1 |
| 4 | 4.742 | XLON | 05/06/2024 | 10:58:36 | 00407357985TRLO1.1.1 |
| 4 | 4.742 | XLON | 05/06/2024 | 11:00:20 | 00407358599TRLO1.1.1 |
| 4 | 4.742 | XLON | 05/06/2024 | 11:00:23 | 00407358617TRLO1.1.1 |
| 152 | 4.740 | BATE | 05/06/2024 | 11:00:45 | 00407358666TRLO1.1.1 |
| 33 | 4.742 | XLON | 05/06/2024 | 11:00:45 | 00407358668TRLO1.1.1 |
| 150 | 4.742 | XLON | 05/06/2024 | 11:00:45 | 00407358667TRLO1.1.1 |
| 4 | 4.742 | XLON | 05/06/2024 | 11:01:01 | 00407358687TRLO1.1.1 |
| 1 | 4.740 | CHIX | 05/06/2024 | 11:01:47 | 00407358782TRLO1.1.1 |
| 1 | 4.740 | CHIX | 05/06/2024 | 11:01:47 | 00407358783TRLO1.1.1 |
| 1 | 4.740 | CHIX | 05/06/2024 | 11:01:47 | 00407358784TRLO1.1.1 |
| 152 | 4.740 | BATE | 05/06/2024 | 11:03:00 | 00407358947TRLO1.1.1 |
| 152 | 4.742 | XLON | 05/06/2024 | 11:03:12 | 00407358996TRLO1.1.1 |
| 82 | 4.738 | AQXE | 05/06/2024 | 11:03:43 | 00407359186TRLO1.1.1 |
| 1 | 4.738 | AQXE | 05/06/2024 | 11:05:04 | 00407359423TRLO1.1.1 |
| 1 | 4.738 | AQXE | 05/06/2024 | 11:05:04 | 00407359424TRLO1.1.1 |
| 1 | 4.738 | AQXE | 05/06/2024 | 11:05:07 | 00407359427TRLO1.1.1 |
| 4 | 4.740 | XLON | 05/06/2024 | 11:05:09 | 00407359434TRLO1.1.1 |
| 3 | 4.740 | BATE | 05/06/2024 | 11:05:10 | 00407359436TRLO1.1.1 |
| 64 | 4.740 | XLON | 05/06/2024 | 11:05:26 | 00407359524TRLO1.1.1 |
| 17 | 4.740 | XLON | 05/06/2024 | 11:05:26 | 00407359526TRLO1.1.1 |
| 16 | 4.740 | XLON | 05/06/2024 | 11:05:26 | 00407359527TRLO1.1.1 |
| 55 | 4.740 | XLON | 05/06/2024 | 11:05:26 | 00407359525TRLO1.1.1 |
| 3 | 4.740 | BATE | 05/06/2024 | 11:05:29 | 00407359532TRLO1.1.1 |
| 4 | 4.740 | XLON | 05/06/2024 | 11:05:43 | 00407359568TRLO1.1.1 |
| 3 | 4.740 | BATE | 05/06/2024 | 11:05:47 | 00407359582TRLO1.1.1 |
| 44 | 4.740 | BATE | 05/06/2024 | 11:05:56 | 00407359591TRLO1.1.1 |
| 108 | 4.740 | BATE | 05/06/2024 | 11:05:56 | 00407359592TRLO1.1.1 |
| 4 | 4.740 | XLON | 05/06/2024 | 11:05:57 | 00407359595TRLO1.1.1 |
| 1 | 4.740 | CHIX | 05/06/2024 | 11:06:16 | 00407359636TRLO1.1.1 |
| 1 | 4.740 | CHIX | 05/06/2024 | 11:06:21 | 00407359669TRLO1.1.1 |
| 1 | 4.740 | CHIX | 05/06/2024 | 11:07:17 | 00407359814TRLO1.1.1 |
| 220 | 4.744 | XLON | 05/06/2024 | 11:07:54 | 00407359887TRLO1.1.1 |
| 4 | 4.744 | XLON | 05/06/2024 | 11:08:49 | 00407360054TRLO1.1.1 |
| 4 | 4.744 | XLON | 05/06/2024 | 11:09:15 | 00407360142TRLO1.1.1 |
| 4 | 4.744 | XLON | 05/06/2024 | 11:09:28 | 00407360162TRLO1.1.1 |
| 16 | 4.744 | XLON | 05/06/2024 | 11:10:16 | 00407360274TRLO1.1.1 |
| 1 | 4.746 | CHIX | 05/06/2024 | 11:11:24 | 00407360455TRLO1.1.1 |
| 1 | 4.746 | CHIX | 05/06/2024 | 11:11:24 | 00407360457TRLO1.1.1 |
| 194 | 4.744 | BATE | 05/06/2024 | 11:12:09 | 00407360544TRLO1.1.1 |
| 3 | 4.748 | XLON | 05/06/2024 | 11:14:43 | 00407360956TRLO1.1.1 |
| 4 | 4.748 | XLON | 05/06/2024 | 11:14:43 | 00407360957TRLO1.1.1 |
| 25 | 4.748 | XLON | 05/06/2024 | 11:14:43 | 00407360958TRLO1.1.1 |
| 3 | 4.752 | BATE | 05/06/2024 | 11:14:50 | 00407360974TRLO1.1.1 |
| 3 | 4.752 | BATE | 05/06/2024 | 11:14:50 | 00407360975TRLO1.1.1 |
| 3 | 4.752 | BATE | 05/06/2024 | 11:14:56 | 00407360989TRLO1.1.1 |
| 4 | 4.752 | BATE | 05/06/2024 | 11:15:07 | 00407361043TRLO1.1.1 |
| 258 | 4.752 | BATE | 05/06/2024 | 11:15:07 | 00407361044TRLO1.1.1 |
| 1 | 4.752 | CHIX | 05/06/2024 | 11:15:10 | 00407361065TRLO1.1.1 |
| 471 | 4.750 | XLON | 05/06/2024 | 11:18:06 | 00407361651TRLO1.1.1 |
| 34 | 4.752 | BATE | 05/06/2024 | 11:18:53 | 00407361737TRLO1.1.1 |
| 118 | 4.752 | BATE | 05/06/2024 | 11:18:53 | 00407361738TRLO1.1.1 |
| 4 | 4.750 | XLON | 05/06/2024 | 11:19:28 | 00407361840TRLO1.1.1 |
| 173 | 4.750 | XLON | 05/06/2024 | 11:20:01 | 00407361925TRLO1.1.1 |
| 3 | 4.752 | BATE | 05/06/2024 | 11:20:27 | 00407361996TRLO1.1.1 |
| 1 | 4.752 | CHIX | 05/06/2024 | 11:20:36 | 00407362019TRLO1.1.1 |
| 4 | 4.752 | XLON | 05/06/2024 | 11:20:38 | 00407362026TRLO1.1.1 |
| 1 | 4.752 | CHIX | 05/06/2024 | 11:20:42 | 00407362028TRLO1.1.1 |
| 4 | 4.752 | XLON | 05/06/2024 | 11:20:52 | 00407362067TRLO1.1.1 |
| 3 | 4.752 | BATE | 05/06/2024 | 11:20:54 | 00407362070TRLO1.1.1 |
| 1 | 4.754 | CHIX | 05/06/2024 | 11:22:51 | 00407362427TRLO1.1.1 |
| 152 | 4.754 | BATE | 05/06/2024 | 11:22:51 | 00407362428TRLO1.1.1 |
| 3 | 4.754 | BATE | 05/06/2024 | 11:22:51 | 00407362426TRLO1.1.1 |
| 304 | 4.754 | XLON | 05/06/2024 | 11:22:51 | 00407362429TRLO1.1.1 |
| 4 | 4.754 | XLON | 05/06/2024 | 11:24:39 | 00407362710TRLO1.1.1 |
| 152 | 4.754 | XLON | 05/06/2024 | 11:24:57 | 00407362763TRLO1.1.1 |
| 152 | 4.752 | BATE | 05/06/2024 | 11:24:57 | 00407362764TRLO1.1.1 |
| 41 | 4.750 | AQXE | 05/06/2024 | 11:24:57 | 00407362765TRLO1.1.1 |
| 41 | 4.750 | AQXE | 05/06/2024 | 11:24:57 | 00407362766TRLO1.1.1 |
| 1 | 4.752 | CHIX | 05/06/2024 | 11:24:59 | 00407362791TRLO1.1.1 |
| 1 | 4.750 | CHIX | 05/06/2024 | 11:25:03 | 00407362801TRLO1.1.1 |
| 3 | 4.750 | BATE | 05/06/2024 | 11:25:28 | 00407362829TRLO1.1.1 |
| 4 | 4.748 | XLON | 05/06/2024 | 11:25:32 | 00407362842TRLO1.1.1 |
| 4 | 4.748 | XLON | 05/06/2024 | 11:25:41 | 00407362861TRLO1.1.1 |
| 1 | 4.750 | BATE | 05/06/2024 | 11:26:04 | 00407362904TRLO1.1.1 |
| 2 | 4.750 | BATE | 05/06/2024 | 11:26:04 | 00407362905TRLO1.1.1 |
| 1 | 4.750 | CHIX | 05/06/2024 | 11:26:22 | 00407362944TRLO1.1.1 |
| 3 | 4.750 | BATE | 05/06/2024 | 11:26:28 | 00407362961TRLO1.1.1 |
| 130 | 4.746 | BATE | 05/06/2024 | 11:26:35 | 00407362973TRLO1.1.1 |
| 41 | 4.750 | AQXE | 05/06/2024 | 11:27:04 | 00407363050TRLO1.1.1 |
| 1 | 4.750 | AQXE | 05/06/2024 | 11:27:08 | 00407363061TRLO1.1.1 |
| 1 | 4.750 | AQXE | 05/06/2024 | 11:27:13 | 00407363071TRLO1.1.1 |
| 1 | 4.750 | AQXE | 05/06/2024 | 11:27:16 | 00407363082TRLO1.1.1 |
| 304 | 4.748 | XLON | 05/06/2024 | 11:27:35 | 00407363119TRLO1.1.1 |
| 174 | 4.744 | BATE | 05/06/2024 | 11:28:17 | 00407363203TRLO1.1.1 |
| 152 | 4.742 | XLON | 05/06/2024 | 11:28:17 | 00407363204TRLO1.1.1 |
| 41 | 4.740 | AQXE | 05/06/2024 | 11:29:24 | 00407363366TRLO1.1.1 |
| 4 | 4.736 | XLON | 05/06/2024 | 11:29:25 | 00407363368TRLO1.1.1 |
| 149 | 4.732 | XLON | 05/06/2024 | 11:30:19 | 00407363508TRLO1.1.1 |
| 4 | 4.734 | XLON | 05/06/2024 | 11:30:21 | 00407363511TRLO1.1.1 |
| 1 | 4.734 | CHIX | 05/06/2024 | 11:30:31 | 00407363531TRLO1.1.1 |
| 1 | 4.734 | CHIX | 05/06/2024 | 11:30:35 | 00407363548TRLO1.1.1 |
| 150 | 4.734 | BATE | 05/06/2024 | 11:31:22 | 00407363650TRLO1.1.1 |
| 4 | 4.734 | XLON | 05/06/2024 | 11:31:28 | 00407363656TRLO1.1.1 |
| 3 | 4.734 | BATE | 05/06/2024 | 11:31:33 | 00407363670TRLO1.1.1 |
| 1 | 4.734 | CHIX | 05/06/2024 | 11:32:16 | 00407363771TRLO1.1.1 |
| 5 | 4.734 | XLON | 05/06/2024 | 11:33:05 | 00407363891TRLO1.1.1 |
| 150 | 4.734 | XLON | 05/06/2024 | 11:33:05 | 00407363890TRLO1.1.1 |
| 2 | 4.734 | BATE | 05/06/2024 | 11:33:38 | 00407363980TRLO1.1.1 |
| 1 | 4.734 | BATE | 05/06/2024 | 11:33:56 | 00407364030TRLO1.1.1 |
| 3 | 4.734 | BATE | 05/06/2024 | 11:34:35 | 00407364131TRLO1.1.1 |
| 154 | 4.738 | BATE | 05/06/2024 | 11:35:55 | 00407364342TRLO1.1.1 |
| 152 | 4.730 | XLON | 05/06/2024 | 11:36:18 | 00407364387TRLO1.1.1 |
| 1 | 4.730 | CHIX | 05/06/2024 | 11:38:27 | 00407364601TRLO1.1.1 |
| 1 | 4.730 | CHIX | 05/06/2024 | 11:38:33 | 00407364607TRLO1.1.1 |
| 152 | 4.730 | XLON | 05/06/2024 | 11:38:48 | 00407364631TRLO1.1.1 |
| 4 | 4.730 | XLON | 05/06/2024 | 11:39:07 | 00407364659TRLO1.1.1 |
| 6 | 4.734 | BATE | 05/06/2024 | 11:39:30 | 00407364719TRLO1.1.1 |
| 40 | 4.736 | BATE | 05/06/2024 | 11:39:30 | 00407364720TRLO1.1.1 |
| 106 | 4.738 | BATE | 05/06/2024 | 11:39:30 | 00407364721TRLO1.1.1 |
| 34 | 4.730 | AQXE | 05/06/2024 | 11:39:33 | 00407364727TRLO1.1.1 |
| 1 | 4.728 | XLON | 05/06/2024 | 11:42:00 | 00407365113TRLO1.1.1 |
| 3 | 4.728 | XLON | 05/06/2024 | 11:42:04 | 00407365127TRLO1.1.1 |
| 1 | 4.728 | XLON | 05/06/2024 | 11:42:04 | 00407365128TRLO1.1.1 |
| 3 | 4.728 | BATE | 05/06/2024 | 11:44:31 | 00407365399TRLO1.1.1 |
| 3 | 4.728 | BATE | 05/06/2024 | 11:44:31 | 00407365398TRLO1.1.1 |
| 1 | 4.728 | CHIX | 05/06/2024 | 11:44:31 | 00407365402TRLO1.1.1 |
| 3 | 4.728 | BATE | 05/06/2024 | 11:44:31 | 00407365400TRLO1.1.1 |
| 152 | 4.728 | BATE | 05/06/2024 | 11:44:31 | 00407365401TRLO1.1.1 |
| 152 | 4.728 | XLON | 05/06/2024 | 11:44:31 | 00407365404TRLO1.1.1 |
| 3 | 4.728 | XLON | 05/06/2024 | 11:44:31 | 00407365403TRLO1.1.1 |
| 152 | 4.730 | XLON | 05/06/2024 | 11:46:26 | 00407365663TRLO1.1.1 |
| 150 | 4.730 | XLON | 05/06/2024 | 11:48:50 | 00407365871TRLO1.1.1 |
| 2 | 4.730 | XLON | 05/06/2024 | 11:48:50 | 00407365872TRLO1.1.1 |
| 4 | 4.730 | XLON | 05/06/2024 | 11:50:17 | 00407366057TRLO1.1.1 |
| 39 | 4.728 | AQXE | 05/06/2024 | 11:52:44 | 00407366353TRLO1.1.1 |
| 152 | 4.728 | BATE | 05/06/2024 | 11:52:44 | 00407366352TRLO1.1.1 |
| 1 | 4.728 | CHIX | 05/06/2024 | 11:52:44 | 00407366354TRLO1.1.1 |
| 1 | 4.728 | CHIX | 05/06/2024 | 11:52:44 | 00407366355TRLO1.1.1 |
| 1 | 4.728 | CHIX | 05/06/2024 | 11:52:44 | 00407366356TRLO1.1.1 |
| 4 | 4.730 | XLON | 05/06/2024 | 11:52:45 | 00407366365TRLO1.1.1 |
| 152 | 4.730 | XLON | 05/06/2024 | 11:53:26 | 00407366443TRLO1.1.1 |
| 4 | 4.730 | XLON | 05/06/2024 | 11:53:57 | 00407366493TRLO1.1.1 |
| 3 | 4.728 | BATE | 05/06/2024 | 11:55:15 | 00407366649TRLO1.1.1 |
| 152 | 4.728 | BATE | 05/06/2024 | 11:55:22 | 00407366662TRLO1.1.1 |
| 3 | 4.728 | BATE | 05/06/2024 | 11:55:44 | 00407366728TRLO1.1.1 |
| 152 | 4.730 | XLON | 05/06/2024 | 11:55:49 | 00407366741TRLO1.1.1 |
| 3 | 4.728 | BATE | 05/06/2024 | 11:56:14 | 00407366790TRLO1.1.1 |
| 1 | 4.726 | CHIX | 05/06/2024 | 11:56:56 | 00407366848TRLO1.1.1 |
| 1 | 4.726 | CHIX | 05/06/2024 | 11:57:07 | 00407366865TRLO1.1.1 |
| 2 | 4.728 | BATE | 05/06/2024 | 11:57:23 | 00407366902TRLO1.1.1 |
| 150 | 4.728 | BATE | 05/06/2024 | 11:57:23 | 00407366901TRLO1.1.1 |
| 57 | 4.730 | XLON | 05/06/2024 | 11:57:43 | 00407366933TRLO1.1.1 |
| 95 | 4.730 | XLON | 05/06/2024 | 11:57:43 | 00407366932TRLO1.1.1 |
| 4 | 4.730 | XLON | 05/06/2024 | 11:57:47 | 00407366946TRLO1.1.1 |
| 1 | 4.726 | AQXE | 05/06/2024 | 11:58:06 | 00407366985TRLO1.1.1 |
| 1 | 4.726 | AQXE | 05/06/2024 | 11:58:11 | 00407366996TRLO1.1.1 |
| 1 | 4.726 | CHIX | 05/06/2024 | 11:58:12 | 00407366998TRLO1.1.1 |
| 1 | 4.726 | AQXE | 05/06/2024 | 11:58:12 | 00407366999TRLO1.1.1 |
| 4 | 4.726 | XLON | 05/06/2024 | 11:58:28 | 00407367018TRLO1.1.1 |
| 4 | 4.726 | XLON | 05/06/2024 | 11:58:47 | 00407367070TRLO1.1.1 |
| 128 | 4.728 | BATE | 05/06/2024 | 11:59:20 | 00407367119TRLO1.1.1 |
| 24 | 4.728 | BATE | 05/06/2024 | 11:59:20 | 00407367120TRLO1.1.1 |
| 3 | 4.728 | BATE | 05/06/2024 | 11:59:36 | 00407367169TRLO1.1.1 |
| 29 | 4.726 | XLON | 05/06/2024 | 11:59:41 | 00407367189TRLO1.1.1 |
| 275 | 4.726 | XLON | 05/06/2024 | 11:59:41 | 00407367190TRLO1.1.1 |
| 1 | 4.726 | AQXE | 05/06/2024 | 11:59:43 | 00407367195TRLO1.1.1 |
| 49 | 4.726 | AQXE | 05/06/2024 | 11:59:43 | 00407367194TRLO1.1.1 |
| 3 | 4.728 | BATE | 05/06/2024 | 12:00:07 | 00407367271TRLO1.1.1 |
| 3 | 4.724 | BATE | 05/06/2024 | 12:00:46 | 00407367354TRLO1.1.1 |
| 152 | 4.724 | BATE | 05/06/2024 | 12:01:13 | 00407367397TRLO1.1.1 |
| 1 | 4.722 | CHIX | 05/06/2024 | 12:01:41 | 00407367431TRLO1.1.1 |
| 1 | 4.722 | CHIX | 05/06/2024 | 12:01:41 | 00407367432TRLO1.1.1 |
| 43 | 4.726 | XLON | 05/06/2024 | 12:02:02 | 00407367468TRLO1.1.1 |
| 99 | 4.726 | XLON | 05/06/2024 | 12:02:02 | 00407367469TRLO1.1.1 |
| 10 | 4.726 | XLON | 05/06/2024 | 12:02:02 | 00407367470TRLO1.1.1 |
| 4 | 4.726 | XLON | 05/06/2024 | 12:02:19 | 00407367529TRLO1.1.1 |
| 152 | 4.720 | XLON | 05/06/2024 | 12:03:14 | 00407367673TRLO1.1.1 |
| 1 | 4.722 | CHIX | 05/06/2024 | 12:03:14 | 00407367672TRLO1.1.1 |
| 4 | 4.720 | XLON | 05/06/2024 | 12:03:16 | 00407367680TRLO1.1.1 |
| 152 | 4.724 | BATE | 05/06/2024 | 12:03:38 | 00407367754TRLO1.1.1 |
| 4 | 4.720 | XLON | 05/06/2024 | 12:03:44 | 00407367775TRLO1.1.1 |
| 3 | 4.724 | BATE | 05/06/2024 | 12:04:58 | 00407367928TRLO1.1.1 |
| 152 | 4.720 | XLON | 05/06/2024 | 12:05:23 | 00407368048TRLO1.1.1 |
| 1 | 4.722 | CHIX | 05/06/2024 | 12:05:31 | 00407368057TRLO1.1.1 |
| 1 | 4.722 | CHIX | 05/06/2024 | 12:05:34 | 00407368064TRLO1.1.1 |
| 3 | 4.724 | BATE | 05/06/2024 | 12:05:35 | 00407368067TRLO1.1.1 |
| 34 | 4.724 | AQXE | 05/06/2024 | 12:05:39 | 00407368069TRLO1.1.1 |
| 152 | 4.724 | BATE | 05/06/2024 | 12:05:54 | 00407368105TRLO1.1.1 |
| 3 | 4.724 | BATE | 05/06/2024 | 12:06:17 | 00407368153TRLO1.1.1 |
| 1 | 4.722 | CHIX | 05/06/2024 | 12:07:21 | 00407368287TRLO1.1.1 |
| 152 | 4.720 | XLON | 05/06/2024 | 12:07:38 | 00407368329TRLO1.1.1 |
| 4 | 4.720 | XLON | 05/06/2024 | 12:07:44 | 00407368334TRLO1.1.1 |
| 50 | 4.724 | BATE | 05/06/2024 | 12:07:48 | 00407368339TRLO1.1.1 |
| 102 | 4.724 | BATE | 05/06/2024 | 12:07:48 | 00407368340TRLO1.1.1 |
| 4 | 4.720 | XLON | 05/06/2024 | 12:08:43 | 00407368452TRLO1.1.1 |
| 4 | 4.720 | XLON | 05/06/2024 | 12:09:07 | 00407368643TRLO1.1.1 |
| 152 | 4.718 | XLON | 05/06/2024 | 12:09:33 | 00407368700TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/06/2024 | 12:09:54 | 00407368739TRLO1.1.1 |
| 3 | 4.716 | AQXE | 05/06/2024 | 12:09:54 | 00407368740TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/06/2024 | 12:09:54 | 00407368742TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/06/2024 | 12:09:54 | 00407368741TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/06/2024 | 12:09:54 | 00407368743TRLO1.1.1 |
| 2 | 4.716 | AQXE | 05/06/2024 | 12:09:54 | 00407368744TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/06/2024 | 12:09:54 | 00407368745TRLO1.1.1 |
| 6 | 4.716 | BATE | 05/06/2024 | 12:09:54 | 00407368746TRLO1.1.1 |
| 63 | 4.716 | BATE | 05/06/2024 | 12:09:54 | 00407368747TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 12:09:54 | 00407368748TRLO1.1.1 |
| 26 | 4.716 | CHIX | 05/06/2024 | 12:09:54 | 00407368749TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 12:09:54 | 00407368751TRLO1.1.1 |
| 2 | 4.716 | CHIX | 05/06/2024 | 12:09:54 | 00407368750TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 12:09:54 | 00407368752TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 12:09:54 | 00407368754TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 12:09:54 | 00407368755TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 12:09:54 | 00407368756TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 12:09:54 | 00407368757TRLO1.1.1 |
| 8 | 4.716 | CHIX | 05/06/2024 | 12:09:54 | 00407368753TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 12:09:54 | 00407368758TRLO1.1.1 |
| 21 | 4.716 | BATE | 05/06/2024 | 12:09:54 | 00407368759TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 12:09:54 | 00407368760TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 12:09:54 | 00407368762TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 12:09:54 | 00407368761TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 12:09:54 | 00407368763TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 12:09:54 | 00407368766TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 12:09:54 | 00407368765TRLO1.1.1 |
| 8 | 4.716 | XLON | 05/06/2024 | 12:09:54 | 00407368767TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 12:09:54 | 00407368764TRLO1.1.1 |
| 4 | 4.716 | XLON | 05/06/2024 | 12:09:54 | 00407368769TRLO1.1.1 |
| 4 | 4.716 | XLON | 05/06/2024 | 12:09:54 | 00407368770TRLO1.1.1 |
| 92 | 4.716 | XLON | 05/06/2024 | 12:09:54 | 00407368768TRLO1.1.1 |
| 32 | 4.716 | XLON | 05/06/2024 | 12:09:54 | 00407368771TRLO1.1.1 |
| 4 | 4.716 | XLON | 05/06/2024 | 12:09:54 | 00407368772TRLO1.1.1 |
| 4 | 4.716 | XLON | 05/06/2024 | 12:09:54 | 00407368773TRLO1.1.1 |
| 4 | 4.716 | XLON | 05/06/2024 | 12:09:54 | 00407368774TRLO1.1.1 |
| 4 | 4.716 | XLON | 05/06/2024 | 12:09:54 | 00407368776TRLO1.1.1 |
| 152 | 4.716 | XLON | 05/06/2024 | 12:09:54 | 00407368777TRLO1.1.1 |
| 4 | 4.716 | XLON | 05/06/2024 | 12:09:54 | 00407368775TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 12:10:44 | 00407368912TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 12:10:49 | 00407368922TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/06/2024 | 12:12:07 | 00407369046TRLO1.1.1 |
| 13 | 4.716 | AQXE | 05/06/2024 | 12:12:08 | 00407369047TRLO1.1.1 |
| 3 | 4.720 | BATE | 05/06/2024 | 12:12:55 | 00407369156TRLO1.1.1 |
| 68 | 4.720 | XLON | 05/06/2024 | 12:12:56 | 00407369159TRLO1.1.1 |
| 5 | 4.720 | XLON | 05/06/2024 | 12:12:56 | 00407369160TRLO1.1.1 |
| 3 | 4.720 | BATE | 05/06/2024 | 12:13:08 | 00407369194TRLO1.1.1 |
| 10 | 4.720 | XLON | 05/06/2024 | 12:13:08 | 00407369196TRLO1.1.1 |
| 304 | 4.720 | BATE | 05/06/2024 | 12:13:08 | 00407369195TRLO1.1.1 |
| 69 | 4.720 | XLON | 05/06/2024 | 12:13:08 | 00407369197TRLO1.1.1 |
| 4 | 4.720 | XLON | 05/06/2024 | 12:15:05 | 00407369390TRLO1.1.1 |
| 4 | 4.720 | XLON | 05/06/2024 | 12:15:05 | 00407369392TRLO1.1.1 |
| 152 | 4.720 | XLON | 05/06/2024 | 12:15:05 | 00407369391TRLO1.1.1 |
| 1 | 4.720 | CHIX | 05/06/2024 | 12:15:29 | 00407369422TRLO1.1.1 |
| 3 | 4.720 | BATE | 05/06/2024 | 12:16:28 | 00407369534TRLO1.1.1 |
| 4 | 4.720 | XLON | 05/06/2024 | 12:16:28 | 00407369536TRLO1.1.1 |
| 152 | 4.720 | BATE | 05/06/2024 | 12:16:28 | 00407369535TRLO1.1.1 |
| 152 | 4.720 | XLON | 05/06/2024 | 12:16:28 | 00407369537TRLO1.1.1 |
| 1 | 4.720 | CHIX | 05/06/2024 | 12:17:03 | 00407369609TRLO1.1.1 |
| 1 | 4.720 | CHIX | 05/06/2024 | 12:17:09 | 00407369618TRLO1.1.1 |
| 3 | 4.720 | BATE | 05/06/2024 | 12:18:33 | 00407369772TRLO1.1.1 |
| 152 | 4.720 | XLON | 05/06/2024 | 12:18:36 | 00407369779TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/06/2024 | 12:19:12 | 00407369842TRLO1.1.1 |
| 13 | 4.716 | AQXE | 05/06/2024 | 12:19:12 | 00407369843TRLO1.1.1 |
| 3 | 4.720 | BATE | 05/06/2024 | 12:19:39 | 00407370049TRLO1.1.1 |
| 102 | 4.720 | BATE | 05/06/2024 | 12:19:52 | 00407370089TRLO1.1.1 |
| 50 | 4.720 | BATE | 05/06/2024 | 12:19:52 | 00407370088TRLO1.1.1 |
| 1 | 4.718 | CHIX | 05/06/2024 | 12:20:04 | 00407370130TRLO1.1.1 |
| 152 | 4.720 | XLON | 05/06/2024 | 12:20:35 | 00407370181TRLO1.1.1 |
| 3 | 4.720 | BATE | 05/06/2024 | 12:20:49 | 00407370219TRLO1.1.1 |
| 4 | 4.720 | XLON | 05/06/2024 | 12:21:45 | 00407370317TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 12:22:11 | 00407370341TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 12:22:11 | 00407370342TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/06/2024 | 12:22:11 | 00407370345TRLO1.1.1 |
| 4 | 4.716 | XLON | 05/06/2024 | 12:22:11 | 00407370343TRLO1.1.1 |
| 4 | 4.716 | XLON | 05/06/2024 | 12:22:11 | 00407370344TRLO1.1.1 |
| 21 | 4.716 | AQXE | 05/06/2024 | 12:22:11 | 00407370346TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/06/2024 | 12:22:11 | 00407370347TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/06/2024 | 12:22:11 | 00407370348TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/06/2024 | 12:22:11 | 00407370349TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 12:24:45 | 00407370643TRLO1.1.1 |
| 152 | 4.716 | BATE | 05/06/2024 | 12:24:45 | 00407370642TRLO1.1.1 |
| 4 | 4.716 | XLON | 05/06/2024 | 12:24:45 | 00407370645TRLO1.1.1 |
| 41 | 4.716 | AQXE | 05/06/2024 | 12:24:45 | 00407370644TRLO1.1.1 |
| 152 | 4.716 | XLON | 05/06/2024 | 12:24:45 | 00407370646TRLO1.1.1 |
| 4 | 4.716 | XLON | 05/06/2024 | 12:24:45 | 00407370647TRLO1.1.1 |
| 4 | 4.716 | XLON | 05/06/2024 | 12:24:45 | 00407370648TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 12:24:50 | 00407370656TRLO1.1.1 |
| 1 | 4.714 | CHIX | 05/06/2024 | 12:25:05 | 00407370678TRLO1.1.1 |
| 3 | 4.714 | BATE | 05/06/2024 | 12:25:05 | 00407370677TRLO1.1.1 |
| 152 | 4.718 | XLON | 05/06/2024 | 12:31:04 | 00407371452TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 12:31:07 | 00407371464TRLO1.1.1 |
| 1 | 4.718 | CHIX | 05/06/2024 | 12:31:07 | 00407371463TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 12:31:07 | 00407371465TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 12:31:07 | 00407371466TRLO1.1.1 |
| 41 | 4.716 | AQXE | 05/06/2024 | 12:31:07 | 00407371467TRLO1.1.1 |
| 304 | 4.716 | BATE | 05/06/2024 | 12:31:09 | 00407371468TRLO1.1.1 |
| 2 | 4.718 | XLON | 05/06/2024 | 12:31:14 | 00407371476TRLO1.1.1 |
| 2 | 4.718 | XLON | 05/06/2024 | 12:31:14 | 00407371475TRLO1.1.1 |
| 4 | 4.718 | XLON | 05/06/2024 | 12:31:17 | 00407371487TRLO1.1.1 |
| 4 | 4.718 | XLON | 05/06/2024 | 12:31:22 | 00407371496TRLO1.1.1 |
| 1 | 4.718 | CHIX | 05/06/2024 | 12:33:09 | 00407371766TRLO1.1.1 |
| 3 | 4.718 | BATE | 05/06/2024 | 12:33:09 | 00407371765TRLO1.1.1 |
| 1 | 4.718 | CHIX | 05/06/2024 | 12:33:09 | 00407371768TRLO1.1.1 |
| 1 | 4.718 | CHIX | 05/06/2024 | 12:33:09 | 00407371769TRLO1.1.1 |
| 3 | 4.718 | BATE | 05/06/2024 | 12:33:09 | 00407371767TRLO1.1.1 |
| 1 | 4.718 | CHIX | 05/06/2024 | 12:33:09 | 00407371770TRLO1.1.1 |
| 456 | 4.718 | XLON | 05/06/2024 | 12:33:14 | 00407371782TRLO1.1.1 |
| 4 | 4.716 | XLON | 05/06/2024 | 12:33:23 | 00407371814TRLO1.1.1 |
| 152 | 4.718 | BATE | 05/06/2024 | 12:33:34 | 00407371831TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 12:34:14 | 00407371959TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 12:35:19 | 00407372141TRLO1.1.1 |
| 4 | 4.718 | XLON | 05/06/2024 | 12:37:24 | 00407372342TRLO1.1.1 |
| 11 | 4.718 | XLON | 05/06/2024 | 12:37:25 | 00407372343TRLO1.1.1 |
| 445 | 4.718 | XLON | 05/06/2024 | 12:37:25 | 00407372344TRLO1.1.1 |
| 4 | 4.718 | XLON | 05/06/2024 | 12:37:27 | 00407372350TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 12:37:29 | 00407372351TRLO1.1.1 |
| 8 | 4.716 | BATE | 05/06/2024 | 12:37:29 | 00407372352TRLO1.1.1 |
| 4 | 4.718 | XLON | 05/06/2024 | 12:37:33 | 00407372359TRLO1.1.1 |
| 152 | 4.718 | XLON | 05/06/2024 | 12:39:13 | 00407372562TRLO1.1.1 |
| 2 | 4.718 | BATE | 05/06/2024 | 12:39:19 | 00407372581TRLO1.1.1 |
| 1 | 4.718 | BATE | 05/06/2024 | 12:39:19 | 00407372582TRLO1.1.1 |
| 3 | 4.718 | BATE | 05/06/2024 | 12:39:21 | 00407372584TRLO1.1.1 |
| 4 | 4.718 | BATE | 05/06/2024 | 12:39:26 | 00407372609TRLO1.1.1 |
| 83 | 4.718 | BATE | 05/06/2024 | 12:39:26 | 00407372612TRLO1.1.1 |
| 6 | 4.718 | BATE | 05/06/2024 | 12:39:26 | 00407372610TRLO1.1.1 |
| 51 | 4.718 | BATE | 05/06/2024 | 12:39:26 | 00407372611TRLO1.1.1 |
| 3 | 4.718 | BATE | 05/06/2024 | 12:41:10 | 00407372893TRLO1.1.1 |
| 8 | 4.718 | BATE | 05/06/2024 | 12:41:10 | 00407372894TRLO1.1.1 |
| 9 | 4.718 | BATE | 05/06/2024 | 12:42:16 | 00407373071TRLO1.1.1 |
| 1 | 4.718 | CHIX | 05/06/2024 | 12:42:36 | 00407373141TRLO1.1.1 |
| 3 | 4.718 | BATE | 05/06/2024 | 12:42:36 | 00407373140TRLO1.1.1 |
| 205 | 4.718 | BATE | 05/06/2024 | 12:42:36 | 00407373139TRLO1.1.1 |
| 1 | 4.718 | CHIX | 05/06/2024 | 12:42:36 | 00407373144TRLO1.1.1 |
| 1 | 4.718 | CHIX | 05/06/2024 | 12:42:36 | 00407373145TRLO1.1.1 |
| 82 | 4.718 | BATE | 05/06/2024 | 12:42:36 | 00407373143TRLO1.1.1 |
| 1 | 4.718 | CHIX | 05/06/2024 | 12:42:36 | 00407373148TRLO1.1.1 |
| 1 | 4.718 | CHIX | 05/06/2024 | 12:42:36 | 00407373146TRLO1.1.1 |
| 144 | 4.718 | BATE | 05/06/2024 | 12:42:36 | 00407373147TRLO1.1.1 |
| 1 | 4.718 | CHIX | 05/06/2024 | 12:42:36 | 00407373149TRLO1.1.1 |
| 4 | 4.718 | XLON | 05/06/2024 | 12:42:36 | 00407373150TRLO1.1.1 |
| 112 | 4.718 | XLON | 05/06/2024 | 12:42:36 | 00407373151TRLO1.1.1 |
| 4 | 4.718 | XLON | 05/06/2024 | 12:42:36 | 00407373153TRLO1.1.1 |
| 40 | 4.718 | XLON | 05/06/2024 | 12:42:36 | 00407373152TRLO1.1.1 |
| 4 | 4.718 | XLON | 05/06/2024 | 12:42:36 | 00407373154TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 12:43:09 | 00407373210TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 12:43:09 | 00407373209TRLO1.1.1 |
| 41 | 4.716 | AQXE | 05/06/2024 | 12:43:09 | 00407373211TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/06/2024 | 12:43:09 | 00407373212TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/06/2024 | 12:43:09 | 00407373213TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/06/2024 | 12:43:09 | 00407373214TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/06/2024 | 12:43:09 | 00407373215TRLO1.1.1 |
| 110 | 4.716 | XLON | 05/06/2024 | 12:43:09 | 00407373217TRLO1.1.1 |
| 42 | 4.716 | XLON | 05/06/2024 | 12:43:09 | 00407373218TRLO1.1.1 |
| 4 | 4.716 | XLON | 05/06/2024 | 12:43:09 | 00407373216TRLO1.1.1 |
| 304 | 4.720 | BATE | 05/06/2024 | 12:49:31 | 00407374052TRLO1.1.1 |
| 36 | 4.720 | AQXE | 05/06/2024 | 12:49:33 | 00407374063TRLO1.1.1 |
| 5 | 4.720 | AQXE | 05/06/2024 | 12:49:33 | 00407374064TRLO1.1.1 |
| 1 | 4.718 | CHIX | 05/06/2024 | 12:49:35 | 00407374070TRLO1.1.1 |
| 378 | 4.718 | XLON | 05/06/2024 | 12:49:36 | 00407374076TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 12:49:36 | 00407374078TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 12:49:36 | 00407374079TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 12:49:36 | 00407374077TRLO1.1.1 |
| 4 | 4.716 | XLON | 05/06/2024 | 12:49:36 | 00407374080TRLO1.1.1 |
| 4 | 4.716 | XLON | 05/06/2024 | 12:49:36 | 00407374081TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 12:49:40 | 00407374092TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 12:49:40 | 00407374091TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 12:49:40 | 00407374094TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 12:49:40 | 00407374093TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 12:49:40 | 00407374095TRLO1.1.1 |
| 4 | 4.716 | XLON | 05/06/2024 | 12:49:40 | 00407374096TRLO1.1.1 |
| 4 | 4.716 | XLON | 05/06/2024 | 12:50:12 | 00407374172TRLO1.1.1 |
| 4 | 4.716 | XLON | 05/06/2024 | 12:51:33 | 00407374383TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 12:52:21 | 00407374543TRLO1.1.1 |
| 230 | 4.716 | XLON | 05/06/2024 | 12:53:17 | 00407374865TRLO1.1.1 |
| 41 | 4.716 | AQXE | 05/06/2024 | 12:54:23 | 00407375001TRLO1.1.1 |
| 160 | 4.712 | BATE | 05/06/2024 | 12:54:38 | 00407375073TRLO1.1.1 |
| 1 | 4.712 | CHIX | 05/06/2024 | 12:54:42 | 00407375080TRLO1.1.1 |
| 4 | 4.714 | XLON | 05/06/2024 | 12:55:55 | 00407375298TRLO1.1.1 |
| 152 | 4.714 | XLON | 05/06/2024 | 12:56:13 | 00407375355TRLO1.1.1 |
| 4 | 4.714 | XLON | 05/06/2024 | 12:57:12 | 00407375493TRLO1.1.1 |
| 1 | 4.714 | CHIX | 05/06/2024 | 12:57:15 | 00407375508TRLO1.1.1 |
| 1 | 4.714 | CHIX | 05/06/2024 | 12:57:17 | 00407375516TRLO1.1.1 |
| 3 | 4.712 | BATE | 05/06/2024 | 12:57:39 | 00407375801TRLO1.1.1 |
| 3 | 4.712 | BATE | 05/06/2024 | 12:57:39 | 00407375802TRLO1.1.1 |
| 152 | 4.712 | BATE | 05/06/2024 | 12:57:39 | 00407375800TRLO1.1.1 |
| 3 | 4.710 | BATE | 05/06/2024 | 12:58:23 | 00407375914TRLO1.1.1 |
| 152 | 4.710 | XLON | 05/06/2024 | 12:58:23 | 00407375915TRLO1.1.1 |
| 4 | 4.710 | XLON | 05/06/2024 | 12:58:29 | 00407375980TRLO1.1.1 |
| 3 | 4.710 | BATE | 05/06/2024 | 12:58:50 | 00407376039TRLO1.1.1 |
| 1 | 4.710 | CHIX | 05/06/2024 | 12:59:48 | 00407376150TRLO1.1.1 |
| 4 | 4.710 | XLON | 05/06/2024 | 12:59:48 | 00407376151TRLO1.1.1 |
| 152 | 4.710 | BATE | 05/06/2024 | 13:00:18 | 00407376219TRLO1.1.1 |
| 1 | 4.710 | CHIX | 05/06/2024 | 13:00:28 | 00407376273TRLO1.1.1 |
| 152 | 4.710 | XLON | 05/06/2024 | 13:00:53 | 00407376365TRLO1.1.1 |
| 41 | 4.710 | AQXE | 05/06/2024 | 13:01:18 | 00407376461TRLO1.1.1 |
| 4 | 4.710 | XLON | 05/06/2024 | 13:01:24 | 00407376474TRLO1.1.1 |
| 3 | 4.708 | BATE | 05/06/2024 | 13:01:47 | 00407376537TRLO1.1.1 |
| 1 | 4.710 | CHIX | 05/06/2024 | 13:01:54 | 00407376560TRLO1.1.1 |
| 1 | 4.710 | CHIX | 05/06/2024 | 13:01:59 | 00407376561TRLO1.1.1 |
| 4 | 4.710 | XLON | 05/06/2024 | 13:02:15 | 00407376604TRLO1.1.1 |
| 3 | 4.708 | BATE | 05/06/2024 | 13:02:19 | 00407376612TRLO1.1.1 |
| 152 | 4.708 | BATE | 05/06/2024 | 13:02:33 | 00407376666TRLO1.1.1 |
| 121 | 4.710 | XLON | 05/06/2024 | 13:02:54 | 00407376743TRLO1.1.1 |
| 183 | 4.710 | XLON | 05/06/2024 | 13:02:54 | 00407376744TRLO1.1.1 |
| 4 | 4.710 | XLON | 05/06/2024 | 13:03:00 | 00407376754TRLO1.1.1 |
| 4 | 4.710 | XLON | 05/06/2024 | 13:03:25 | 00407376796TRLO1.1.1 |
| 1 | 4.710 | CHIX | 05/06/2024 | 13:04:18 | 00407376926TRLO1.1.1 |
| 1 | 4.710 | CHIX | 05/06/2024 | 13:04:18 | 00407376925TRLO1.1.1 |
| 1 | 4.710 | AQXE | 05/06/2024 | 13:08:31 | 00407377528TRLO1.1.1 |
| 1 | 4.710 | AQXE | 05/06/2024 | 13:08:31 | 00407377529TRLO1.1.1 |
| 1 | 4.710 | AQXE | 05/06/2024 | 13:08:31 | 00407377530TRLO1.1.1 |
| 1 | 4.710 | AQXE | 05/06/2024 | 13:08:31 | 00407377531TRLO1.1.1 |
| 41 | 4.710 | AQXE | 05/06/2024 | 13:08:31 | 00407377532TRLO1.1.1 |
| 193 | 4.710 | XLON | 05/06/2024 | 13:08:31 | 00407377533TRLO1.1.1 |
| 111 | 4.710 | XLON | 05/06/2024 | 13:08:31 | 00407377534TRLO1.1.1 |
| 1 | 4.710 | CHIX | 05/06/2024 | 13:08:31 | 00407377537TRLO1.1.1 |
| 1 | 4.710 | CHIX | 05/06/2024 | 13:08:31 | 00407377536TRLO1.1.1 |
| 4 | 4.710 | XLON | 05/06/2024 | 13:08:31 | 00407377535TRLO1.1.1 |
| 3 | 4.708 | BATE | 05/06/2024 | 13:08:31 | 00407377538TRLO1.1.1 |
| 3 | 4.708 | BATE | 05/06/2024 | 13:08:31 | 00407377539TRLO1.1.1 |
| 152 | 4.708 | BATE | 05/06/2024 | 13:08:31 | 00407377540TRLO1.1.1 |
| 4 | 4.710 | XLON | 05/06/2024 | 13:09:40 | 00407377745TRLO1.1.1 |
| 1 | 4.718 | CHIX | 05/06/2024 | 13:18:07 | 00407379572TRLO1.1.1 |
| 456 | 4.718 | BATE | 05/06/2024 | 13:18:07 | 00407379574TRLO1.1.1 |
| 3 | 4.718 | BATE | 05/06/2024 | 13:18:07 | 00407379573TRLO1.1.1 |
| 1 | 4.718 | CHIX | 05/06/2024 | 13:18:07 | 00407379578TRLO1.1.1 |
| 1 | 4.718 | CHIX | 05/06/2024 | 13:18:07 | 00407379577TRLO1.1.1 |
| 3 | 4.718 | BATE | 05/06/2024 | 13:18:07 | 00407379575TRLO1.1.1 |
| 304 | 4.718 | BATE | 05/06/2024 | 13:18:07 | 00407379576TRLO1.1.1 |
| 1 | 4.718 | CHIX | 05/06/2024 | 13:18:07 | 00407379579TRLO1.1.1 |
| 3 | 4.718 | BATE | 05/06/2024 | 13:18:07 | 00407379580TRLO1.1.1 |
| 3 | 4.718 | BATE | 05/06/2024 | 13:18:07 | 00407379581TRLO1.1.1 |
| 3 | 4.718 | BATE | 05/06/2024 | 13:18:07 | 00407379582TRLO1.1.1 |
| 3 | 4.718 | BATE | 05/06/2024 | 13:18:07 | 00407379583TRLO1.1.1 |
| 8 | 4.718 | XLON | 05/06/2024 | 13:18:07 | 00407379585TRLO1.1.1 |
| 304 | 4.718 | XLON | 05/06/2024 | 13:18:07 | 00407379586TRLO1.1.1 |
| 456 | 4.718 | XLON | 05/06/2024 | 13:18:07 | 00407379584TRLO1.1.1 |
| 4 | 4.718 | XLON | 05/06/2024 | 13:18:07 | 00407379588TRLO1.1.1 |
| 8 | 4.718 | XLON | 05/06/2024 | 13:18:07 | 00407379587TRLO1.1.1 |
| 4 | 4.718 | XLON | 05/06/2024 | 13:18:07 | 00407379589TRLO1.1.1 |
| 4 | 4.718 | XLON | 05/06/2024 | 13:18:07 | 00407379590TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 13:18:07 | 00407379593TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 13:18:07 | 00407379592TRLO1.1.1 |
| 4 | 4.716 | XLON | 05/06/2024 | 13:18:07 | 00407379594TRLO1.1.1 |
| 152 | 4.718 | XLON | 05/06/2024 | 13:18:07 | 00407379591TRLO1.1.1 |
| 41 | 4.714 | AQXE | 05/06/2024 | 13:18:10 | 00407379609TRLO1.1.1 |
| 4 | 4.710 | XLON | 05/06/2024 | 13:18:25 | 00407379627TRLO1.1.1 |
| 1 | 4.710 | CHIX | 05/06/2024 | 13:20:10 | 00407379936TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 13:20:12 | 00407379938TRLO1.1.1 |
| 152 | 4.716 | BATE | 05/06/2024 | 13:20:13 | 00407379947TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 13:20:26 | 00407379995TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 13:20:53 | 00407380076TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 13:21:33 | 00407380158TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 13:22:05 | 00407380258TRLO1.1.1 |
| 73 | 4.716 | BATE | 05/06/2024 | 13:22:28 | 00407380327TRLO1.1.1 |
| 133 | 4.716 | BATE | 05/06/2024 | 13:22:28 | 00407380328TRLO1.1.1 |
| 1 | 4.714 | CHIX | 05/06/2024 | 13:23:47 | 00407380489TRLO1.1.1 |
| 1 | 4.714 | CHIX | 05/06/2024 | 13:23:47 | 00407380490TRLO1.1.1 |
| 1 | 4.714 | CHIX | 05/06/2024 | 13:23:47 | 00407380491TRLO1.1.1 |
| 1 | 4.714 | CHIX | 05/06/2024 | 13:23:47 | 00407380492TRLO1.1.1 |
| 1 | 4.714 | CHIX | 05/06/2024 | 13:23:47 | 00407380495TRLO1.1.1 |
| 1 | 4.714 | CHIX | 05/06/2024 | 13:23:47 | 00407380494TRLO1.1.1 |
| 1 | 4.714 | CHIX | 05/06/2024 | 13:23:47 | 00407380497TRLO1.1.1 |
| 1 | 4.714 | CHIX | 05/06/2024 | 13:23:47 | 00407380496TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 13:24:10 | 00407380612TRLO1.1.1 |
| 94 | 4.716 | BATE | 05/06/2024 | 13:24:23 | 00407380626TRLO1.1.1 |
| 156 | 4.716 | BATE | 05/06/2024 | 13:24:23 | 00407380627TRLO1.1.1 |
| 38 | 4.716 | XLON | 05/06/2024 | 13:24:24 | 00407380628TRLO1.1.1 |
| 3 | 4.718 | XLON | 05/06/2024 | 13:24:38 | 00407380671TRLO1.1.1 |
| 1 | 4.718 | CHIX | 05/06/2024 | 13:26:26 | 00407380954TRLO1.1.1 |
| 7 | 4.718 | BATE | 05/06/2024 | 13:26:26 | 00407380952TRLO1.1.1 |
| 145 | 4.718 | BATE | 05/06/2024 | 13:26:26 | 00407380953TRLO1.1.1 |
| 1 | 4.718 | XLON | 05/06/2024 | 13:26:26 | 00407380955TRLO1.1.1 |
| 291 | 4.718 | XLON | 05/06/2024 | 13:26:26 | 00407380956TRLO1.1.1 |
| 4 | 4.718 | XLON | 05/06/2024 | 13:26:26 | 00407380960TRLO1.1.1 |
| 19 | 4.718 | XLON | 05/06/2024 | 13:26:26 | 00407380958TRLO1.1.1 |
| 285 | 4.718 | XLON | 05/06/2024 | 13:26:26 | 00407380959TRLO1.1.1 |
| 279 | 4.718 | XLON | 05/06/2024 | 13:26:26 | 00407380957TRLO1.1.1 |
| 4 | 4.718 | XLON | 05/06/2024 | 13:26:26 | 00407380961TRLO1.1.1 |
| 57 | 4.718 | XLON | 05/06/2024 | 13:26:26 | 00407380962TRLO1.1.1 |
| 95 | 4.718 | XLON | 05/06/2024 | 13:26:26 | 00407380963TRLO1.1.1 |
| 7 | 4.718 | XLON | 05/06/2024 | 13:26:26 | 00407380964TRLO1.1.1 |
| 152 | 4.718 | XLON | 05/06/2024 | 13:26:26 | 00407380965TRLO1.1.1 |
| 3 | 4.718 | BATE | 05/06/2024 | 13:26:29 | 00407380974TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 13:26:29 | 00407380976TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 13:26:29 | 00407380977TRLO1.1.1 |
| 4 | 4.716 | XLON | 05/06/2024 | 13:26:29 | 00407380978TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 13:26:30 | 00407380984TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 13:26:30 | 00407380985TRLO1.1.1 |
| 152 | 4.716 | BATE | 05/06/2024 | 13:28:19 | 00407381290TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 13:28:19 | 00407381289TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 13:28:19 | 00407381292TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 13:28:19 | 00407381291TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 13:28:19 | 00407381293TRLO1.1.1 |
| 152 | 4.718 | BATE | 05/06/2024 | 13:30:03 | 00407381663TRLO1.1.1 |
| 2 | 4.718 | CHIX | 05/06/2024 | 13:30:11 | 00407381720TRLO1.1.1 |
| 4 | 4.718 | XLON | 05/06/2024 | 13:30:13 | 00407381727TRLO1.1.1 |
| 296 | 4.718 | XLON | 05/06/2024 | 13:30:13 | 00407381728TRLO1.1.1 |
| 160 | 4.718 | XLON | 05/06/2024 | 13:30:13 | 00407381729TRLO1.1.1 |
| 1 | 4.718 | CHIX | 05/06/2024 | 13:30:14 | 00407381732TRLO1.1.1 |
| 1 | 4.718 | CHIX | 05/06/2024 | 13:30:14 | 00407381733TRLO1.1.1 |
| 4 | 4.718 | XLON | 05/06/2024 | 13:30:15 | 00407381739TRLO1.1.1 |
| 1 | 4.718 | CHIX | 05/06/2024 | 13:30:16 | 00407381742TRLO1.1.1 |
| 3 | 4.718 | BATE | 05/06/2024 | 13:30:32 | 00407381812TRLO1.1.1 |
| 3 | 4.718 | BATE | 05/06/2024 | 13:30:32 | 00407381811TRLO1.1.1 |
| 3 | 4.718 | BATE | 05/06/2024 | 13:30:38 | 00407381830TRLO1.1.1 |
| 4 | 4.718 | XLON | 05/06/2024 | 13:30:48 | 00407381861TRLO1.1.1 |
| 152 | 4.718 | XLON | 05/06/2024 | 13:30:48 | 00407381862TRLO1.1.1 |
| 152 | 4.718 | BATE | 05/06/2024 | 13:32:10 | 00407382193TRLO1.1.1 |
| 72 | 4.718 | XLON | 05/06/2024 | 13:32:10 | 00407382195TRLO1.1.1 |
| 80 | 4.718 | XLON | 05/06/2024 | 13:32:10 | 00407382196TRLO1.1.1 |
| 152 | 4.718 | BATE | 05/06/2024 | 13:32:10 | 00407382194TRLO1.1.1 |
| 4 | 4.718 | XLON | 05/06/2024 | 13:32:10 | 00407382197TRLO1.1.1 |
| 4 | 4.718 | XLON | 05/06/2024 | 13:32:10 | 00407382198TRLO1.1.1 |
| 4 | 4.718 | XLON | 05/06/2024 | 13:32:27 | 00407382259TRLO1.1.1 |
| 4 | 4.718 | XLON | 05/06/2024 | 13:32:27 | 00407382260TRLO1.1.1 |
| 119 | 4.718 | XLON | 05/06/2024 | 13:32:27 | 00407382261TRLO1.1.1 |
| 4 | 4.720 | AQXE | 05/06/2024 | 13:33:29 | 00407382446TRLO1.1.1 |
| 1 | 4.720 | AQXE | 05/06/2024 | 13:33:29 | 00407382447TRLO1.1.1 |
| 41 | 4.726 | XLON | 05/06/2024 | 13:33:36 | 00407382505TRLO1.1.1 |
| 318 | 4.726 | XLON | 05/06/2024 | 13:33:36 | 00407382506TRLO1.1.1 |
| 53 | 4.726 | XLON | 05/06/2024 | 13:33:36 | 00407382507TRLO1.1.1 |
| 60 | 4.726 | XLON | 05/06/2024 | 13:33:36 | 00407382508TRLO1.1.1 |
| 304 | 4.726 | XLON | 05/06/2024 | 13:33:36 | 00407382509TRLO1.1.1 |
| 17 | 4.724 | XLON | 05/06/2024 | 13:33:36 | 00407382510TRLO1.1.1 |
| 2 | 4.724 | CHIX | 05/06/2024 | 13:33:43 | 00407382561TRLO1.1.1 |
| 1 | 4.724 | CHIX | 05/06/2024 | 13:33:43 | 00407382562TRLO1.1.1 |
| 1 | 4.724 | CHIX | 05/06/2024 | 13:33:43 | 00407382565TRLO1.1.1 |
| 2 | 4.724 | CHIX | 05/06/2024 | 13:33:43 | 00407382563TRLO1.1.1 |
| 3 | 4.724 | BATE | 05/06/2024 | 13:33:43 | 00407382566TRLO1.1.1 |
| 3 | 4.724 | BATE | 05/06/2024 | 13:33:43 | 00407382568TRLO1.1.1 |
| 3 | 4.724 | BATE | 05/06/2024 | 13:33:43 | 00407382567TRLO1.1.1 |
| 3 | 4.724 | BATE | 05/06/2024 | 13:33:43 | 00407382570TRLO1.1.1 |
| 456 | 4.724 | BATE | 05/06/2024 | 13:33:43 | 00407382569TRLO1.1.1 |
| 304 | 4.724 | BATE | 05/06/2024 | 13:33:43 | 00407382571TRLO1.1.1 |
| 4 | 4.724 | XLON | 05/06/2024 | 13:33:43 | 00407382572TRLO1.1.1 |
| 34 | 4.722 | AQXE | 05/06/2024 | 13:33:45 | 00407382580TRLO1.1.1 |
| 1 | 4.722 | AQXE | 05/06/2024 | 13:33:45 | 00407382583TRLO1.1.1 |
| 1 | 4.722 | AQXE | 05/06/2024 | 13:33:45 | 00407382581TRLO1.1.1 |
| 126 | 4.722 | AQXE | 05/06/2024 | 13:33:45 | 00407382582TRLO1.1.1 |
| 1 | 4.722 | AQXE | 05/06/2024 | 13:33:45 | 00407382585TRLO1.1.1 |
| 41 | 4.722 | AQXE | 05/06/2024 | 13:33:45 | 00407382584TRLO1.1.1 |
| 4 | 4.724 | XLON | 05/06/2024 | 13:34:17 | 00407382675TRLO1.1.1 |
| 4 | 4.724 | XLON | 05/06/2024 | 13:34:23 | 00407382686TRLO1.1.1 |
| 100 | 4.724 | XLON | 05/06/2024 | 13:35:29 | 00407382867TRLO1.1.1 |
| 204 | 4.724 | XLON | 05/06/2024 | 13:35:29 | 00407382868TRLO1.1.1 |
| 304 | 4.724 | BATE | 05/06/2024 | 13:35:40 | 00407382897TRLO1.1.1 |
| 1 | 4.724 | CHIX | 05/06/2024 | 13:35:40 | 00407382899TRLO1.1.1 |
| 1 | 4.724 | CHIX | 05/06/2024 | 13:35:46 | 00407382916TRLO1.1.1 |
| 3 | 4.724 | BATE | 05/06/2024 | 13:35:48 | 00407382930TRLO1.1.1 |
| 1 | 4.724 | CHIX | 05/06/2024 | 13:35:48 | 00407382931TRLO1.1.1 |
| 4 | 4.730 | XLON | 05/06/2024 | 13:37:07 | 00407383248TRLO1.1.1 |
| 4 | 4.734 | XLON | 05/06/2024 | 13:37:12 | 00407383273TRLO1.1.1 |
| 58 | 4.734 | XLON | 05/06/2024 | 13:37:18 | 00407383284TRLO1.1.1 |
| 4 | 4.740 | XLON | 05/06/2024 | 13:41:23 | 00407384073TRLO1.1.1 |
| 4 | 4.740 | XLON | 05/06/2024 | 13:41:23 | 00407384071TRLO1.1.1 |
| 246 | 4.740 | XLON | 05/06/2024 | 13:41:23 | 00407384072TRLO1.1.1 |
| 1 | 4.740 | CHIX | 05/06/2024 | 13:41:28 | 00407384115TRLO1.1.1 |
| 296 | 4.740 | BATE | 05/06/2024 | 13:41:28 | 00407384117TRLO1.1.1 |
| 8 | 4.740 | BATE | 05/06/2024 | 13:41:28 | 00407384118TRLO1.1.1 |
| 1 | 4.740 | CHIX | 05/06/2024 | 13:41:37 | 00407384159TRLO1.1.1 |
| 1 | 4.740 | CHIX | 05/06/2024 | 13:41:37 | 00407384160TRLO1.1.1 |
| 1 | 4.740 | CHIX | 05/06/2024 | 13:41:37 | 00407384161TRLO1.1.1 |
| 3 | 4.740 | BATE | 05/06/2024 | 13:41:37 | 00407384162TRLO1.1.1 |
| 3 | 4.740 | BATE | 05/06/2024 | 13:41:37 | 00407384163TRLO1.1.1 |
| 3 | 4.740 | BATE | 05/06/2024 | 13:41:37 | 00407384165TRLO1.1.1 |
| 3 | 4.740 | BATE | 05/06/2024 | 13:41:37 | 00407384164TRLO1.1.1 |
| 4 | 4.740 | XLON | 05/06/2024 | 13:41:37 | 00407384166TRLO1.1.1 |
| 4 | 4.738 | XLON | 05/06/2024 | 13:41:37 | 00407384167TRLO1.1.1 |
| 4 | 4.738 | XLON | 05/06/2024 | 13:43:09 | 00407384494TRLO1.1.1 |
| 189 | 4.738 | XLON | 05/06/2024 | 13:43:09 | 00407384495TRLO1.1.1 |
| 1 | 4.734 | CHIX | 05/06/2024 | 13:43:27 | 00407384550TRLO1.1.1 |
| 3 | 4.734 | BATE | 05/06/2024 | 13:43:27 | 00407384549TRLO1.1.1 |
| 3 | 4.734 | BATE | 05/06/2024 | 13:43:27 | 00407384551TRLO1.1.1 |
| 115 | 4.736 | XLON | 05/06/2024 | 13:43:27 | 00407384553TRLO1.1.1 |
| 267 | 4.736 | XLON | 05/06/2024 | 13:43:27 | 00407384552TRLO1.1.1 |
| 41 | 4.732 | AQXE | 05/06/2024 | 13:43:27 | 00407384554TRLO1.1.1 |
| 1 | 4.732 | AQXE | 05/06/2024 | 13:43:27 | 00407384557TRLO1.1.1 |
| 1 | 4.732 | AQXE | 05/06/2024 | 13:43:27 | 00407384555TRLO1.1.1 |
| 41 | 4.732 | AQXE | 05/06/2024 | 13:43:27 | 00407384556TRLO1.1.1 |
| 152 | 4.734 | BATE | 05/06/2024 | 13:43:33 | 00407384576TRLO1.1.1 |
| 5 | 4.734 | XLON | 05/06/2024 | 13:43:35 | 00407384579TRLO1.1.1 |
| 1 | 4.738 | CHIX | 05/06/2024 | 13:45:44 | 00407385074TRLO1.1.1 |
| 1 | 4.738 | CHIX | 05/06/2024 | 13:46:08 | 00407385179TRLO1.1.1 |
| 1 | 4.738 | CHIX | 05/06/2024 | 13:46:12 | 00407385193TRLO1.1.1 |
| 4 | 4.736 | XLON | 05/06/2024 | 13:46:20 | 00407385225TRLO1.1.1 |
| 7 | 4.736 | XLON | 05/06/2024 | 13:46:20 | 00407385228TRLO1.1.1 |
| 3 | 4.738 | BATE | 05/06/2024 | 13:47:07 | 00407385487TRLO1.1.1 |
| 152 | 4.738 | BATE | 05/06/2024 | 13:47:07 | 00407385486TRLO1.1.1 |
| 4 | 4.738 | XLON | 05/06/2024 | 13:47:07 | 00407385488TRLO1.1.1 |
| 304 | 4.738 | XLON | 05/06/2024 | 13:47:07 | 00407385489TRLO1.1.1 |
| 3 | 4.738 | BATE | 05/06/2024 | 13:47:44 | 00407385589TRLO1.1.1 |
| 1 | 4.738 | CHIX | 05/06/2024 | 13:48:52 | 00407385870TRLO1.1.1 |
| 1 | 4.738 | CHIX | 05/06/2024 | 13:48:56 | 00407385874TRLO1.1.1 |
| 3 | 4.738 | BATE | 05/06/2024 | 13:48:57 | 00407385876TRLO1.1.1 |
| 152 | 4.738 | BATE | 05/06/2024 | 13:49:02 | 00407385889TRLO1.1.1 |
| 4 | 4.736 | XLON | 05/06/2024 | 13:49:51 | 00407386048TRLO1.1.1 |
| 146 | 4.736 | XLON | 05/06/2024 | 13:49:51 | 00407386049TRLO1.1.1 |
| 3 | 4.738 | BATE | 05/06/2024 | 13:49:56 | 00407386056TRLO1.1.1 |
| 1 | 4.734 | AQXE | 05/06/2024 | 13:51:01 | 00407386250TRLO1.1.1 |
| 1 | 4.734 | AQXE | 05/06/2024 | 13:51:01 | 00407386252TRLO1.1.1 |
| 41 | 4.734 | AQXE | 05/06/2024 | 13:51:01 | 00407386251TRLO1.1.1 |
| 1 | 4.734 | AQXE | 05/06/2024 | 13:51:01 | 00407386253TRLO1.1.1 |
| 10 | 4.734 | XLON | 05/06/2024 | 13:51:01 | 00407386254TRLO1.1.1 |
| 178 | 4.734 | XLON | 05/06/2024 | 13:51:01 | 00407386255TRLO1.1.1 |
| 4 | 4.730 | XLON | 05/06/2024 | 13:51:10 | 00407386294TRLO1.1.1 |
| 152 | 4.732 | BATE | 05/06/2024 | 13:51:27 | 00407386353TRLO1.1.1 |
| 4 | 4.730 | XLON | 05/06/2024 | 13:52:11 | 00407386504TRLO1.1.1 |
| 1 | 4.732 | CHIX | 05/06/2024 | 13:52:24 | 00407386562TRLO1.1.1 |
| 5 | 4.730 | XLON | 05/06/2024 | 13:53:11 | 00407386677TRLO1.1.1 |
| 78 | 4.730 | XLON | 05/06/2024 | 13:53:11 | 00407386676TRLO1.1.1 |
| 2 | 4.734 | AQXE | 05/06/2024 | 13:53:30 | 00407386755TRLO1.1.1 |
| 19 | 4.734 | AQXE | 05/06/2024 | 13:53:30 | 00407386754TRLO1.1.1 |
| 20 | 4.734 | AQXE | 05/06/2024 | 13:53:30 | 00407386756TRLO1.1.1 |
| 69 | 4.730 | XLON | 05/06/2024 | 13:53:59 | 00407386854TRLO1.1.1 |
| 5 | 4.732 | BATE | 05/06/2024 | 13:55:06 | 00407387064TRLO1.1.1 |
| 147 | 4.732 | BATE | 05/06/2024 | 13:55:06 | 00407387065TRLO1.1.1 |
| 3 | 4.726 | BATE | 05/06/2024 | 13:55:22 | 00407387129TRLO1.1.1 |
| 3 | 4.726 | BATE | 05/06/2024 | 13:55:55 | 00407387339TRLO1.1.1 |
| 1 | 4.724 | CHIX | 05/06/2024 | 13:56:24 | 00407387444TRLO1.1.1 |
| 1 | 4.724 | CHIX | 05/06/2024 | 13:56:24 | 00407387445TRLO1.1.1 |
| 4 | 4.724 | XLON | 05/06/2024 | 13:56:24 | 00407387446TRLO1.1.1 |
| 152 | 4.724 | XLON | 05/06/2024 | 13:56:24 | 00407387447TRLO1.1.1 |
| 2 | 4.724 | BATE | 05/06/2024 | 13:56:32 | 00407387474TRLO1.1.1 |
| 1 | 4.724 | BATE | 05/06/2024 | 13:56:32 | 00407387475TRLO1.1.1 |
| 7 | 4.724 | BATE | 05/06/2024 | 13:57:11 | 00407387586TRLO1.1.1 |
| 46 | 4.724 | BATE | 05/06/2024 | 13:57:11 | 00407387587TRLO1.1.1 |
| 147 | 4.724 | BATE | 05/06/2024 | 13:57:11 | 00407387588TRLO1.1.1 |
| 35 | 4.726 | AQXE | 05/06/2024 | 13:57:40 | 00407387695TRLO1.1.1 |
| 3 | 4.724 | BATE | 05/06/2024 | 13:58:28 | 00407387834TRLO1.1.1 |
| 46 | 4.724 | BATE | 05/06/2024 | 13:59:00 | 00407387911TRLO1.1.1 |
| 50 | 4.724 | BATE | 05/06/2024 | 13:59:00 | 00407387910TRLO1.1.1 |
| 36 | 4.724 | BATE | 05/06/2024 | 13:59:00 | 00407387909TRLO1.1.1 |
| 124 | 4.724 | BATE | 05/06/2024 | 13:59:00 | 00407387912TRLO1.1.1 |
| 3 | 4.724 | BATE | 05/06/2024 | 13:59:01 | 00407387933TRLO1.1.1 |
| 4 | 4.724 | XLON | 05/06/2024 | 13:59:24 | 00407387993TRLO1.1.1 |
| 8 | 4.726 | XLON | 05/06/2024 | 14:00:25 | 00407388277TRLO1.1.1 |
| 32 | 4.726 | XLON | 05/06/2024 | 14:00:25 | 00407388278TRLO1.1.1 |
| 3 | 4.726 | BATE | 05/06/2024 | 14:00:29 | 00407388287TRLO1.1.1 |
| 3 | 4.732 | XLON | 05/06/2024 | 14:01:35 | 00407388505TRLO1.1.1 |
| 301 | 4.732 | XLON | 05/06/2024 | 14:01:35 | 00407388506TRLO1.1.1 |
| 4 | 4.732 | XLON | 05/06/2024 | 14:01:36 | 00407388507TRLO1.1.1 |
| 4 | 4.732 | XLON | 05/06/2024 | 14:01:36 | 00407388508TRLO1.1.1 |
| 416 | 4.732 | XLON | 05/06/2024 | 14:01:36 | 00407388509TRLO1.1.1 |
| 1 | 4.732 | CHIX | 05/06/2024 | 14:01:37 | 00407388521TRLO1.1.1 |
| 1 | 4.736 | AQXE | 05/06/2024 | 14:03:41 | 00407388981TRLO1.1.1 |
| 1 | 4.736 | CHIX | 05/06/2024 | 14:03:41 | 00407388983TRLO1.1.1 |
| 1 | 4.736 | CHIX | 05/06/2024 | 14:03:41 | 00407388984TRLO1.1.1 |
| 1 | 4.736 | AQXE | 05/06/2024 | 14:03:41 | 00407388985TRLO1.1.1 |
| 41 | 4.736 | AQXE | 05/06/2024 | 14:03:41 | 00407388982TRLO1.1.1 |
| 1 | 4.736 | AQXE | 05/06/2024 | 14:03:41 | 00407388986TRLO1.1.1 |
| 2 | 4.736 | CHIX | 05/06/2024 | 14:03:41 | 00407388988TRLO1.1.1 |
| 1 | 4.736 | CHIX | 05/06/2024 | 14:03:41 | 00407388989TRLO1.1.1 |
| 1 | 4.736 | CHIX | 05/06/2024 | 14:03:41 | 00407388992TRLO1.1.1 |
| 1 | 4.736 | CHIX | 05/06/2024 | 14:03:41 | 00407388990TRLO1.1.1 |
| 152 | 4.734 | BATE | 05/06/2024 | 14:03:41 | 00407388994TRLO1.1.1 |
| 304 | 4.734 | BATE | 05/06/2024 | 14:03:41 | 00407388995TRLO1.1.1 |
| 1 | 4.736 | CHIX | 05/06/2024 | 14:03:41 | 00407388993TRLO1.1.1 |
| 8 | 4.738 | XLON | 05/06/2024 | 14:03:41 | 00407388996TRLO1.1.1 |
| 3 | 4.734 | BATE | 05/06/2024 | 14:03:41 | 00407388997TRLO1.1.1 |
| 3 | 4.734 | BATE | 05/06/2024 | 14:03:41 | 00407388998TRLO1.1.1 |
| 3 | 4.734 | BATE | 05/06/2024 | 14:03:41 | 00407388999TRLO1.1.1 |
| 152 | 4.734 | BATE | 05/06/2024 | 14:03:41 | 00407389000TRLO1.1.1 |
| 4 | 4.738 | XLON | 05/06/2024 | 14:03:41 | 00407389002TRLO1.1.1 |
| 152 | 4.738 | XLON | 05/06/2024 | 14:03:41 | 00407389001TRLO1.1.1 |
| 4 | 4.738 | XLON | 05/06/2024 | 14:03:41 | 00407389005TRLO1.1.1 |
| 304 | 4.738 | XLON | 05/06/2024 | 14:03:41 | 00407389004TRLO1.1.1 |
| 152 | 4.738 | XLON | 05/06/2024 | 14:03:41 | 00407389006TRLO1.1.1 |
| 4 | 4.738 | XLON | 05/06/2024 | 14:03:41 | 00407389003TRLO1.1.1 |
| 152 | 4.738 | XLON | 05/06/2024 | 14:03:41 | 00407389007TRLO1.1.1 |
| 3 | 4.732 | BATE | 05/06/2024 | 14:05:26 | 00407389463TRLO1.1.1 |
| 3 | 4.732 | BATE | 05/06/2024 | 14:05:26 | 00407389465TRLO1.1.1 |
| 3 | 4.732 | BATE | 05/06/2024 | 14:05:26 | 00407389464TRLO1.1.1 |
| 1 | 4.736 | CHIX | 05/06/2024 | 14:05:34 | 00407389505TRLO1.1.1 |
| 152 | 4.734 | XLON | 05/06/2024 | 14:05:43 | 00407389530TRLO1.1.1 |
| 4 | 4.734 | XLON | 05/06/2024 | 14:05:43 | 00407389532TRLO1.1.1 |
| 152 | 4.734 | XLON | 05/06/2024 | 14:05:43 | 00407389531TRLO1.1.1 |
| 4 | 4.734 | XLON | 05/06/2024 | 14:05:46 | 00407389546TRLO1.1.1 |
| 4 | 4.734 | XLON | 05/06/2024 | 14:05:56 | 00407389581TRLO1.1.1 |
| 1 | 4.736 | CHIX | 05/06/2024 | 14:06:00 | 00407389597TRLO1.1.1 |
| 41 | 4.736 | AQXE | 05/06/2024 | 14:06:01 | 00407389606TRLO1.1.1 |
| 1 | 4.736 | CHIX | 05/06/2024 | 14:06:01 | 00407389611TRLO1.1.1 |
| 152 | 4.732 | BATE | 05/06/2024 | 14:06:29 | 00407389693TRLO1.1.1 |
| 152 | 4.732 | BATE | 05/06/2024 | 14:06:29 | 00407389692TRLO1.1.1 |
| 3 | 4.732 | BATE | 05/06/2024 | 14:06:29 | 00407389694TRLO1.1.1 |
| 4 | 4.734 | XLON | 05/06/2024 | 14:07:30 | 00407389888TRLO1.1.1 |
| 152 | 4.734 | XLON | 05/06/2024 | 14:07:32 | 00407389892TRLO1.1.1 |
| 4 | 4.734 | XLON | 05/06/2024 | 14:07:42 | 00407389910TRLO1.1.1 |
| 1 | 4.736 | CHIX | 05/06/2024 | 14:07:44 | 00407389916TRLO1.1.1 |
| 1 | 4.736 | CHIX | 05/06/2024 | 14:08:00 | 00407389972TRLO1.1.1 |
| 41 | 4.736 | AQXE | 05/06/2024 | 14:08:02 | 00407389975TRLO1.1.1 |
| 4 | 4.734 | XLON | 05/06/2024 | 14:08:19 | 00407390030TRLO1.1.1 |
| 3 | 4.736 | BATE | 05/06/2024 | 14:08:29 | 00407390068TRLO1.1.1 |
| 3 | 4.736 | BATE | 05/06/2024 | 14:08:31 | 00407390070TRLO1.1.1 |
| 8 | 4.736 | BATE | 05/06/2024 | 14:08:36 | 00407390096TRLO1.1.1 |
| 9 | 4.736 | BATE | 05/06/2024 | 14:08:36 | 00407390098TRLO1.1.1 |
| 92 | 4.736 | BATE | 05/06/2024 | 14:08:36 | 00407390099TRLO1.1.1 |
| 43 | 4.736 | BATE | 05/06/2024 | 14:08:36 | 00407390097TRLO1.1.1 |
| 3 | 4.736 | BATE | 05/06/2024 | 14:09:21 | 00407390378TRLO1.1.1 |
| 84 | 4.736 | XLON | 05/06/2024 | 14:10:05 | 00407390487TRLO1.1.1 |
| 372 | 4.738 | XLON | 05/06/2024 | 14:10:13 | 00407390514TRLO1.1.1 |
| 4 | 4.738 | XLON | 05/06/2024 | 14:10:13 | 00407390516TRLO1.1.1 |
| 4 | 4.738 | XLON | 05/06/2024 | 14:10:13 | 00407390517TRLO1.1.1 |
| 304 | 4.738 | XLON | 05/06/2024 | 14:10:36 | 00407390593TRLO1.1.1 |
| 4 | 4.738 | XLON | 05/06/2024 | 14:10:38 | 00407390602TRLO1.1.1 |
| 1 | 4.736 | AQXE | 05/06/2024 | 14:11:12 | 00407390755TRLO1.1.1 |
| 1 | 4.736 | CHIX | 05/06/2024 | 14:11:12 | 00407390757TRLO1.1.1 |
| 1 | 4.736 | CHIX | 05/06/2024 | 14:11:12 | 00407390758TRLO1.1.1 |
| 47 | 4.736 | AQXE | 05/06/2024 | 14:11:12 | 00407390756TRLO1.1.1 |
| 1 | 4.736 | AQXE | 05/06/2024 | 14:11:12 | 00407390759TRLO1.1.1 |
| 1 | 4.736 | AQXE | 05/06/2024 | 14:11:12 | 00407390760TRLO1.1.1 |
| 152 | 4.736 | BATE | 05/06/2024 | 14:11:12 | 00407390761TRLO1.1.1 |
| 1 | 4.736 | CHIX | 05/06/2024 | 14:11:12 | 00407390763TRLO1.1.1 |
| 1 | 4.736 | CHIX | 05/06/2024 | 14:11:12 | 00407390764TRLO1.1.1 |
| 3 | 4.736 | BATE | 05/06/2024 | 14:11:12 | 00407390767TRLO1.1.1 |
| 3 | 4.736 | BATE | 05/06/2024 | 14:11:12 | 00407390766TRLO1.1.1 |
| 152 | 4.736 | BATE | 05/06/2024 | 14:11:12 | 00407390765TRLO1.1.1 |
| 1 | 4.732 | CHIX | 05/06/2024 | 14:12:36 | 00407391096TRLO1.1.1 |
| 150 | 4.732 | BATE | 05/06/2024 | 14:12:36 | 00407391095TRLO1.1.1 |
| 152 | 4.732 | XLON | 05/06/2024 | 14:12:36 | 00407391097TRLO1.1.1 |
| 4 | 4.732 | XLON | 05/06/2024 | 14:12:42 | 00407391107TRLO1.1.1 |
| 3 | 4.732 | BATE | 05/06/2024 | 14:13:47 | 00407391346TRLO1.1.1 |
| 4 | 4.732 | XLON | 05/06/2024 | 14:14:06 | 00407391439TRLO1.1.1 |
| 152 | 4.730 | XLON | 05/06/2024 | 14:14:11 | 00407391472TRLO1.1.1 |
| 1 | 4.732 | CHIX | 05/06/2024 | 14:14:11 | 00407391471TRLO1.1.1 |
| 1 | 4.730 | CHIX | 05/06/2024 | 14:14:16 | 00407391503TRLO1.1.1 |
| 304 | 4.732 | BATE | 05/06/2024 | 14:14:32 | 00407391589TRLO1.1.1 |
| 3 | 4.732 | BATE | 05/06/2024 | 14:14:39 | 00407391638TRLO1.1.1 |
| 41 | 4.734 | AQXE | 05/06/2024 | 14:15:08 | 00407391737TRLO1.1.1 |
| 3 | 4.732 | BATE | 05/06/2024 | 14:15:30 | 00407391828TRLO1.1.1 |
| 4 | 4.728 | XLON | 05/06/2024 | 14:15:53 | 00407391905TRLO1.1.1 |
| 11 | 4.728 | XLON | 05/06/2024 | 14:15:53 | 00407391908TRLO1.1.1 |
| 141 | 4.728 | XLON | 05/06/2024 | 14:15:53 | 00407391906TRLO1.1.1 |
| 154 | 4.726 | BATE | 05/06/2024 | 14:16:13 | 00407391975TRLO1.1.1 |
| 152 | 4.726 | XLON | 05/06/2024 | 14:16:13 | 00407391976TRLO1.1.1 |
| 1 | 4.726 | CHIX | 05/06/2024 | 14:16:25 | 00407392072TRLO1.1.1 |
| 4 | 4.726 | XLON | 05/06/2024 | 14:16:52 | 00407392147TRLO1.1.1 |
| 1 | 4.726 | CHIX | 05/06/2024 | 14:17:45 | 00407392333TRLO1.1.1 |
| 39 | 4.728 | AQXE | 05/06/2024 | 14:19:15 | 00407392623TRLO1.1.1 |
| 2 | 4.728 | AQXE | 05/06/2024 | 14:19:15 | 00407392624TRLO1.1.1 |
| 152 | 4.728 | XLON | 05/06/2024 | 14:19:21 | 00407392644TRLO1.1.1 |
| 286 | 4.730 | BATE | 05/06/2024 | 14:23:18 | 00407393755TRLO1.1.1 |
| 18 | 4.730 | BATE | 05/06/2024 | 14:23:18 | 00407393756TRLO1.1.1 |
| 3 | 4.730 | BATE | 05/06/2024 | 14:23:21 | 00407393762TRLO1.1.1 |
| 3 | 4.730 | BATE | 05/06/2024 | 14:23:23 | 00407393771TRLO1.1.1 |
| 1 | 4.730 | BATE | 05/06/2024 | 14:23:24 | 00407393779TRLO1.1.1 |
| 3 | 4.730 | BATE | 05/06/2024 | 14:23:24 | 00407393778TRLO1.1.1 |
| 2 | 4.730 | BATE | 05/06/2024 | 14:23:24 | 00407393780TRLO1.1.1 |
| 9 | 4.730 | BATE | 05/06/2024 | 14:25:09 | 00407394218TRLO1.1.1 |
| 4 | 4.730 | BATE | 05/06/2024 | 14:25:09 | 00407394221TRLO1.1.1 |
| 31 | 4.730 | BATE | 05/06/2024 | 14:25:09 | 00407394220TRLO1.1.1 |
| 117 | 4.730 | BATE | 05/06/2024 | 14:25:09 | 00407394219TRLO1.1.1 |
| 2 | 4.730 | BATE | 05/06/2024 | 14:25:13 | 00407394241TRLO1.1.1 |
| 304 | 4.730 | XLON | 05/06/2024 | 14:25:40 | 00407394426TRLO1.1.1 |
| 1 | 4.730 | AQXE | 05/06/2024 | 14:25:41 | 00407394437TRLO1.1.1 |
| 34 | 4.730 | AQXE | 05/06/2024 | 14:25:41 | 00407394438TRLO1.1.1 |
| 4 | 4.730 | XLON | 05/06/2024 | 14:25:43 | 00407394439TRLO1.1.1 |
| 4 | 4.730 | XLON | 05/06/2024 | 14:25:48 | 00407394462TRLO1.1.1 |
| 3 | 4.730 | BATE | 05/06/2024 | 14:25:52 | 00407394477TRLO1.1.1 |
| 141 | 4.730 | BATE | 05/06/2024 | 14:25:52 | 00407394478TRLO1.1.1 |
| 4 | 4.730 | XLON | 05/06/2024 | 14:25:54 | 00407394487TRLO1.1.1 |
| 108 | 4.730 | XLON | 05/06/2024 | 14:25:54 | 00407394489TRLO1.1.1 |
| 44 | 4.730 | XLON | 05/06/2024 | 14:25:54 | 00407394488TRLO1.1.1 |
| 1 | 4.730 | AQXE | 05/06/2024 | 14:25:54 | 00407394491TRLO1.1.1 |
| 1 | 4.730 | AQXE | 05/06/2024 | 14:25:54 | 00407394492TRLO1.1.1 |
| 3 | 4.730 | BATE | 05/06/2024 | 14:25:59 | 00407394509TRLO1.1.1 |
| 3 | 4.730 | BATE | 05/06/2024 | 14:25:59 | 00407394510TRLO1.1.1 |
| 304 | 4.730 | BATE | 05/06/2024 | 14:25:59 | 00407394511TRLO1.1.1 |
| 456 | 4.730 | XLON | 05/06/2024 | 14:25:59 | 00407394512TRLO1.1.1 |
| 1 | 4.728 | CHIX | 05/06/2024 | 14:26:08 | 00407394647TRLO1.1.1 |
| 1 | 4.728 | CHIX | 05/06/2024 | 14:26:08 | 00407394653TRLO1.1.1 |
| 1 | 4.728 | CHIX | 05/06/2024 | 14:26:08 | 00407394655TRLO1.1.1 |
| 1 | 4.728 | CHIX | 05/06/2024 | 14:26:08 | 00407394650TRLO1.1.1 |
| 1 | 4.728 | CHIX | 05/06/2024 | 14:26:08 | 00407394658TRLO1.1.1 |
| 1 | 4.728 | CHIX | 05/06/2024 | 14:26:08 | 00407394657TRLO1.1.1 |
| 1 | 4.728 | CHIX | 05/06/2024 | 14:26:08 | 00407394660TRLO1.1.1 |
| 4 | 4.728 | XLON | 05/06/2024 | 14:26:08 | 00407394665TRLO1.1.1 |
| 4 | 4.728 | XLON | 05/06/2024 | 14:26:08 | 00407394662TRLO1.1.1 |
| 4 | 4.728 | XLON | 05/06/2024 | 14:26:08 | 00407394664TRLO1.1.1 |
| 4 | 4.728 | XLON | 05/06/2024 | 14:26:08 | 00407394669TRLO1.1.1 |
| 264 | 4.728 | XLON | 05/06/2024 | 14:26:08 | 00407394671TRLO1.1.1 |
| 4 | 4.728 | XLON | 05/06/2024 | 14:26:08 | 00407394667TRLO1.1.1 |
| 41 | 4.730 | AQXE | 05/06/2024 | 14:27:56 | 00407395260TRLO1.1.1 |
| 1 | 4.728 | CHIX | 05/06/2024 | 14:29:47 | 00407396040TRLO1.1.1 |
| 3 | 4.728 | BATE | 05/06/2024 | 14:29:47 | 00407396043TRLO1.1.1 |
| 152 | 4.728 | BATE | 05/06/2024 | 14:29:47 | 00407396041TRLO1.1.1 |
| 152 | 4.728 | BATE | 05/06/2024 | 14:29:47 | 00407396042TRLO1.1.1 |
| 1 | 4.728 | CHIX | 05/06/2024 | 14:29:47 | 00407396047TRLO1.1.1 |
| 1 | 4.728 | CHIX | 05/06/2024 | 14:29:47 | 00407396044TRLO1.1.1 |
| 1 | 4.728 | CHIX | 05/06/2024 | 14:29:47 | 00407396045TRLO1.1.1 |
| 1 | 4.728 | CHIX | 05/06/2024 | 14:29:47 | 00407396048TRLO1.1.1 |
| 3 | 4.728 | BATE | 05/06/2024 | 14:29:47 | 00407396050TRLO1.1.1 |
| 3 | 4.728 | BATE | 05/06/2024 | 14:29:47 | 00407396049TRLO1.1.1 |
| 3 | 4.728 | BATE | 05/06/2024 | 14:29:47 | 00407396051TRLO1.1.1 |
| 3 | 4.728 | BATE | 05/06/2024 | 14:29:47 | 00407396053TRLO1.1.1 |
| 152 | 4.728 | BATE | 05/06/2024 | 14:29:47 | 00407396052TRLO1.1.1 |
| 1 | 4.728 | CHIX | 05/06/2024 | 14:29:47 | 00407396058TRLO1.1.1 |
| 1 | 4.728 | CHIX | 05/06/2024 | 14:29:47 | 00407396055TRLO1.1.1 |
| 152 | 4.728 | BATE | 05/06/2024 | 14:29:47 | 00407396054TRLO1.1.1 |
| 152 | 4.728 | XLON | 05/06/2024 | 14:29:47 | 00407396059TRLO1.1.1 |
| 152 | 4.728 | XLON | 05/06/2024 | 14:29:47 | 00407396061TRLO1.1.1 |
| 192 | 4.728 | XLON | 05/06/2024 | 14:29:47 | 00407396060TRLO1.1.1 |
| 4 | 4.728 | XLON | 05/06/2024 | 14:29:47 | 00407396063TRLO1.1.1 |
| 4 | 4.728 | XLON | 05/06/2024 | 14:29:47 | 00407396062TRLO1.1.1 |
| 4 | 4.728 | XLON | 05/06/2024 | 14:29:47 | 00407396064TRLO1.1.1 |
| 4 | 4.728 | XLON | 05/06/2024 | 14:29:47 | 00407396066TRLO1.1.1 |
| 152 | 4.728 | XLON | 05/06/2024 | 14:29:47 | 00407396067TRLO1.1.1 |
| 152 | 4.728 | XLON | 05/06/2024 | 14:29:47 | 00407396065TRLO1.1.1 |
| 4 | 4.728 | XLON | 05/06/2024 | 14:29:47 | 00407396068TRLO1.1.1 |
| 4 | 4.728 | XLON | 05/06/2024 | 14:29:47 | 00407396069TRLO1.1.1 |
| 152 | 4.728 | XLON | 05/06/2024 | 14:29:47 | 00407396070TRLO1.1.1 |
| 16 | 4.728 | AQXE | 05/06/2024 | 14:30:09 | 00407396824TRLO1.1.1 |
| 25 | 4.728 | AQXE | 05/06/2024 | 14:30:09 | 00407396825TRLO1.1.1 |
| 1 | 4.726 | CHIX | 05/06/2024 | 14:31:01 | 00407397836TRLO1.1.1 |
| 1 | 4.726 | CHIX | 05/06/2024 | 14:31:01 | 00407397835TRLO1.1.1 |
| 3 | 4.724 | BATE | 05/06/2024 | 14:31:01 | 00407397840TRLO1.1.1 |
| 3 | 4.724 | BATE | 05/06/2024 | 14:31:01 | 00407397839TRLO1.1.1 |
| 4 | 4.726 | XLON | 05/06/2024 | 14:31:01 | 00407397838TRLO1.1.1 |
| 152 | 4.726 | XLON | 05/06/2024 | 14:31:01 | 00407397837TRLO1.1.1 |
| 3 | 4.724 | BATE | 05/06/2024 | 14:31:01 | 00407397842TRLO1.1.1 |
| 148 | 4.724 | BATE | 05/06/2024 | 14:31:01 | 00407397841TRLO1.1.1 |
| 152 | 4.722 | XLON | 05/06/2024 | 14:31:40 | 00407398333TRLO1.1.1 |
| 4 | 4.718 | XLON | 05/06/2024 | 14:31:50 | 00407398399TRLO1.1.1 |
| 152 | 4.718 | XLON | 05/06/2024 | 14:31:50 | 00407398400TRLO1.1.1 |
| 4 | 4.718 | XLON | 05/06/2024 | 14:32:11 | 00407398685TRLO1.1.1 |
| 1 | 4.718 | CHIX | 05/06/2024 | 14:32:32 | 00407398888TRLO1.1.1 |
| 1 | 4.720 | AQXE | 05/06/2024 | 14:32:33 | 00407398891TRLO1.1.1 |
| 41 | 4.720 | AQXE | 05/06/2024 | 14:32:36 | 00407398941TRLO1.1.1 |
| 1 | 4.720 | AQXE | 05/06/2024 | 14:32:38 | 00407398957TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 14:32:38 | 00407398961TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 14:32:38 | 00407398959TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 14:32:38 | 00407398960TRLO1.1.1 |
| 1 | 4.720 | AQXE | 05/06/2024 | 14:32:38 | 00407398958TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 14:32:38 | 00407398963TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 14:32:38 | 00407398962TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 14:32:38 | 00407398964TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 14:32:38 | 00407398967TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 14:32:38 | 00407398968TRLO1.1.1 |
| 6 | 4.716 | BATE | 05/06/2024 | 14:32:38 | 00407398965TRLO1.1.1 |
| 6 | 4.716 | BATE | 05/06/2024 | 14:32:38 | 00407398966TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 14:32:38 | 00407398969TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 14:32:38 | 00407398970TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 14:32:38 | 00407398972TRLO1.1.1 |
| 6 | 4.716 | BATE | 05/06/2024 | 14:32:38 | 00407398971TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 14:32:38 | 00407398974TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 14:32:38 | 00407398973TRLO1.1.1 |
| 91 | 4.716 | BATE | 05/06/2024 | 14:32:38 | 00407398975TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 14:32:38 | 00407398976TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 14:32:38 | 00407398977TRLO1.1.1 |
| 2 | 4.716 | CHIX | 05/06/2024 | 14:32:38 | 00407398978TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 14:32:38 | 00407398980TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 14:32:38 | 00407398979TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 14:32:38 | 00407398981TRLO1.1.1 |
| 6 | 4.716 | CHIX | 05/06/2024 | 14:32:38 | 00407398982TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 14:32:38 | 00407398983TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 14:32:38 | 00407398984TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 14:32:38 | 00407398985TRLO1.1.1 |
| 61 | 4.716 | BATE | 05/06/2024 | 14:32:38 | 00407398986TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 14:32:38 | 00407398987TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 14:32:38 | 00407398990TRLO1.1.1 |
| 2 | 4.716 | CHIX | 05/06/2024 | 14:32:38 | 00407398989TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 14:32:38 | 00407398988TRLO1.1.1 |
| 4 | 4.716 | XLON | 05/06/2024 | 14:32:38 | 00407398992TRLO1.1.1 |
| 8 | 4.716 | XLON | 05/06/2024 | 14:32:38 | 00407398991TRLO1.1.1 |
| 4 | 4.716 | XLON | 05/06/2024 | 14:32:38 | 00407398993TRLO1.1.1 |
| 16 | 4.716 | XLON | 05/06/2024 | 14:32:38 | 00407398994TRLO1.1.1 |
| 4 | 4.716 | XLON | 05/06/2024 | 14:32:38 | 00407398995TRLO1.1.1 |
| 16 | 4.716 | XLON | 05/06/2024 | 14:32:38 | 00407398997TRLO1.1.1 |
| 12 | 4.716 | XLON | 05/06/2024 | 14:32:38 | 00407398999TRLO1.1.1 |
| 4 | 4.716 | XLON | 05/06/2024 | 14:32:38 | 00407398996TRLO1.1.1 |
| 4 | 4.716 | XLON | 05/06/2024 | 14:32:38 | 00407398998TRLO1.1.1 |
| 8 | 4.716 | XLON | 05/06/2024 | 14:32:38 | 00407399000TRLO1.1.1 |
| 152 | 4.716 | XLON | 05/06/2024 | 14:32:38 | 00407399001TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 14:33:14 | 00407399351TRLO1.1.1 |
| 152 | 4.716 | BATE | 05/06/2024 | 14:33:14 | 00407399352TRLO1.1.1 |
| 152 | 4.716 | XLON | 05/06/2024 | 14:33:48 | 00407399783TRLO1.1.1 |
| 4 | 4.716 | XLON | 05/06/2024 | 14:33:48 | 00407399782TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 14:34:01 | 00407400048TRLO1.1.1 |
| 156 | 4.716 | BATE | 05/06/2024 | 14:34:01 | 00407400049TRLO1.1.1 |
| 4 | 4.716 | XLON | 05/06/2024 | 14:34:35 | 00407400476TRLO1.1.1 |
| 152 | 4.716 | XLON | 05/06/2024 | 14:34:35 | 00407400477TRLO1.1.1 |
| 48 | 4.718 | AQXE | 05/06/2024 | 14:34:58 | 00407400642TRLO1.1.1 |
| 1 | 4.718 | CHIX | 05/06/2024 | 14:35:38 | 00407401148TRLO1.1.1 |
| 3 | 4.718 | BATE | 05/06/2024 | 14:35:38 | 00407401149TRLO1.1.1 |
| 4 | 4.718 | XLON | 05/06/2024 | 14:35:44 | 00407401213TRLO1.1.1 |
| 152 | 4.718 | BATE | 05/06/2024 | 14:35:58 | 00407401379TRLO1.1.1 |
| 4 | 4.716 | XLON | 05/06/2024 | 14:36:24 | 00407401706TRLO1.1.1 |
| 152 | 4.716 | XLON | 05/06/2024 | 14:36:24 | 00407401707TRLO1.1.1 |
| 152 | 4.718 | BATE | 05/06/2024 | 14:36:36 | 00407401848TRLO1.1.1 |
| 3 | 4.718 | BATE | 05/06/2024 | 14:36:36 | 00407401849TRLO1.1.1 |
| 4 | 4.716 | XLON | 05/06/2024 | 14:37:08 | 00407402221TRLO1.1.1 |
| 242 | 4.716 | XLON | 05/06/2024 | 14:37:08 | 00407402222TRLO1.1.1 |
| 4 | 4.716 | XLON | 05/06/2024 | 14:37:08 | 00407402224TRLO1.1.1 |
| 62 | 4.716 | XLON | 05/06/2024 | 14:37:08 | 00407402223TRLO1.1.1 |
| 1 | 4.718 | CHIX | 05/06/2024 | 14:37:10 | 00407402262TRLO1.1.1 |
| 3 | 4.718 | BATE | 05/06/2024 | 14:37:10 | 00407402261TRLO1.1.1 |
| 1 | 4.718 | CHIX | 05/06/2024 | 14:37:10 | 00407402265TRLO1.1.1 |
| 1 | 4.718 | CHIX | 05/06/2024 | 14:37:10 | 00407402263TRLO1.1.1 |
| 1 | 4.718 | CHIX | 05/06/2024 | 14:37:10 | 00407402264TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 14:37:11 | 00407402276TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/06/2024 | 14:37:11 | 00407402275TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 14:37:11 | 00407402277TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/06/2024 | 14:37:11 | 00407402279TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/06/2024 | 14:37:11 | 00407402280TRLO1.1.1 |
| 3 | 4.716 | BATE | 05/06/2024 | 14:37:11 | 00407402278TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/06/2024 | 14:37:11 | 00407402282TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/06/2024 | 14:37:11 | 00407402281TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/06/2024 | 14:37:11 | 00407402283TRLO1.1.1 |
| 4 | 4.714 | XLON | 05/06/2024 | 14:37:11 | 00407402287TRLO1.1.1 |
| 1 | 4.714 | AQXE | 05/06/2024 | 14:37:11 | 00407402289TRLO1.1.1 |
| 152 | 4.706 | BATE | 05/06/2024 | 14:38:36 | 00407403195TRLO1.1.1 |
| 160 | 4.704 | XLON | 05/06/2024 | 14:38:36 | 00407403197TRLO1.1.1 |
| 3 | 4.704 | BATE | 05/06/2024 | 14:38:36 | 00407403196TRLO1.1.1 |
| 4 | 4.704 | XLON | 05/06/2024 | 14:38:37 | 00407403211TRLO1.1.1 |
| 41 | 4.704 | AQXE | 05/06/2024 | 14:38:48 | 00407403429TRLO1.1.1 |
| 4 | 4.704 | XLON | 05/06/2024 | 14:38:50 | 00407403437TRLO1.1.1 |
| 4 | 4.704 | XLON | 05/06/2024 | 14:38:52 | 00407403446TRLO1.1.1 |
| 1 | 4.704 | CHIX | 05/06/2024 | 14:39:00 | 00407403490TRLO1.1.1 |
| 3 | 4.704 | BATE | 05/06/2024 | 14:39:09 | 00407403615TRLO1.1.1 |
| 1 | 4.704 | CHIX | 05/06/2024 | 14:39:19 | 00407403744TRLO1.1.1 |
| 1 | 4.704 | CHIX | 05/06/2024 | 14:39:21 | 00407403759TRLO1.1.1 |
| 1 | 4.704 | AQXE | 05/06/2024 | 14:39:23 | 00407403767TRLO1.1.1 |
| 1 | 4.704 | CHIX | 05/06/2024 | 14:39:32 | 00407403842TRLO1.1.1 |
| 3 | 4.704 | BATE | 05/06/2024 | 14:39:58 | 00407404100TRLO1.1.1 |
| 4 | 4.704 | XLON | 05/06/2024 | 14:40:01 | 00407404134TRLO1.1.1 |
| 144 | 4.702 | XLON | 05/06/2024 | 14:40:03 | 00407404141TRLO1.1.1 |
| 3 | 4.702 | BATE | 05/06/2024 | 14:40:42 | 00407404504TRLO1.1.1 |
| 304 | 4.702 | BATE | 05/06/2024 | 14:40:42 | 00407404505TRLO1.1.1 |
| 4 | 4.702 | XLON | 05/06/2024 | 14:40:54 | 00407404737TRLO1.1.1 |
| 304 | 4.702 | XLON | 05/06/2024 | 14:40:54 | 00407404738TRLO1.1.1 |
| 1 | 4.702 | CHIX | 05/06/2024 | 14:41:06 | 00407404859TRLO1.1.1 |
| 4 | 4.702 | XLON | 05/06/2024 | 14:41:11 | 00407404891TRLO1.1.1 |
| 3 | 4.702 | BATE | 05/06/2024 | 14:41:15 | 00407404917TRLO1.1.1 |
| 1 | 4.700 | CHIX | 05/06/2024 | 14:41:26 | 00407405017TRLO1.1.1 |
| 4 | 4.700 | XLON | 05/06/2024 | 14:41:32 | 00407405062TRLO1.1.1 |
| 41 | 4.700 | AQXE | 05/06/2024 | 14:41:48 | 00407405271TRLO1.1.1 |
| 1 | 4.692 | CHIX | 05/06/2024 | 14:41:58 | 00407405373TRLO1.1.1 |
| 4 | 4.696 | XLON | 05/06/2024 | 14:42:17 | 00407405494TRLO1.1.1 |
| 152 | 4.702 | XLON | 05/06/2024 | 14:42:43 | 00407405773TRLO1.1.1 |
| 3 | 4.702 | BATE | 05/06/2024 | 14:42:53 | 00407405839TRLO1.1.1 |
| 1 | 4.702 | CHIX | 05/06/2024 | 14:42:53 | 00407405842TRLO1.1.1 |
| 139 | 4.702 | BATE | 05/06/2024 | 14:42:53 | 00407405840TRLO1.1.1 |
| 3 | 4.702 | BATE | 05/06/2024 | 14:42:53 | 00407405843TRLO1.1.1 |
| 3 | 4.702 | BATE | 05/06/2024 | 14:42:53 | 00407405844TRLO1.1.1 |
| 152 | 4.702 | BATE | 05/06/2024 | 14:42:53 | 00407405846TRLO1.1.1 |
| 165 | 4.702 | BATE | 05/06/2024 | 14:42:53 | 00407405845TRLO1.1.1 |
| 4 | 4.704 | XLON | 05/06/2024 | 14:43:14 | 00407405987TRLO1.1.1 |
| 4 | 4.704 | XLON | 05/06/2024 | 14:43:18 | 00407406030TRLO1.1.1 |
| 4 | 4.704 | XLON | 05/06/2024 | 14:43:43 | 00407406198TRLO1.1.1 |
| 4 | 4.704 | XLON | 05/06/2024 | 14:44:28 | 00407406545TRLO1.1.1 |
| 258 | 4.704 | XLON | 05/06/2024 | 14:45:00 | 00407406754TRLO1.1.1 |
| 46 | 4.704 | XLON | 05/06/2024 | 14:45:00 | 00407406753TRLO1.1.1 |
| 3 | 4.702 | BATE | 05/06/2024 | 14:45:00 | 00407406755TRLO1.1.1 |
| 1 | 4.702 | CHIX | 05/06/2024 | 14:45:00 | 00407406757TRLO1.1.1 |
| 1 | 4.702 | CHIX | 05/06/2024 | 14:45:00 | 00407406758TRLO1.1.1 |
| 3 | 4.702 | BATE | 05/06/2024 | 14:45:00 | 00407406756TRLO1.1.1 |
| 1 | 4.702 | CHIX | 05/06/2024 | 14:45:00 | 00407406760TRLO1.1.1 |
| 1 | 4.702 | CHIX | 05/06/2024 | 14:45:00 | 00407406762TRLO1.1.1 |
| 152 | 4.702 | BATE | 05/06/2024 | 14:45:00 | 00407406759TRLO1.1.1 |
| 1 | 4.702 | CHIX | 05/06/2024 | 14:45:00 | 00407406763TRLO1.1.1 |
| 1 | 4.702 | CHIX | 05/06/2024 | 14:45:00 | 00407406766TRLO1.1.1 |
| 3 | 4.702 | BATE | 05/06/2024 | 14:45:00 | 00407406764TRLO1.1.1 |
| 4 | 4.700 | XLON | 05/06/2024 | 14:45:10 | 00407406894TRLO1.1.1 |
| 3 | 4.702 | BATE | 05/06/2024 | 14:45:12 | 00407406955TRLO1.1.1 |
| 4 | 4.700 | XLON | 05/06/2024 | 14:45:38 | 00407407422TRLO1.1.1 |
| 4 | 4.700 | XLON | 05/06/2024 | 14:45:39 | 00407407439TRLO1.1.1 |
| 1 | 4.696 | AQXE | 05/06/2024 | 14:45:51 | 00407407628TRLO1.1.1 |
| 1 | 4.696 | AQXE | 05/06/2024 | 14:45:51 | 00407407627TRLO1.1.1 |
| 1 | 4.696 | AQXE | 05/06/2024 | 14:45:51 | 00407407630TRLO1.1.1 |
| 1 | 4.696 | AQXE | 05/06/2024 | 14:45:51 | 00407407629TRLO1.1.1 |
| 41 | 4.696 | AQXE | 05/06/2024 | 14:45:51 | 00407407631TRLO1.1.1 |
| 1 | 4.696 | CHIX | 05/06/2024 | 14:45:51 | 00407407632TRLO1.1.1 |
| 3 | 4.694 | BATE | 05/06/2024 | 14:46:31 | 00407407958TRLO1.1.1 |
| 158 | 4.694 | XLON | 05/06/2024 | 14:46:33 | 00407407994TRLO1.1.1 |
| 450 | 4.694 | XLON | 05/06/2024 | 14:46:33 | 00407407992TRLO1.1.1 |
| 3 | 4.696 | BATE | 05/06/2024 | 14:47:12 | 00407408275TRLO1.1.1 |
| 4 | 4.696 | BATE | 05/06/2024 | 14:47:14 | 00407408297TRLO1.1.1 |
| 2 | 4.696 | BATE | 05/06/2024 | 14:47:14 | 00407408299TRLO1.1.1 |
| 146 | 4.696 | BATE | 05/06/2024 | 14:47:14 | 00407408298TRLO1.1.1 |
| 304 | 4.696 | BATE | 05/06/2024 | 14:47:14 | 00407408300TRLO1.1.1 |
| 1 | 4.696 | CHIX | 05/06/2024 | 14:47:16 | 00407408316TRLO1.1.1 |
| 1 | 4.696 | CHIX | 05/06/2024 | 14:47:17 | 00407408329TRLO1.1.1 |
| 1 | 4.696 | CHIX | 05/06/2024 | 14:47:17 | 00407408328TRLO1.1.1 |
| 1 | 4.696 | XLON | 05/06/2024 | 14:47:21 | 00407408402TRLO1.1.1 |
| 3 | 4.696 | XLON | 05/06/2024 | 14:47:21 | 00407408403TRLO1.1.1 |
| 3 | 4.696 | BATE | 05/06/2024 | 14:47:32 | 00407408503TRLO1.1.1 |
| 1 | 4.696 | CHIX | 05/06/2024 | 14:47:40 | 00407408559TRLO1.1.1 |
| 1 | 4.696 | CHIX | 05/06/2024 | 14:47:40 | 00407408560TRLO1.1.1 |
| 3 | 4.696 | BATE | 05/06/2024 | 14:47:42 | 00407408572TRLO1.1.1 |
| 4 | 4.696 | XLON | 05/06/2024 | 14:47:45 | 00407408600TRLO1.1.1 |
| 2 | 4.696 | XLON | 05/06/2024 | 14:47:46 | 00407408612TRLO1.1.1 |
| 2 | 4.696 | XLON | 05/06/2024 | 14:47:51 | 00407408641TRLO1.1.1 |
| 4 | 4.696 | XLON | 05/06/2024 | 14:47:51 | 00407408642TRLO1.1.1 |
| 4 | 4.696 | XLON | 05/06/2024 | 14:47:51 | 00407408643TRLO1.1.1 |
| 456 | 4.696 | XLON | 05/06/2024 | 14:47:51 | 00407408644TRLO1.1.1 |
| 82 | 4.696 | AQXE | 05/06/2024 | 14:48:21 | 00407408935TRLO1.1.1 |
| 3 | 4.694 | BATE | 05/06/2024 | 14:48:21 | 00407408938TRLO1.1.1 |
| 152 | 4.694 | BATE | 05/06/2024 | 14:48:21 | 00407408936TRLO1.1.1 |
| 3 | 4.694 | BATE | 05/06/2024 | 14:48:21 | 00407408937TRLO1.1.1 |
| 3 | 4.694 | BATE | 05/06/2024 | 14:48:21 | 00407408940TRLO1.1.1 |
| 152 | 4.694 | BATE | 05/06/2024 | 14:48:21 | 00407408939TRLO1.1.1 |
| 1 | 4.696 | CHIX | 05/06/2024 | 14:48:28 | 00407409008TRLO1.1.1 |
| 1 | 4.696 | CHIX | 05/06/2024 | 14:48:28 | 00407409007TRLO1.1.1 |
| 1 | 4.696 | CHIX | 05/06/2024 | 14:48:28 | 00407409009TRLO1.1.1 |
| 1 | 4.696 | CHIX | 05/06/2024 | 14:48:28 | 00407409010TRLO1.1.1 |
| 343 | 4.692 | XLON | 05/06/2024 | 14:48:29 | 00407409015TRLO1.1.1 |
| 152 | 4.692 | XLON | 05/06/2024 | 14:48:29 | 00407409016TRLO1.1.1 |
| 4 | 4.692 | XLON | 05/06/2024 | 14:48:29 | 00407409017TRLO1.1.1 |
| 1 | 4.688 | CHIX | 05/06/2024 | 14:48:56 | 00407409362TRLO1.1.1 |
| 4 | 4.688 | XLON | 05/06/2024 | 14:48:56 | 00407409364TRLO1.1.1 |
| 4 | 4.688 | XLON | 05/06/2024 | 14:48:56 | 00407409365TRLO1.1.1 |
| 1 | 4.696 | AQXE | 05/06/2024 | 14:49:29 | 00407409724TRLO1.1.1 |
| 1 | 4.694 | AQXE | 05/06/2024 | 14:49:31 | 00407409769TRLO1.1.1 |
| 1 | 4.694 | AQXE | 05/06/2024 | 14:49:36 | 00407409863TRLO1.1.1 |
| 3 | 4.702 | BATE | 05/06/2024 | 14:50:09 | 00407410351TRLO1.1.1 |
| 3 | 4.702 | BATE | 05/06/2024 | 14:50:09 | 00407410352TRLO1.1.1 |
| 3 | 4.702 | BATE | 05/06/2024 | 14:50:09 | 00407410353TRLO1.1.1 |
| 152 | 4.702 | BATE | 05/06/2024 | 14:50:09 | 00407410355TRLO1.1.1 |
| 3 | 4.702 | BATE | 05/06/2024 | 14:50:09 | 00407410356TRLO1.1.1 |
| 4 | 4.700 | XLON | 05/06/2024 | 14:50:09 | 00407410365TRLO1.1.1 |
| 4 | 4.700 | XLON | 05/06/2024 | 14:50:09 | 00407410372TRLO1.1.1 |
| 152 | 4.700 | XLON | 05/06/2024 | 14:50:09 | 00407410374TRLO1.1.1 |
| 4 | 4.700 | XLON | 05/06/2024 | 14:50:09 | 00407410377TRLO1.1.1 |
| 265 | 4.700 | XLON | 05/06/2024 | 14:50:09 | 00407410376TRLO1.1.1 |
| 1 | 4.698 | CHIX | 05/06/2024 | 14:50:16 | 00407410547TRLO1.1.1 |
| 1 | 4.698 | CHIX | 05/06/2024 | 14:50:16 | 00407410548TRLO1.1.1 |
| 1 | 4.698 | CHIX | 05/06/2024 | 14:50:16 | 00407410549TRLO1.1.1 |
| 41 | 4.698 | AQXE | 05/06/2024 | 14:50:49 | 00407411087TRLO1.1.1 |
| 1 | 4.692 | CHIX | 05/06/2024 | 14:50:49 | 00407411091TRLO1.1.1 |
| 1 | 4.692 | CHIX | 05/06/2024 | 14:50:49 | 00407411090TRLO1.1.1 |
| 1 | 4.698 | AQXE | 05/06/2024 | 14:50:49 | 00407411089TRLO1.1.1 |
| 3 | 4.692 | BATE | 05/06/2024 | 14:50:49 | 00407411092TRLO1.1.1 |
| 152 | 4.692 | BATE | 05/06/2024 | 14:50:49 | 00407411093TRLO1.1.1 |
| 152 | 4.692 | BATE | 05/06/2024 | 14:50:49 | 00407411094TRLO1.1.1 |
| 3 | 4.692 | BATE | 05/06/2024 | 14:50:49 | 00407411095TRLO1.1.1 |
| 4 | 4.692 | XLON | 05/06/2024 | 14:50:49 | 00407411097TRLO1.1.1 |
| 152 | 4.692 | XLON | 05/06/2024 | 14:50:49 | 00407411096TRLO1.1.1 |
| 4 | 4.692 | XLON | 05/06/2024 | 14:50:49 | 00407411098TRLO1.1.1 |
| 3 | 4.692 | BATE | 05/06/2024 | 14:52:15 | 00407412078TRLO1.1.1 |
| 7 | 4.698 | AQXE | 05/06/2024 | 14:52:25 | 00407412193TRLO1.1.1 |
| 1 | 4.698 | CHIX | 05/06/2024 | 14:53:41 | 00407413001TRLO1.1.1 |
| 1 | 4.698 | CHIX | 05/06/2024 | 14:53:41 | 00407413002TRLO1.1.1 |
| 1 | 4.698 | CHIX | 05/06/2024 | 14:53:41 | 00407413000TRLO1.1.1 |
| 1 | 4.698 | CHIX | 05/06/2024 | 14:53:41 | 00407413003TRLO1.1.1 |
| 1 | 4.698 | CHIX | 05/06/2024 | 14:53:41 | 00407413006TRLO1.1.1 |
| 1 | 4.698 | CHIX | 05/06/2024 | 14:53:41 | 00407413004TRLO1.1.1 |
| 1 | 4.698 | CHIX | 05/06/2024 | 14:53:41 | 00407413005TRLO1.1.1 |
| 1 | 4.698 | CHIX | 05/06/2024 | 14:53:41 | 00407413008TRLO1.1.1 |
| 1 | 4.698 | CHIX | 05/06/2024 | 14:53:41 | 00407413009TRLO1.1.1 |
| 3 | 4.700 | BATE | 05/06/2024 | 14:53:46 | 00407413047TRLO1.1.1 |
| 3 | 4.700 | BATE | 05/06/2024 | 14:53:46 | 00407413048TRLO1.1.1 |
| 3 | 4.700 | BATE | 05/06/2024 | 14:53:46 | 00407413049TRLO1.1.1 |
| 121 | 4.700 | BATE | 05/06/2024 | 14:53:46 | 00407413051TRLO1.1.1 |
| 50 | 4.700 | BATE | 05/06/2024 | 14:53:46 | 00407413050TRLO1.1.1 |
| 646 | 4.700 | BATE | 05/06/2024 | 14:53:46 | 00407413052TRLO1.1.1 |
| 3 | 4.700 | BATE | 05/06/2024 | 14:54:28 | 00407413592TRLO1.1.1 |
| 3 | 4.700 | BATE | 05/06/2024 | 14:54:28 | 00407413593TRLO1.1.1 |
| 247 | 4.700 | BATE | 05/06/2024 | 14:54:28 | 00407413595TRLO1.1.1 |
| 3 | 4.700 | BATE | 05/06/2024 | 14:54:28 | 00407413594TRLO1.1.1 |
| 3 | 4.700 | BATE | 05/06/2024 | 14:54:28 | 00407413597TRLO1.1.1 |
| 3 | 4.700 | BATE | 05/06/2024 | 14:54:28 | 00407413596TRLO1.1.1 |
| 1 | 4.698 | AQXE | 05/06/2024 | 14:54:28 | 00407413598TRLO1.1.1 |
| 1 | 4.698 | AQXE | 05/06/2024 | 14:54:28 | 00407413600TRLO1.1.1 |
| 1 | 4.698 | AQXE | 05/06/2024 | 14:54:28 | 00407413602TRLO1.1.1 |
| 1 | 4.698 | AQXE | 05/06/2024 | 14:54:28 | 00407413601TRLO1.1.1 |
| 34 | 4.698 | AQXE | 05/06/2024 | 14:54:28 | 00407413599TRLO1.1.1 |
| 41 | 4.698 | AQXE | 05/06/2024 | 14:54:28 | 00407413603TRLO1.1.1 |
| 4 | 4.694 | XLON | 05/06/2024 | 14:55:25 | 00407414306TRLO1.1.1 |
| 912 | 4.694 | XLON | 05/06/2024 | 14:55:25 | 00407414307TRLO1.1.1 |
| 4 | 4.694 | XLON | 05/06/2024 | 14:55:25 | 00407414308TRLO1.1.1 |
| 4 | 4.694 | XLON | 05/06/2024 | 14:55:25 | 00407414309TRLO1.1.1 |
| 4 | 4.694 | XLON | 05/06/2024 | 14:55:25 | 00407414310TRLO1.1.1 |
| 4 | 4.694 | XLON | 05/06/2024 | 14:55:25 | 00407414312TRLO1.1.1 |
| 304 | 4.694 | XLON | 05/06/2024 | 14:55:25 | 00407414311TRLO1.1.1 |
| 4 | 4.694 | XLON | 05/06/2024 | 14:55:25 | 00407414313TRLO1.1.1 |
| 4 | 4.694 | XLON | 05/06/2024 | 14:55:25 | 00407414317TRLO1.1.1 |
| 4 | 4.694 | XLON | 05/06/2024 | 14:55:25 | 00407414315TRLO1.1.1 |
| 152 | 4.694 | XLON | 05/06/2024 | 14:55:25 | 00407414316TRLO1.1.1 |
| 4 | 4.694 | XLON | 05/06/2024 | 14:55:25 | 00407414314TRLO1.1.1 |
| 4 | 4.694 | XLON | 05/06/2024 | 14:55:25 | 00407414318TRLO1.1.1 |
| 7 | 4.694 | XLON | 05/06/2024 | 14:55:25 | 00407414319TRLO1.1.1 |
| 145 | 4.694 | XLON | 05/06/2024 | 14:55:25 | 00407414320TRLO1.1.1 |
| 4 | 4.694 | XLON | 05/06/2024 | 14:55:25 | 00407414321TRLO1.1.1 |
| 152 | 4.694 | XLON | 05/06/2024 | 14:55:25 | 00407414322TRLO1.1.1 |
| 4 | 4.694 | XLON | 05/06/2024 | 14:55:25 | 00407414323TRLO1.1.1 |
| 3 | 4.692 | BATE | 05/06/2024 | 14:55:26 | 00407414324TRLO1.1.1 |
| 3 | 4.692 | BATE | 05/06/2024 | 14:55:26 | 00407414325TRLO1.1.1 |
| 152 | 4.692 | BATE | 05/06/2024 | 14:55:26 | 00407414326TRLO1.1.1 |
| 41 | 4.696 | AQXE | 05/06/2024 | 14:56:10 | 00407414859TRLO1.1.1 |
| 1 | 4.690 | CHIX | 05/06/2024 | 14:56:10 | 00407414863TRLO1.1.1 |
| 1 | 4.690 | CHIX | 05/06/2024 | 14:56:10 | 00407414860TRLO1.1.1 |
| 1 | 4.690 | CHIX | 05/06/2024 | 14:56:10 | 00407414861TRLO1.1.1 |
| 1 | 4.690 | CHIX | 05/06/2024 | 14:56:10 | 00407414866TRLO1.1.1 |
| 1 | 4.690 | CHIX | 05/06/2024 | 14:56:10 | 00407414864TRLO1.1.1 |
| 1 | 4.690 | CHIX | 05/06/2024 | 14:56:10 | 00407414865TRLO1.1.1 |
| 3 | 4.692 | BATE | 05/06/2024 | 14:56:15 | 00407414932TRLO1.1.1 |
| 152 | 4.692 | BATE | 05/06/2024 | 14:56:15 | 00407414933TRLO1.1.1 |
| 3 | 4.692 | BATE | 05/06/2024 | 14:56:33 | 00407415179TRLO1.1.1 |
| 3 | 4.692 | BATE | 05/06/2024 | 14:57:25 | 00407415809TRLO1.1.1 |
| 4 | 4.692 | XLON | 05/06/2024 | 14:57:28 | 00407415847TRLO1.1.1 |
| 3 | 4.692 | XLON | 05/06/2024 | 14:57:28 | 00407415848TRLO1.1.1 |
| 23 | 4.692 | XLON | 05/06/2024 | 14:57:28 | 00407415849TRLO1.1.1 |
| 64 | 4.692 | XLON | 05/06/2024 | 14:57:28 | 00407415851TRLO1.1.1 |
| 57 | 4.692 | XLON | 05/06/2024 | 14:57:28 | 00407415850TRLO1.1.1 |
| 1 | 4.694 | XLON | 05/06/2024 | 14:57:28 | 00407415852TRLO1.1.1 |
| 3 | 4.692 | BATE | 05/06/2024 | 14:57:31 | 00407415876TRLO1.1.1 |
| 4 | 4.694 | XLON | 05/06/2024 | 14:57:33 | 00407415903TRLO1.1.1 |
| 4 | 4.694 | XLON | 05/06/2024 | 14:57:36 | 00407415918TRLO1.1.1 |
| 4 | 4.694 | XLON | 05/06/2024 | 14:57:44 | 00407416034TRLO1.1.1 |
| 4 | 4.694 | XLON | 05/06/2024 | 14:57:46 | 00407416071TRLO1.1.1 |
| 22 | 4.692 | BATE | 05/06/2024 | 14:57:50 | 00407416113TRLO1.1.1 |
| 130 | 4.692 | BATE | 05/06/2024 | 14:57:50 | 00407416114TRLO1.1.1 |
| 1 | 4.692 | CHIX | 05/06/2024 | 14:57:57 | 00407416173TRLO1.1.1 |
| 1 | 4.692 | CHIX | 05/06/2024 | 14:58:17 | 00407416344TRLO1.1.1 |
| 41 | 4.692 | AQXE | 05/06/2024 | 14:58:24 | 00407416415TRLO1.1.1 |
| 3 | 4.692 | BATE | 05/06/2024 | 14:58:24 | 00407416431TRLO1.1.1 |
| 1 | 4.692 | CHIX | 05/06/2024 | 14:58:29 | 00407416462TRLO1.1.1 |
| 1 | 4.692 | CHIX | 05/06/2024 | 14:58:33 | 00407416493TRLO1.1.1 |
| 3 | 4.692 | BATE | 05/06/2024 | 14:58:44 | 00407416620TRLO1.1.1 |
| 3 | 4.692 | BATE | 05/06/2024 | 14:59:30 | 00407417035TRLO1.1.1 |
| 4 | 4.694 | XLON | 05/06/2024 | 14:59:31 | 00407417050TRLO1.1.1 |
| 63 | 4.694 | XLON | 05/06/2024 | 14:59:32 | 00407417064TRLO1.1.1 |
| 241 | 4.694 | XLON | 05/06/2024 | 14:59:32 | 00407417063TRLO1.1.1 |
| 1 | 4.692 | CHIX | 05/06/2024 | 14:59:37 | 00407417112TRLO1.1.1 |
| 1 | 4.692 | XLON | 05/06/2024 | 14:59:52 | 00407417238TRLO1.1.1 |
| 3 | 4.692 | XLON | 05/06/2024 | 14:59:52 | 00407417237TRLO1.1.1 |
| 152 | 4.688 | XLON | 05/06/2024 | 15:00:00 | 00407417410TRLO1.1.1 |
| 152 | 4.688 | XLON | 05/06/2024 | 15:00:00 | 00407417412TRLO1.1.1 |
| 1 | 4.686 | CHIX | 05/06/2024 | 15:00:00 | 00407417511TRLO1.1.1 |
| 1 | 4.686 | CHIX | 05/06/2024 | 15:00:00 | 00407417515TRLO1.1.1 |
| 105 | 4.688 | BATE | 05/06/2024 | 15:00:03 | 00407418166TRLO1.1.1 |
| 26 | 4.690 | BATE | 05/06/2024 | 15:00:03 | 00407418170TRLO1.1.1 |
| 50 | 4.690 | BATE | 05/06/2024 | 15:00:03 | 00407418168TRLO1.1.1 |
| 4 | 4.684 | XLON | 05/06/2024 | 15:00:04 | 00407418452TRLO1.1.1 |
| 3 | 4.690 | BATE | 05/06/2024 | 15:00:05 | 00407418503TRLO1.1.1 |
| 152 | 4.676 | XLON | 05/06/2024 | 15:00:05 | 00407418506TRLO1.1.1 |
| 4 | 4.684 | XLON | 05/06/2024 | 15:00:19 | 00407418974TRLO1.1.1 |
| 275 | 4.692 | BATE | 05/06/2024 | 15:02:26 | 00407420562TRLO1.1.1 |
| 1 | 4.692 | CHIX | 05/06/2024 | 15:02:26 | 00407420564TRLO1.1.1 |
| 1 | 4.692 | CHIX | 05/06/2024 | 15:02:26 | 00407420565TRLO1.1.1 |
| 1 | 4.692 | CHIX | 05/06/2024 | 15:02:26 | 00407420568TRLO1.1.1 |
| 1 | 4.692 | CHIX | 05/06/2024 | 15:02:26 | 00407420567TRLO1.1.1 |
| 1 | 4.692 | CHIX | 05/06/2024 | 15:02:26 | 00407420566TRLO1.1.1 |
| 3 | 4.690 | BATE | 05/06/2024 | 15:02:26 | 00407420569TRLO1.1.1 |
| 125 | 4.690 | BATE | 05/06/2024 | 15:02:26 | 00407420570TRLO1.1.1 |
| 152 | 4.690 | XLON | 05/06/2024 | 15:02:26 | 00407420573TRLO1.1.1 |
| 152 | 4.690 | XLON | 05/06/2024 | 15:02:26 | 00407420571TRLO1.1.1 |
| 4 | 4.690 | XLON | 05/06/2024 | 15:02:26 | 00407420576TRLO1.1.1 |
| 4 | 4.690 | XLON | 05/06/2024 | 15:02:26 | 00407420574TRLO1.1.1 |
| 4 | 4.690 | XLON | 05/06/2024 | 15:02:26 | 00407420577TRLO1.1.1 |
| 3 | 4.690 | BATE | 05/06/2024 | 15:02:34 | 00407420743TRLO1.1.1 |
| 4 | 4.690 | XLON | 05/06/2024 | 15:02:51 | 00407420858TRLO1.1.1 |
| 3 | 4.690 | BATE | 05/06/2024 | 15:03:02 | 00407420966TRLO1.1.1 |
| 3 | 4.690 | BATE | 05/06/2024 | 15:03:02 | 00407420967TRLO1.1.1 |
| 179 | 4.690 | BATE | 05/06/2024 | 15:03:02 | 00407420968TRLO1.1.1 |
| 1 | 4.690 | CHIX | 05/06/2024 | 15:04:46 | 00407421866TRLO1.1.1 |
| 3 | 4.690 | BATE | 05/06/2024 | 15:04:46 | 00407421867TRLO1.1.1 |
| 1 | 4.690 | CHIX | 05/06/2024 | 15:04:46 | 00407421869TRLO1.1.1 |
| 3 | 4.690 | BATE | 05/06/2024 | 15:04:46 | 00407421868TRLO1.1.1 |
| 152 | 4.690 | BATE | 05/06/2024 | 15:04:46 | 00407421870TRLO1.1.1 |
| 1 | 4.690 | CHIX | 05/06/2024 | 15:04:46 | 00407421872TRLO1.1.1 |
| 1 | 4.690 | CHIX | 05/06/2024 | 15:04:46 | 00407421871TRLO1.1.1 |
| 4 | 4.690 | XLON | 05/06/2024 | 15:04:46 | 00407421873TRLO1.1.1 |
| 4 | 4.690 | XLON | 05/06/2024 | 15:04:46 | 00407421874TRLO1.1.1 |
| 4 | 4.690 | XLON | 05/06/2024 | 15:04:46 | 00407421876TRLO1.1.1 |
| 152 | 4.690 | XLON | 05/06/2024 | 15:04:46 | 00407421877TRLO1.1.1 |
| 304 | 4.690 | XLON | 05/06/2024 | 15:04:46 | 00407421875TRLO1.1.1 |
| 3 | 4.690 | BATE | 05/06/2024 | 15:05:17 | 00407422219TRLO1.1.1 |
| 4 | 4.690 | XLON | 05/06/2024 | 15:05:19 | 00407422265TRLO1.1.1 |
| 3 | 4.690 | BATE | 05/06/2024 | 15:05:40 | 00407422439TRLO1.1.1 |
| 1 | 4.686 | AQXE | 05/06/2024 | 15:05:49 | 00407422590TRLO1.1.1 |
| 1 | 4.686 | AQXE | 05/06/2024 | 15:05:49 | 00407422591TRLO1.1.1 |
| 41 | 4.686 | AQXE | 05/06/2024 | 15:05:49 | 00407422589TRLO1.1.1 |
| 1 | 4.686 | AQXE | 05/06/2024 | 15:05:49 | 00407422592TRLO1.1.1 |
| 1 | 4.686 | AQXE | 05/06/2024 | 15:05:49 | 00407422593TRLO1.1.1 |
| 39 | 4.686 | AQXE | 05/06/2024 | 15:05:49 | 00407422594TRLO1.1.1 |
| 3 | 4.690 | BATE | 05/06/2024 | 15:06:31 | 00407423109TRLO1.1.1 |
| 4 | 4.690 | XLON | 05/06/2024 | 15:06:54 | 00407423354TRLO1.1.1 |
| 50 | 4.690 | BATE | 05/06/2024 | 15:06:54 | 00407423355TRLO1.1.1 |
| 102 | 4.690 | BATE | 05/06/2024 | 15:06:54 | 00407423356TRLO1.1.1 |
| 4 | 4.690 | XLON | 05/06/2024 | 15:06:56 | 00407423362TRLO1.1.1 |
| 80 | 4.690 | XLON | 05/06/2024 | 15:07:01 | 00407423405TRLO1.1.1 |
| 72 | 4.690 | XLON | 05/06/2024 | 15:07:01 | 00407423406TRLO1.1.1 |
| 299 | 4.690 | XLON | 05/06/2024 | 15:07:01 | 00407423407TRLO1.1.1 |
| 157 | 4.690 | XLON | 05/06/2024 | 15:07:01 | 00407423408TRLO1.1.1 |
| 3 | 4.690 | BATE | 05/06/2024 | 15:07:03 | 00407423427TRLO1.1.1 |
| 1 | 4.686 | CHIX | 05/06/2024 | 15:07:06 | 00407423485TRLO1.1.1 |
| 1 | 4.686 | CHIX | 05/06/2024 | 15:07:06 | 00407423488TRLO1.1.1 |
| 1 | 4.686 | CHIX | 05/06/2024 | 15:07:06 | 00407423489TRLO1.1.1 |
| 1 | 4.686 | CHIX | 05/06/2024 | 15:07:06 | 00407423487TRLO1.1.1 |
| 4 | 4.690 | XLON | 05/06/2024 | 15:07:24 | 00407423692TRLO1.1.1 |
| 4 | 4.690 | XLON | 05/06/2024 | 15:07:34 | 00407423840TRLO1.1.1 |
| 3 | 4.690 | BATE | 05/06/2024 | 15:07:43 | 00407423876TRLO1.1.1 |
| 2 | 4.686 | AQXE | 05/06/2024 | 15:07:54 | 00407423948TRLO1.1.1 |
| 41 | 4.686 | AQXE | 05/06/2024 | 15:07:54 | 00407423949TRLO1.1.1 |
| 3 | 4.690 | BATE | 05/06/2024 | 15:07:55 | 00407423954TRLO1.1.1 |
| 152 | 4.690 | BATE | 05/06/2024 | 15:08:47 | 00407424484TRLO1.1.1 |
| 187 | 4.690 | XLON | 05/06/2024 | 15:09:01 | 00407424633TRLO1.1.1 |
| 117 | 4.690 | XLON | 05/06/2024 | 15:09:02 | 00407424647TRLO1.1.1 |
| 3 | 4.690 | BATE | 05/06/2024 | 15:09:03 | 00407424667TRLO1.1.1 |
| 152 | 4.690 | BATE | 05/06/2024 | 15:09:03 | 00407424668TRLO1.1.1 |
| 304 | 4.690 | BATE | 05/06/2024 | 15:09:03 | 00407424669TRLO1.1.1 |
| 3 | 4.690 | BATE | 05/06/2024 | 15:09:08 | 00407424717TRLO1.1.1 |
| 4 | 4.690 | XLON | 05/06/2024 | 15:09:10 | 00407424731TRLO1.1.1 |
| 4 | 4.690 | XLON | 05/06/2024 | 15:09:17 | 00407424872TRLO1.1.1 |
| 4 | 4.686 | XLON | 05/06/2024 | 15:09:20 | 00407424896TRLO1.1.1 |
| 91 | 4.686 | XLON | 05/06/2024 | 15:09:20 | 00407424897TRLO1.1.1 |
| 61 | 4.686 | XLON | 05/06/2024 | 15:09:20 | 00407424898TRLO1.1.1 |
| 1 | 4.686 | CHIX | 05/06/2024 | 15:09:20 | 00407424905TRLO1.1.1 |
| 1 | 4.686 | CHIX | 05/06/2024 | 15:09:20 | 00407424904TRLO1.1.1 |
| 1 | 4.686 | CHIX | 05/06/2024 | 15:09:20 | 00407424906TRLO1.1.1 |
| 1 | 4.686 | CHIX | 05/06/2024 | 15:09:20 | 00407424907TRLO1.1.1 |
| 41 | 4.686 | AQXE | 05/06/2024 | 15:09:50 | 00407425197TRLO1.1.1 |
| 152 | 4.686 | XLON | 05/06/2024 | 15:09:50 | 00407425199TRLO1.1.1 |
| 4 | 4.686 | XLON | 05/06/2024 | 15:09:50 | 00407425198TRLO1.1.1 |
| 3 | 4.690 | BATE | 05/06/2024 | 15:09:52 | 00407425203TRLO1.1.1 |
| 3 | 4.690 | BATE | 05/06/2024 | 15:10:26 | 00407425683TRLO1.1.1 |
| 304 | 4.690 | BATE | 05/06/2024 | 15:10:50 | 00407425915TRLO1.1.1 |
| 4 | 4.692 | XLON | 05/06/2024 | 15:11:47 | 00407426564TRLO1.1.1 |
| 4 | 4.692 | XLON | 05/06/2024 | 15:11:49 | 00407426578TRLO1.1.1 |
| 1 | 4.692 | CHIX | 05/06/2024 | 15:11:50 | 00407426585TRLO1.1.1 |
| 1 | 4.692 | CHIX | 05/06/2024 | 15:11:54 | 00407426619TRLO1.1.1 |
| 1 | 4.692 | CHIX | 05/06/2024 | 15:11:57 | 00407426658TRLO1.1.1 |
| 4 | 4.692 | XLON | 05/06/2024 | 15:11:57 | 00407426659TRLO1.1.1 |
| 1 | 4.692 | CHIX | 05/06/2024 | 15:12:03 | 00407426714TRLO1.1.1 |
| 4 | 4.692 | XLON | 05/06/2024 | 15:12:03 | 00407426715TRLO1.1.1 |
| 93 | 4.692 | XLON | 05/06/2024 | 15:12:12 | 00407426765TRLO1.1.1 |
| 3 | 4.692 | XLON | 05/06/2024 | 15:12:12 | 00407426763TRLO1.1.1 |
| 22 | 4.692 | XLON | 05/06/2024 | 15:12:12 | 00407426764TRLO1.1.1 |
| 20 | 4.692 | XLON | 05/06/2024 | 15:12:12 | 00407426766TRLO1.1.1 |
| 14 | 4.692 | XLON | 05/06/2024 | 15:12:12 | 00407426767TRLO1.1.1 |
| 3 | 4.690 | BATE | 05/06/2024 | 15:12:47 | 00407427054TRLO1.1.1 |
| 3 | 4.690 | BATE | 05/06/2024 | 15:12:47 | 00407427053TRLO1.1.1 |
| 3 | 4.690 | BATE | 05/06/2024 | 15:12:47 | 00407427057TRLO1.1.1 |
| 3 | 4.690 | BATE | 05/06/2024 | 15:12:47 | 00407427055TRLO1.1.1 |
| 152 | 4.690 | BATE | 05/06/2024 | 15:12:47 | 00407427056TRLO1.1.1 |
| 1 | 4.692 | CHIX | 05/06/2024 | 15:13:49 | 00407427618TRLO1.1.1 |
| 4 | 4.692 | XLON | 05/06/2024 | 15:14:02 | 00407427783TRLO1.1.1 |
| 91 | 4.692 | XLON | 05/06/2024 | 15:14:02 | 00407427784TRLO1.1.1 |
| 365 | 4.692 | XLON | 05/06/2024 | 15:14:02 | 00407427785TRLO1.1.1 |
| 185 | 4.692 | XLON | 05/06/2024 | 15:14:02 | 00407427786TRLO1.1.1 |
| 119 | 4.692 | XLON | 05/06/2024 | 15:14:02 | 00407427787TRLO1.1.1 |
| 4 | 4.692 | XLON | 05/06/2024 | 15:14:11 | 00407427826TRLO1.1.1 |
| 4 | 4.692 | XLON | 05/06/2024 | 15:14:17 | 00407427863TRLO1.1.1 |
| 1 | 4.692 | CHIX | 05/06/2024 | 15:14:22 | 00407427915TRLO1.1.1 |
| 4 | 4.692 | XLON | 05/06/2024 | 15:14:22 | 00407427916TRLO1.1.1 |
| 1 | 4.692 | CHIX | 05/06/2024 | 15:14:29 | 00407427965TRLO1.1.1 |
| 1 | 4.692 | CHIX | 05/06/2024 | 15:14:32 | 00407427985TRLO1.1.1 |
| 1 | 4.692 | AQXE | 05/06/2024 | 15:14:40 | 00407428052TRLO1.1.1 |
| 48 | 4.692 | AQXE | 05/06/2024 | 15:14:41 | 00407428074TRLO1.1.1 |
| 1 | 4.692 | AQXE | 05/06/2024 | 15:14:41 | 00407428077TRLO1.1.1 |
| 6 | 4.692 | AQXE | 05/06/2024 | 15:14:41 | 00407428075TRLO1.1.1 |
| 28 | 4.692 | AQXE | 05/06/2024 | 15:14:41 | 00407428076TRLO1.1.1 |
| 1 | 4.692 | AQXE | 05/06/2024 | 15:14:42 | 00407428085TRLO1.1.1 |
| 1 | 4.692 | AQXE | 05/06/2024 | 15:14:42 | 00407428086TRLO1.1.1 |
| 152 | 4.692 | BATE | 05/06/2024 | 15:14:46 | 00407428105TRLO1.1.1 |
| 3 | 4.692 | BATE | 05/06/2024 | 15:14:50 | 00407428139TRLO1.1.1 |
| 3 | 4.692 | BATE | 05/06/2024 | 15:14:59 | 00407428194TRLO1.1.1 |
| 48 | 4.692 | BATE | 05/06/2024 | 15:14:59 | 00407428195TRLO1.1.1 |
| 104 | 4.692 | BATE | 05/06/2024 | 15:14:59 | 00407428196TRLO1.1.1 |
| 3 | 4.692 | BATE | 05/06/2024 | 15:15:11 | 00407428360TRLO1.1.1 |
| 3 | 4.692 | BATE | 05/06/2024 | 15:15:46 | 00407428729TRLO1.1.1 |
| 152 | 4.692 | BATE | 05/06/2024 | 15:15:46 | 00407428730TRLO1.1.1 |
| 3 | 4.692 | BATE | 05/06/2024 | 15:17:21 | 00407429665TRLO1.1.1 |
| 152 | 4.692 | BATE | 05/06/2024 | 15:17:21 | 00407429666TRLO1.1.1 |
| 1 | 4.692 | CHIX | 05/06/2024 | 15:18:27 | 00407430270TRLO1.1.1 |
| 3 | 4.692 | BATE | 05/06/2024 | 15:18:27 | 00407430269TRLO1.1.1 |
| 1 | 4.692 | CHIX | 05/06/2024 | 15:18:27 | 00407430272TRLO1.1.1 |
| 1 | 4.692 | CHIX | 05/06/2024 | 15:18:27 | 00407430271TRLO1.1.1 |
| 1 | 4.692 | CHIX | 05/06/2024 | 15:18:27 | 00407430274TRLO1.1.1 |
| 1 | 4.692 | CHIX | 05/06/2024 | 15:18:27 | 00407430275TRLO1.1.1 |
| 1 | 4.692 | CHIX | 05/06/2024 | 15:18:27 | 00407430276TRLO1.1.1 |
| 3 | 4.692 | BATE | 05/06/2024 | 15:18:38 | 00407430396TRLO1.1.1 |
| 4 | 4.692 | AQXE | 05/06/2024 | 15:18:57 | 00407430515TRLO1.1.1 |
| 29 | 4.692 | AQXE | 05/06/2024 | 15:18:57 | 00407430514TRLO1.1.1 |
| 4 | 4.692 | XLON | 05/06/2024 | 15:19:23 | 00407430763TRLO1.1.1 |
| 17 | 4.692 | XLON | 05/06/2024 | 15:19:23 | 00407430762TRLO1.1.1 |
| 135 | 4.692 | XLON | 05/06/2024 | 15:19:23 | 00407430761TRLO1.1.1 |
| 4 | 4.692 | XLON | 05/06/2024 | 15:19:23 | 00407430764TRLO1.1.1 |
| 4 | 4.692 | XLON | 05/06/2024 | 15:19:23 | 00407430768TRLO1.1.1 |
| 4 | 4.692 | XLON | 05/06/2024 | 15:19:23 | 00407430767TRLO1.1.1 |
| 25 | 4.692 | XLON | 05/06/2024 | 15:19:23 | 00407430765TRLO1.1.1 |
| 431 | 4.692 | XLON | 05/06/2024 | 15:19:23 | 00407430766TRLO1.1.1 |
| 1 | 4.692 | CHIX | 05/06/2024 | 15:19:23 | 00407430771TRLO1.1.1 |
| 1 | 4.692 | CHIX | 05/06/2024 | 15:19:23 | 00407430772TRLO1.1.1 |
| 152 | 4.692 | BATE | 05/06/2024 | 15:19:23 | 00407430770TRLO1.1.1 |
| 4 | 4.694 | XLON | 05/06/2024 | 15:21:22 | 00407431846TRLO1.1.1 |
| 152 | 4.692 | BATE | 05/06/2024 | 15:21:23 | 00407431848TRLO1.1.1 |
| 4 | 4.692 | XLON | 05/06/2024 | 15:21:23 | 00407431852TRLO1.1.1 |
| 3 | 4.692 | BATE | 05/06/2024 | 15:21:29 | 00407431902TRLO1.1.1 |
| 3 | 4.692 | BATE | 05/06/2024 | 15:21:29 | 00407431901TRLO1.1.1 |
| 152 | 4.692 | XLON | 05/06/2024 | 15:21:29 | 00407431903TRLO1.1.1 |
| 152 | 4.692 | XLON | 05/06/2024 | 15:21:29 | 00407431904TRLO1.1.1 |
| 1 | 4.694 | CHIX | 05/06/2024 | 15:21:32 | 00407431923TRLO1.1.1 |
| 1 | 4.694 | CHIX | 05/06/2024 | 15:22:10 | 00407432273TRLO1.1.1 |
| 1 | 4.694 | CHIX | 05/06/2024 | 15:22:15 | 00407432294TRLO1.1.1 |
| 1 | 4.694 | CHIX | 05/06/2024 | 15:22:48 | 00407432523TRLO1.1.1 |
| 4 | 4.694 | XLON | 05/06/2024 | 15:24:21 | 00407433338TRLO1.1.1 |
| 152 | 4.694 | XLON | 05/06/2024 | 15:24:23 | 00407433352TRLO1.1.1 |
| 1 | 4.694 | CHIX | 05/06/2024 | 15:25:29 | 00407433956TRLO1.1.1 |
| 3 | 4.694 | BATE | 05/06/2024 | 15:25:29 | 00407433957TRLO1.1.1 |
| 304 | 4.694 | BATE | 05/06/2024 | 15:25:29 | 00407433958TRLO1.1.1 |
| 3 | 4.694 | BATE | 05/06/2024 | 15:25:29 | 00407433960TRLO1.1.1 |
| 3 | 4.694 | BATE | 05/06/2024 | 15:25:29 | 00407433959TRLO1.1.1 |
| 3 | 4.694 | BATE | 05/06/2024 | 15:25:29 | 00407433961TRLO1.1.1 |
| 152 | 4.694 | BATE | 05/06/2024 | 15:25:29 | 00407433962TRLO1.1.1 |
| 4 | 4.694 | XLON | 05/06/2024 | 15:25:29 | 00407433963TRLO1.1.1 |
| 4 | 4.694 | XLON | 05/06/2024 | 15:25:29 | 00407433965TRLO1.1.1 |
| 152 | 4.694 | XLON | 05/06/2024 | 15:25:29 | 00407433964TRLO1.1.1 |
| 4 | 4.694 | XLON | 05/06/2024 | 15:25:29 | 00407433966TRLO1.1.1 |
| 4 | 4.694 | XLON | 05/06/2024 | 15:25:29 | 00407433968TRLO1.1.1 |
| 152 | 4.694 | XLON | 05/06/2024 | 15:25:29 | 00407433967TRLO1.1.1 |
| 1 | 4.694 | CHIX | 05/06/2024 | 15:26:16 | 00407434367TRLO1.1.1 |
| 1 | 4.694 | CHIX | 05/06/2024 | 15:26:16 | 00407434368TRLO1.1.1 |
| 1 | 4.694 | CHIX | 05/06/2024 | 15:26:16 | 00407434369TRLO1.1.1 |
| 3 | 4.694 | BATE | 05/06/2024 | 15:27:33 | 00407435220TRLO1.1.1 |
| 3 | 4.694 | BATE | 05/06/2024 | 15:27:33 | 00407435221TRLO1.1.1 |
| 152 | 4.694 | BATE | 05/06/2024 | 15:27:33 | 00407435222TRLO1.1.1 |
| 4 | 4.694 | XLON | 05/06/2024 | 15:27:33 | 00407435226TRLO1.1.1 |
| 4 | 4.694 | XLON | 05/06/2024 | 15:27:33 | 00407435225TRLO1.1.1 |
| 304 | 4.694 | XLON | 05/06/2024 | 15:27:33 | 00407435224TRLO1.1.1 |
| 4 | 4.694 | XLON | 05/06/2024 | 15:27:33 | 00407435223TRLO1.1.1 |
| 1 | 4.694 | CHIX | 05/06/2024 | 15:28:00 | 00407435422TRLO1.1.1 |
| 4 | 4.694 | XLON | 05/06/2024 | 15:28:00 | 00407435423TRLO1.1.1 |
| 152 | 4.694 | XLON | 05/06/2024 | 15:28:00 | 00407435424TRLO1.1.1 |
| 3 | 4.694 | BATE | 05/06/2024 | 15:28:00 | 00407435425TRLO1.1.1 |
| 3 | 4.694 | BATE | 05/06/2024 | 15:28:00 | 00407435426TRLO1.1.1 |
| 1 | 4.694 | CHIX | 05/06/2024 | 15:28:06 | 00407435466TRLO1.1.1 |
| 1 | 4.694 | CHIX | 05/06/2024 | 15:28:27 | 00407435596TRLO1.1.1 |
| 1 | 4.694 | CHIX | 05/06/2024 | 15:28:37 | 00407435710TRLO1.1.1 |
| 3 | 4.692 | BATE | 05/06/2024 | 15:29:21 | 00407436099TRLO1.1.1 |
| 304 | 4.692 | BATE | 05/06/2024 | 15:29:21 | 00407436100TRLO1.1.1 |
| 4 | 4.692 | XLON | 05/06/2024 | 15:29:21 | 00407436102TRLO1.1.1 |
| 152 | 4.692 | XLON | 05/06/2024 | 15:29:21 | 00407436101TRLO1.1.1 |
| 152 | 4.692 | XLON | 05/06/2024 | 15:29:21 | 00407436103TRLO1.1.1 |
| 1 | 4.692 | AQXE | 05/06/2024 | 15:29:48 | 00407436319TRLO1.1.1 |
| 1 | 4.692 | AQXE | 05/06/2024 | 15:29:48 | 00407436320TRLO1.1.1 |
| 1 | 4.692 | AQXE | 05/06/2024 | 15:29:48 | 00407436321TRLO1.1.1 |
| 1 | 4.692 | AQXE | 05/06/2024 | 15:29:48 | 00407436323TRLO1.1.1 |
| 49 | 4.692 | AQXE | 05/06/2024 | 15:29:48 | 00407436324TRLO1.1.1 |
| 49 | 4.692 | AQXE | 05/06/2024 | 15:29:48 | 00407436322TRLO1.1.1 |
| 152 | 4.692 | XLON | 05/06/2024 | 15:29:48 | 00407436326TRLO1.1.1 |
| 4 | 4.692 | XLON | 05/06/2024 | 15:29:48 | 00407436325TRLO1.1.1 |
| 3 | 4.692 | BATE | 05/06/2024 | 15:29:50 | 00407436333TRLO1.1.1 |
| 4 | 4.692 | XLON | 05/06/2024 | 15:29:59 | 00407436393TRLO1.1.1 |
| 4 | 4.692 | XLON | 05/06/2024 | 15:30:01 | 00407436401TRLO1.1.1 |
| 1 | 4.692 | CHIX | 05/06/2024 | 15:30:17 | 00407436555TRLO1.1.1 |
| 3 | 4.692 | BATE | 05/06/2024 | 15:30:36 | 00407436825TRLO1.1.1 |
| 105 | 4.692 | BATE | 05/06/2024 | 15:30:36 | 00407436824TRLO1.1.1 |
| 4 | 4.692 | XLON | 05/06/2024 | 15:31:48 | 00407437802TRLO1.1.1 |
| 3 | 4.694 | BATE | 05/06/2024 | 15:32:03 | 00407437933TRLO1.1.1 |
| 3 | 4.694 | BATE | 05/06/2024 | 15:32:08 | 00407437997TRLO1.1.1 |
| 80 | 4.694 | XLON | 05/06/2024 | 15:32:12 | 00407438076TRLO1.1.1 |
| 72 | 4.694 | XLON | 05/06/2024 | 15:32:12 | 00407438077TRLO1.1.1 |
| 1 | 4.694 | CHIX | 05/06/2024 | 15:32:22 | 00407438183TRLO1.1.1 |
| 4 | 4.694 | XLON | 05/06/2024 | 15:32:39 | 00407438462TRLO1.1.1 |
| 4 | 4.694 | XLON | 05/06/2024 | 15:33:14 | 00407438745TRLO1.1.1 |
| 3 | 4.694 | BATE | 05/06/2024 | 15:33:14 | 00407438746TRLO1.1.1 |
| 152 | 4.694 | BATE | 05/06/2024 | 15:33:14 | 00407438747TRLO1.1.1 |
| 4 | 4.696 | XLON | 05/06/2024 | 15:33:39 | 00407439214TRLO1.1.1 |
| 1 | 4.694 | CHIX | 05/06/2024 | 15:33:40 | 00407439223TRLO1.1.1 |
| 199 | 4.694 | BATE | 05/06/2024 | 15:33:40 | 00407439222TRLO1.1.1 |
| 1 | 4.694 | AQXE | 05/06/2024 | 15:33:40 | 00407439226TRLO1.1.1 |
| 45 | 4.694 | AQXE | 05/06/2024 | 15:33:40 | 00407439225TRLO1.1.1 |
| 1 | 4.694 | AQXE | 05/06/2024 | 15:33:40 | 00407439227TRLO1.1.1 |
| 1 | 4.694 | CHIX | 05/06/2024 | 15:33:40 | 00407439228TRLO1.1.1 |
| 1 | 4.694 | CHIX | 05/06/2024 | 15:33:40 | 00407439229TRLO1.1.1 |
| 1 | 4.694 | AQXE | 05/06/2024 | 15:33:40 | 00407439232TRLO1.1.1 |
| 1 | 4.694 | CHIX | 05/06/2024 | 15:33:40 | 00407439230TRLO1.1.1 |
| 1 | 4.694 | CHIX | 05/06/2024 | 15:33:40 | 00407439231TRLO1.1.1 |
| 152 | 4.694 | XLON | 05/06/2024 | 15:33:40 | 00407439233TRLO1.1.1 |
| 152 | 4.694 | XLON | 05/06/2024 | 15:33:40 | 00407439234TRLO1.1.1 |
| 1 | 4.694 | AQXE | 05/06/2024 | 15:33:44 | 00407439314TRLO1.1.1 |
| 3 | 4.694 | BATE | 05/06/2024 | 15:33:46 | 00407439337TRLO1.1.1 |
| 3 | 4.692 | BATE | 05/06/2024 | 15:34:12 | 00407439617TRLO1.1.1 |
| 4 | 4.692 | XLON | 05/06/2024 | 15:34:34 | 00407439830TRLO1.1.1 |
| 3 | 4.692 | BATE | 05/06/2024 | 15:35:17 | 00407440372TRLO1.1.1 |
| 2 | 4.696 | XLON | 05/06/2024 | 15:36:07 | 00407440905TRLO1.1.1 |
| 2 | 4.696 | XLON | 05/06/2024 | 15:36:07 | 00407440906TRLO1.1.1 |
| 25 | 4.696 | XLON | 05/06/2024 | 15:36:07 | 00407440910TRLO1.1.1 |
| 279 | 4.696 | XLON | 05/06/2024 | 15:36:07 | 00407440911TRLO1.1.1 |
| 1 | 4.694 | CHIX | 05/06/2024 | 15:36:31 | 00407441254TRLO1.1.1 |
| 3 | 4.694 | BATE | 05/06/2024 | 15:36:31 | 00407441253TRLO1.1.1 |
| 152 | 4.694 | BATE | 05/06/2024 | 15:36:31 | 00407441252TRLO1.1.1 |
| 1 | 4.694 | CHIX | 05/06/2024 | 15:36:31 | 00407441255TRLO1.1.1 |
| 152 | 4.694 | XLON | 05/06/2024 | 15:36:31 | 00407441256TRLO1.1.1 |
| 1 | 4.694 | CHIX | 05/06/2024 | 15:36:56 | 00407441469TRLO1.1.1 |
| 1 | 4.694 | CHIX | 05/06/2024 | 15:36:56 | 00407441468TRLO1.1.1 |
| 4 | 4.694 | XLON | 05/06/2024 | 15:36:56 | 00407441470TRLO1.1.1 |
| 4 | 4.694 | XLON | 05/06/2024 | 15:36:56 | 00407441471TRLO1.1.1 |
| 152 | 4.694 | XLON | 05/06/2024 | 15:36:56 | 00407441472TRLO1.1.1 |
| 3 | 4.694 | BATE | 05/06/2024 | 15:37:37 | 00407441881TRLO1.1.1 |
| 1 | 4.692 | CHIX | 05/06/2024 | 15:37:52 | 00407442089TRLO1.1.1 |
| 3 | 4.692 | BATE | 05/06/2024 | 15:38:04 | 00407442190TRLO1.1.1 |
| 4 | 4.692 | XLON | 05/06/2024 | 15:39:00 | 00407442817TRLO1.1.1 |
| 70 | 4.692 | AQXE | 05/06/2024 | 15:39:00 | 00407442816TRLO1.1.1 |
| 152 | 4.692 | XLON | 05/06/2024 | 15:39:00 | 00407442818TRLO1.1.1 |
| 68 | 4.692 | BATE | 05/06/2024 | 15:39:58 | 00407443400TRLO1.1.1 |
| 3 | 4.692 | BATE | 05/06/2024 | 15:39:58 | 00407443403TRLO1.1.1 |
| 84 | 4.692 | BATE | 05/06/2024 | 15:39:58 | 00407443401TRLO1.1.1 |
| 4 | 4.692 | XLON | 05/06/2024 | 15:39:58 | 00407443404TRLO1.1.1 |
| 152 | 4.692 | BATE | 05/06/2024 | 15:39:58 | 00407443402TRLO1.1.1 |
| 152 | 4.692 | XLON | 05/06/2024 | 15:39:58 | 00407443405TRLO1.1.1 |
| 1 | 4.694 | CHIX | 05/06/2024 | 15:40:35 | 00407443789TRLO1.1.1 |
| 1 | 4.694 | CHIX | 05/06/2024 | 15:40:35 | 00407443790TRLO1.1.1 |
| 1 | 4.694 | CHIX | 05/06/2024 | 15:40:35 | 00407443791TRLO1.1.1 |
| 4 | 4.694 | XLON | 05/06/2024 | 15:40:35 | 00407443792TRLO1.1.1 |
| 3 | 4.698 | BATE | 05/06/2024 | 15:43:03 | 00407445887TRLO1.1.1 |
| 3 | 4.698 | BATE | 05/06/2024 | 15:43:10 | 00407446137TRLO1.1.1 |
| 117 | 4.698 | BATE | 05/06/2024 | 15:43:10 | 00407446139TRLO1.1.1 |
| 35 | 4.698 | BATE | 05/06/2024 | 15:43:10 | 00407446140TRLO1.1.1 |
| 152 | 4.698 | BATE | 05/06/2024 | 15:43:10 | 00407446141TRLO1.1.1 |
| 152 | 4.698 | XLON | 05/06/2024 | 15:44:45 | 00407447134TRLO1.1.1 |
| 152 | 4.698 | XLON | 05/06/2024 | 15:45:19 | 00407447541TRLO1.1.1 |
| 4 | 4.698 | XLON | 05/06/2024 | 15:45:19 | 00407447540TRLO1.1.1 |
| 152 | 4.698 | XLON | 05/06/2024 | 15:45:19 | 00407447542TRLO1.1.1 |
| 4 | 4.698 | XLON | 05/06/2024 | 15:45:19 | 00407447543TRLO1.1.1 |
| 1 | 4.700 | CHIX | 05/06/2024 | 15:45:25 | 00407447604TRLO1.1.1 |
| 3 | 4.700 | BATE | 05/06/2024 | 15:45:25 | 00407447605TRLO1.1.1 |
| 2 | 4.700 | BATE | 05/06/2024 | 15:45:27 | 00407447618TRLO1.1.1 |
| 52 | 4.700 | BATE | 05/06/2024 | 15:45:27 | 00407447617TRLO1.1.1 |
| 30 | 4.700 | BATE | 05/06/2024 | 15:45:27 | 00407447619TRLO1.1.1 |
| 68 | 4.700 | BATE | 05/06/2024 | 15:45:28 | 00407447629TRLO1.1.1 |
| 4 | 4.698 | XLON | 05/06/2024 | 15:45:43 | 00407447801TRLO1.1.1 |
| 1 | 4.700 | CHIX | 05/06/2024 | 15:46:29 | 00407448303TRLO1.1.1 |
| 1 | 4.700 | CHIX | 05/06/2024 | 15:46:29 | 00407448305TRLO1.1.1 |
| 1 | 4.700 | CHIX | 05/06/2024 | 15:46:29 | 00407448306TRLO1.1.1 |
| 3 | 4.700 | BATE | 05/06/2024 | 15:46:29 | 00407448304TRLO1.1.1 |
| 4 | 4.698 | XLON | 05/06/2024 | 15:46:29 | 00407448308TRLO1.1.1 |
| 152 | 4.698 | XLON | 05/06/2024 | 15:46:29 | 00407448309TRLO1.1.1 |
| 1 | 4.700 | CHIX | 05/06/2024 | 15:46:29 | 00407448307TRLO1.1.1 |
| 3 | 4.696 | BATE | 05/06/2024 | 15:46:36 | 00407448402TRLO1.1.1 |
| 152 | 4.696 | BATE | 05/06/2024 | 15:47:40 | 00407449059TRLO1.1.1 |
| 4 | 4.698 | XLON | 05/06/2024 | 15:47:41 | 00407449070TRLO1.1.1 |
| 4 | 4.698 | XLON | 05/06/2024 | 15:48:06 | 00407449303TRLO1.1.1 |
| 110 | 4.698 | XLON | 05/06/2024 | 15:48:36 | 00407449735TRLO1.1.1 |
| 42 | 4.698 | XLON | 05/06/2024 | 15:48:36 | 00407449734TRLO1.1.1 |
| 3 | 4.696 | BATE | 05/06/2024 | 15:49:01 | 00407450025TRLO1.1.1 |
| 3 | 4.696 | BATE | 05/06/2024 | 15:49:01 | 00407450026TRLO1.1.1 |
| 152 | 4.696 | BATE | 05/06/2024 | 15:49:01 | 00407450027TRLO1.1.1 |
| 1 | 4.698 | CHIX | 05/06/2024 | 15:49:25 | 00407450313TRLO1.1.1 |
| 1 | 4.694 | AQXE | 05/06/2024 | 15:49:28 | 00407450376TRLO1.1.1 |
| 1 | 4.694 | AQXE | 05/06/2024 | 15:49:28 | 00407450377TRLO1.1.1 |
| 1 | 4.694 | AQXE | 05/06/2024 | 15:49:28 | 00407450375TRLO1.1.1 |
| 41 | 4.694 | AQXE | 05/06/2024 | 15:49:28 | 00407450374TRLO1.1.1 |
| 1 | 4.694 | AQXE | 05/06/2024 | 15:49:28 | 00407450378TRLO1.1.1 |
| 152 | 4.694 | XLON | 05/06/2024 | 15:49:28 | 00407450379TRLO1.1.1 |
| 3 | 4.690 | BATE | 05/06/2024 | 15:49:49 | 00407450856TRLO1.1.1 |
| 1 | 4.690 | CHIX | 05/06/2024 | 15:49:55 | 00407450928TRLO1.1.1 |
| 1 | 4.690 | CHIX | 05/06/2024 | 15:49:59 | 00407450973TRLO1.1.1 |
| 4 | 4.690 | XLON | 05/06/2024 | 15:50:03 | 00407451028TRLO1.1.1 |
| 1 | 4.690 | CHIX | 05/06/2024 | 15:50:24 | 00407451247TRLO1.1.1 |
| 4 | 4.690 | XLON | 05/06/2024 | 15:50:38 | 00407451397TRLO1.1.1 |
| 152 | 4.690 | BATE | 05/06/2024 | 15:50:58 | 00407451577TRLO1.1.1 |
| 4 | 4.690 | XLON | 05/06/2024 | 15:51:07 | 00407451670TRLO1.1.1 |
| 3 | 4.690 | BATE | 05/06/2024 | 15:51:21 | 00407451744TRLO1.1.1 |
| 304 | 4.690 | XLON | 05/06/2024 | 15:51:44 | 00407451962TRLO1.1.1 |
| 41 | 4.688 | AQXE | 05/06/2024 | 15:52:00 | 00407452167TRLO1.1.1 |
| 4 | 4.690 | XLON | 05/06/2024 | 15:52:45 | 00407452493TRLO1.1.1 |
| 1 | 4.690 | CHIX | 05/06/2024 | 15:53:48 | 00407453066TRLO1.1.1 |
| 152 | 4.690 | XLON | 05/06/2024 | 15:53:55 | 00407453095TRLO1.1.1 |
| 1 | 4.690 | CHIX | 05/06/2024 | 15:54:20 | 00407453271TRLO1.1.1 |
| 1 | 4.690 | CHIX | 05/06/2024 | 15:54:22 | 00407453304TRLO1.1.1 |
| 1 | 4.690 | CHIX | 05/06/2024 | 15:54:49 | 00407453558TRLO1.1.1 |
| 4 | 4.690 | XLON | 05/06/2024 | 15:54:58 | 00407453663TRLO1.1.1 |
| 4 | 4.690 | XLON | 05/06/2024 | 15:55:17 | 00407453937TRLO1.1.1 |
| 304 | 4.688 | XLON | 05/06/2024 | 15:55:46 | 00407454226TRLO1.1.1 |
| 4 | 4.688 | XLON | 05/06/2024 | 15:55:46 | 00407454227TRLO1.1.1 |
| 152 | 4.688 | XLON | 05/06/2024 | 15:55:46 | 00407454228TRLO1.1.1 |
| 3 | 4.686 | BATE | 05/06/2024 | 15:55:46 | 00407454230TRLO1.1.1 |
| 152 | 4.686 | BATE | 05/06/2024 | 15:55:46 | 00407454231TRLO1.1.1 |
| 41 | 4.688 | AQXE | 05/06/2024 | 15:55:46 | 00407454229TRLO1.1.1 |
| 3 | 4.686 | BATE | 05/06/2024 | 15:55:46 | 00407454233TRLO1.1.1 |
| 152 | 4.686 | BATE | 05/06/2024 | 15:55:46 | 00407454234TRLO1.1.1 |
| 3 | 4.686 | BATE | 05/06/2024 | 15:55:46 | 00407454232TRLO1.1.1 |
| 3 | 4.686 | BATE | 05/06/2024 | 15:55:58 | 00407454350TRLO1.1.1 |
| 4 | 4.688 | XLON | 05/06/2024 | 15:56:31 | 00407454657TRLO1.1.1 |
| 42 | 4.688 | XLON | 05/06/2024 | 15:57:19 | 00407455362TRLO1.1.1 |
| 14 | 4.688 | XLON | 05/06/2024 | 15:57:19 | 00407455363TRLO1.1.1 |
| 96 | 4.688 | XLON | 05/06/2024 | 15:57:19 | 00407455364TRLO1.1.1 |
| 4 | 4.688 | XLON | 05/06/2024 | 15:57:43 | 00407455624TRLO1.1.1 |
| 4 | 4.688 | XLON | 05/06/2024 | 15:57:56 | 00407455749TRLO1.1.1 |
| 4 | 4.688 | XLON | 05/06/2024 | 15:58:14 | 00407456003TRLO1.1.1 |
| 7 | 4.688 | AQXE | 05/06/2024 | 15:58:18 | 00407456045TRLO1.1.1 |
| 6 | 4.688 | AQXE | 05/06/2024 | 15:58:18 | 00407456047TRLO1.1.1 |
| 26 | 4.688 | AQXE | 05/06/2024 | 15:58:18 | 00407456046TRLO1.1.1 |
| 3 | 4.686 | BATE | 05/06/2024 | 15:58:24 | 00407456166TRLO1.1.1 |
| 3 | 4.686 | BATE | 05/06/2024 | 15:58:24 | 00407456167TRLO1.1.1 |
| 3 | 4.686 | BATE | 05/06/2024 | 15:58:24 | 00407456165TRLO1.1.1 |
| 2 | 4.688 | AQXE | 05/06/2024 | 15:58:24 | 00407456164TRLO1.1.1 |
| 152 | 4.686 | BATE | 05/06/2024 | 15:58:24 | 00407456168TRLO1.1.1 |
| 152 | 4.686 | XLON | 05/06/2024 | 15:58:24 | 00407456169TRLO1.1.1 |
| 1 | 4.688 | CHIX | 05/06/2024 | 15:58:25 | 00407456177TRLO1.1.1 |
| 1 | 4.688 | CHIX | 05/06/2024 | 15:58:27 | 00407456191TRLO1.1.1 |
| 1 | 4.688 | CHIX | 05/06/2024 | 15:58:27 | 00407456192TRLO1.1.1 |
| 1 | 4.688 | CHIX | 05/06/2024 | 15:58:30 | 00407456212TRLO1.1.1 |
| 3 | 4.686 | BATE | 05/06/2024 | 15:58:46 | 00407456387TRLO1.1.1 |
| 4 | 4.686 | XLON | 05/06/2024 | 15:59:10 | 00407456615TRLO1.1.1 |
| 1 | 4.684 | CHIX | 05/06/2024 | 15:59:24 | 00407456768TRLO1.1.1 |
| 4 | 4.684 | XLON | 05/06/2024 | 16:00:27 | 00407457425TRLO1.1.1 |
| 152 | 4.684 | XLON | 05/06/2024 | 16:00:30 | 00407457454TRLO1.1.1 |
| 1 | 4.688 | AQXE | 05/06/2024 | 16:00:47 | 00407457618TRLO1.1.1 |
| 1 | 4.688 | AQXE | 05/06/2024 | 16:00:47 | 00407457619TRLO1.1.1 |
| 1 | 4.688 | AQXE | 05/06/2024 | 16:00:47 | 00407457617TRLO1.1.1 |
| 1 | 4.688 | AQXE | 05/06/2024 | 16:00:50 | 00407457671TRLO1.1.1 |
| 1 | 4.686 | CHIX | 05/06/2024 | 16:00:54 | 00407457702TRLO1.1.1 |
| 1 | 4.686 | CHIX | 05/06/2024 | 16:00:59 | 00407457741TRLO1.1.1 |
| 41 | 4.688 | AQXE | 05/06/2024 | 16:01:33 | 00407458179TRLO1.1.1 |
| 1 | 4.686 | CHIX | 05/06/2024 | 16:01:40 | 00407458292TRLO1.1.1 |
| 1 | 4.686 | CHIX | 05/06/2024 | 16:02:07 | 00407458628TRLO1.1.1 |
| 3 | 4.684 | BATE | 05/06/2024 | 16:02:39 | 00407458990TRLO1.1.1 |
| 3 | 4.684 | BATE | 05/06/2024 | 16:02:39 | 00407458993TRLO1.1.1 |
| 3 | 4.684 | BATE | 05/06/2024 | 16:02:39 | 00407458994TRLO1.1.1 |
| 152 | 4.684 | BATE | 05/06/2024 | 16:02:39 | 00407458992TRLO1.1.1 |
| 304 | 4.684 | BATE | 05/06/2024 | 16:02:39 | 00407458991TRLO1.1.1 |
| 18 | 4.684 | BATE | 05/06/2024 | 16:02:39 | 00407458995TRLO1.1.1 |
| 3 | 4.684 | BATE | 05/06/2024 | 16:02:39 | 00407458997TRLO1.1.1 |
| 134 | 4.684 | BATE | 05/06/2024 | 16:02:39 | 00407458996TRLO1.1.1 |
| 1 | 4.684 | CHIX | 05/06/2024 | 16:02:39 | 00407458999TRLO1.1.1 |
| 1 | 4.684 | CHIX | 05/06/2024 | 16:02:39 | 00407458998TRLO1.1.1 |
| 4 | 4.684 | XLON | 05/06/2024 | 16:02:39 | 00407459000TRLO1.1.1 |
| 4 | 4.684 | XLON | 05/06/2024 | 16:02:39 | 00407459005TRLO1.1.1 |
| 152 | 4.684 | XLON | 05/06/2024 | 16:02:39 | 00407459002TRLO1.1.1 |
| 152 | 4.684 | XLON | 05/06/2024 | 16:02:39 | 00407459001TRLO1.1.1 |
| 152 | 4.684 | XLON | 05/06/2024 | 16:02:39 | 00407459004TRLO1.1.1 |
| 4 | 4.684 | XLON | 05/06/2024 | 16:02:39 | 00407459003TRLO1.1.1 |
| 152 | 4.680 | XLON | 05/06/2024 | 16:03:04 | 00407459288TRLO1.1.1 |
| 1 | 4.680 | CHIX | 05/06/2024 | 16:03:14 | 00407459427TRLO1.1.1 |
| 4 | 4.678 | XLON | 05/06/2024 | 16:03:31 | 00407459638TRLO1.1.1 |
| 4 | 4.678 | XLON | 05/06/2024 | 16:04:14 | 00407460000TRLO1.1.1 |
| 4 | 4.678 | XLON | 05/06/2024 | 16:04:14 | 00407460002TRLO1.1.1 |
| 152 | 4.678 | XLON | 05/06/2024 | 16:04:14 | 00407460001TRLO1.1.1 |
| 3 | 4.678 | BATE | 05/06/2024 | 16:04:34 | 00407460227TRLO1.1.1 |
| 152 | 4.678 | BATE | 05/06/2024 | 16:04:37 | 00407460240TRLO1.1.1 |
| 152 | 4.674 | BATE | 05/06/2024 | 16:05:04 | 00407460555TRLO1.1.1 |
| 152 | 4.676 | XLON | 05/06/2024 | 16:05:04 | 00407460556TRLO1.1.1 |
| 3 | 4.682 | BATE | 05/06/2024 | 16:05:33 | 00407460834TRLO1.1.1 |
| 3 | 4.682 | BATE | 05/06/2024 | 16:05:33 | 00407460835TRLO1.1.1 |
| 3 | 4.682 | BATE | 05/06/2024 | 16:05:33 | 00407460836TRLO1.1.1 |
| 1 | 4.678 | CHIX | 05/06/2024 | 16:06:02 | 00407461148TRLO1.1.1 |
| 1 | 4.678 | CHIX | 05/06/2024 | 16:06:02 | 00407461149TRLO1.1.1 |
| 4 | 4.678 | XLON | 05/06/2024 | 16:06:02 | 00407461150TRLO1.1.1 |
| 152 | 4.678 | XLON | 05/06/2024 | 16:06:02 | 00407461151TRLO1.1.1 |
| 1 | 4.680 | CHIX | 05/06/2024 | 16:06:49 | 00407461632TRLO1.1.1 |
| 1 | 4.680 | CHIX | 05/06/2024 | 16:06:49 | 00407461633TRLO1.1.1 |
| 41 | 4.680 | AQXE | 05/06/2024 | 16:06:49 | 00407461635TRLO1.1.1 |
| 33 | 4.678 | BATE | 05/06/2024 | 16:06:52 | 00407461660TRLO1.1.1 |
| 119 | 4.678 | BATE | 05/06/2024 | 16:06:52 | 00407461661TRLO1.1.1 |
| 3 | 4.678 | BATE | 05/06/2024 | 16:06:52 | 00407461662TRLO1.1.1 |
| 152 | 4.678 | XLON | 05/06/2024 | 16:06:56 | 00407461738TRLO1.1.1 |
| 3 | 4.678 | BATE | 05/06/2024 | 16:08:06 | 00407462349TRLO1.1.1 |
| 152 | 4.678 | BATE | 05/06/2024 | 16:08:06 | 00407462348TRLO1.1.1 |
| 3 | 4.678 | BATE | 05/06/2024 | 16:08:15 | 00407462382TRLO1.1.1 |
| 4 | 4.678 | XLON | 05/06/2024 | 16:08:15 | 00407462383TRLO1.1.1 |
| 4 | 4.678 | XLON | 05/06/2024 | 16:08:15 | 00407462384TRLO1.1.1 |
| 4 | 4.678 | XLON | 05/06/2024 | 16:08:15 | 00407462385TRLO1.1.1 |
| 65 | 4.678 | XLON | 05/06/2024 | 16:08:15 | 00407462386TRLO1.1.1 |
| 87 | 4.678 | XLON | 05/06/2024 | 16:08:15 | 00407462387TRLO1.1.1 |
| 1 | 4.670 | CHIX | 05/06/2024 | 16:09:31 | 00407463219TRLO1.1.1 |
| 4 | 4.670 | XLON | 05/06/2024 | 16:09:31 | 00407463220TRLO1.1.1 |
| 152 | 4.670 | XLON | 05/06/2024 | 16:09:31 | 00407463221TRLO1.1.1 |
| 1 | 4.668 | CHIX | 05/06/2024 | 16:09:37 | 00407463296TRLO1.1.1 |
| 3 | 4.674 | BATE | 05/06/2024 | 16:09:39 | 00407463308TRLO1.1.1 |
| 1 | 4.670 | CHIX | 05/06/2024 | 16:09:49 | 00407463379TRLO1.1.1 |
| 152 | 4.672 | BATE | 05/06/2024 | 16:10:24 | 00407463651TRLO1.1.1 |
| 3 | 4.672 | BATE | 05/06/2024 | 16:10:50 | 00407463839TRLO1.1.1 |
| 1 | 4.672 | CHIX | 05/06/2024 | 16:11:04 | 00407463927TRLO1.1.1 |
| 3 | 4.672 | BATE | 05/06/2024 | 16:11:04 | 00407463926TRLO1.1.1 |
| 4 | 4.670 | XLON | 05/06/2024 | 16:11:40 | 00407464235TRLO1.1.1 |
| 152 | 4.670 | XLON | 05/06/2024 | 16:11:40 | 00407464236TRLO1.1.1 |
| 152 | 4.670 | BATE | 05/06/2024 | 16:11:40 | 00407464237TRLO1.1.1 |
| 4 | 4.670 | XLON | 05/06/2024 | 16:11:40 | 00407464238TRLO1.1.1 |
| 152 | 4.670 | XLON | 05/06/2024 | 16:11:40 | 00407464239TRLO1.1.1 |
| 4 | 4.670 | XLON | 05/06/2024 | 16:11:46 | 00407464304TRLO1.1.1 |
| 3 | 4.670 | BATE | 05/06/2024 | 16:12:04 | 00407464421TRLO1.1.1 |
| 3 | 4.670 | BATE | 05/06/2024 | 16:13:03 | 00407465048TRLO1.1.1 |
| 1 | 4.670 | CHIX | 05/06/2024 | 16:13:14 | 00407465204TRLO1.1.1 |
| 1 | 4.670 | CHIX | 05/06/2024 | 16:13:14 | 00407465203TRLO1.1.1 |
| 1 | 4.670 | CHIX | 05/06/2024 | 16:13:20 | 00407465288TRLO1.1.1 |
| 1 | 4.670 | CHIX | 05/06/2024 | 16:13:45 | 00407465569TRLO1.1.1 |
| 152 | 4.670 | BATE | 05/06/2024 | 16:13:45 | 00407465568TRLO1.1.1 |
| 4 | 4.668 | XLON | 05/06/2024 | 16:13:45 | 00407465571TRLO1.1.1 |
| 152 | 4.668 | BATE | 05/06/2024 | 16:13:45 | 00407465570TRLO1.1.1 |
| 152 | 4.668 | XLON | 05/06/2024 | 16:13:45 | 00407465572TRLO1.1.1 |
| 4 | 4.670 | XLON | 05/06/2024 | 16:14:11 | 00407465793TRLO1.1.1 |
| 4 | 4.670 | XLON | 05/06/2024 | 16:14:22 | 00407465867TRLO1.1.1 |
| 1 | 4.668 | AQXE | 05/06/2024 | 16:14:40 | 00407466136TRLO1.1.1 |
| 3 | 4.670 | BATE | 05/06/2024 | 16:14:40 | 00407466135TRLO1.1.1 |
| 1 | 4.668 | AQXE | 05/06/2024 | 16:14:40 | 00407466139TRLO1.1.1 |
| 1 | 4.668 | AQXE | 05/06/2024 | 16:14:40 | 00407466138TRLO1.1.1 |
| 41 | 4.668 | AQXE | 05/06/2024 | 16:14:40 | 00407466137TRLO1.1.1 |
| 1 | 4.668 | AQXE | 05/06/2024 | 16:14:40 | 00407466140TRLO1.1.1 |
| 41 | 4.668 | AQXE | 05/06/2024 | 16:14:40 | 00407466141TRLO1.1.1 |
| 1 | 4.666 | CHIX | 05/06/2024 | 16:14:40 | 00407466143TRLO1.1.1 |
| 222 | 4.666 | BATE | 05/06/2024 | 16:14:40 | 00407466142TRLO1.1.1 |
| 3 | 4.666 | BATE | 05/06/2024 | 16:14:40 | 00407466145TRLO1.1.1 |
| 86 | 4.666 | CHIX | 05/06/2024 | 16:14:40 | 00407466144TRLO1.1.1 |
| 6 | 4.666 | BATE | 05/06/2024 | 16:14:40 | 00407466146TRLO1.1.1 |
| 1 | 4.666 | CHIX | 05/06/2024 | 16:14:40 | 00407466148TRLO1.1.1 |
| 1 | 4.666 | CHIX | 05/06/2024 | 16:14:40 | 00407466149TRLO1.1.1 |
| 1 | 4.666 | CHIX | 05/06/2024 | 16:14:40 | 00407466150TRLO1.1.1 |
| 28 | 4.666 | CHIX | 05/06/2024 | 16:14:40 | 00407466147TRLO1.1.1 |
| 1 | 4.666 | CHIX | 05/06/2024 | 16:14:40 | 00407466151TRLO1.1.1 |
| 3 | 4.666 | BATE | 05/06/2024 | 16:14:40 | 00407466153TRLO1.1.1 |
| 3 | 4.666 | BATE | 05/06/2024 | 16:14:40 | 00407466152TRLO1.1.1 |
| 9 | 4.666 | BATE | 05/06/2024 | 16:14:40 | 00407466154TRLO1.1.1 |
| 18 | 4.666 | BATE | 05/06/2024 | 16:14:40 | 00407466156TRLO1.1.1 |
| 18 | 4.666 | BATE | 05/06/2024 | 16:14:40 | 00407466155TRLO1.1.1 |
| 3 | 4.666 | BATE | 05/06/2024 | 16:14:40 | 00407466157TRLO1.1.1 |
| 3 | 4.666 | BATE | 05/06/2024 | 16:14:40 | 00407466160TRLO1.1.1 |
| 3 | 4.666 | BATE | 05/06/2024 | 16:14:40 | 00407466159TRLO1.1.1 |
| 3 | 4.666 | BATE | 05/06/2024 | 16:14:40 | 00407466161TRLO1.1.1 |
| 15 | 4.666 | BATE | 05/06/2024 | 16:14:40 | 00407466158TRLO1.1.1 |
| 134 | 4.666 | XLON | 05/06/2024 | 16:14:40 | 00407466163TRLO1.1.1 |
| 4 | 4.666 | XLON | 05/06/2024 | 16:14:40 | 00407466162TRLO1.1.1 |
| 294 | 4.666 | XLON | 05/06/2024 | 16:14:40 | 00407466164TRLO1.1.1 |
| 152 | 4.666 | XLON | 05/06/2024 | 16:14:40 | 00407466167TRLO1.1.1 |
| 4 | 4.666 | XLON | 05/06/2024 | 16:14:40 | 00407466165TRLO1.1.1 |
| 4 | 4.666 | XLON | 05/06/2024 | 16:14:40 | 00407466166TRLO1.1.1 |
| 152 | 4.666 | XLON | 05/06/2024 | 16:14:40 | 00407466168TRLO1.1.1 |
| 4 | 4.670 | XLON | 05/06/2024 | 16:14:56 | 00407466306TRLO1.1.1 |
| 9 | 4.672 | BATE | 05/06/2024 | 16:15:14 | 00407466501TRLO1.1.1 |
| 732 | 4.672 | BATE | 05/06/2024 | 16:15:14 | 00407466502TRLO1.1.1 |
| 9 | 4.672 | BATE | 05/06/2024 | 16:16:01 | 00407466998TRLO1.1.1 |
| 3 | 4.672 | CHIX | 05/06/2024 | 16:16:01 | 00407466999TRLO1.1.1 |
| 173 | 4.672 | BATE | 05/06/2024 | 16:16:01 | 00407467000TRLO1.1.1 |
| 8 | 4.672 | BATE | 05/06/2024 | 16:16:47 | 00407467385TRLO1.1.1 |
| 9 | 4.672 | BATE | 05/06/2024 | 16:16:47 | 00407467384TRLO1.1.1 |
| 1 | 4.674 | AQXE | 05/06/2024 | 16:17:05 | 00407467505TRLO1.1.1 |
| 1 | 4.674 | AQXE | 05/06/2024 | 16:17:12 | 00407467555TRLO1.1.1 |
| 1 | 4.674 | AQXE | 05/06/2024 | 16:17:15 | 00407467587TRLO1.1.1 |
| 17 | 4.674 | AQXE | 05/06/2024 | 16:17:17 | 00407467599TRLO1.1.1 |
| 23 | 4.674 | AQXE | 05/06/2024 | 16:17:17 | 00407467598TRLO1.1.1 |
| 1 | 4.672 | CHIX | 05/06/2024 | 16:17:17 | 00407467602TRLO1.1.1 |
| 180 | 4.672 | BATE | 05/06/2024 | 16:17:17 | 00407467601TRLO1.1.1 |
| 94 | 4.674 | AQXE | 05/06/2024 | 16:17:17 | 00407467600TRLO1.1.1 |
| 3 | 4.672 | CHIX | 05/06/2024 | 16:17:17 | 00407467603TRLO1.1.1 |
| 155 | 4.672 | XLON | 05/06/2024 | 16:17:17 | 00407467605TRLO1.1.1 |
| 149 | 4.672 | XLON | 05/06/2024 | 16:17:17 | 00407467606TRLO1.1.1 |
| 152 | 4.672 | XLON | 05/06/2024 | 16:17:17 | 00407467608TRLO1.1.1 |
| 960 | 4.672 | XLON | 05/06/2024 | 16:17:17 | 00407467607TRLO1.1.1 |
| 11 | 4.670 | XLON | 05/06/2024 | 16:17:19 | 00407467622TRLO1.1.1 |
| 11 | 4.670 | XLON | 05/06/2024 | 16:17:19 | 00407467621TRLO1.1.1 |
| 11 | 4.670 | XLON | 05/06/2024 | 16:17:19 | 00407467624TRLO1.1.1 |
| 13 | 4.670 | XLON | 05/06/2024 | 16:17:19 | 00407467623TRLO1.1.1 |
| 1 | 4.674 | AQXE | 05/06/2024 | 16:17:43 | 00407467785TRLO1.1.1 |
| 1 | 4.672 | CHIX | 05/06/2024 | 16:18:04 | 00407467945TRLO1.1.1 |
| 1 | 4.672 | CHIX | 05/06/2024 | 16:18:04 | 00407467947TRLO1.1.1 |
| 1 | 4.672 | CHIX | 05/06/2024 | 16:18:04 | 00407467948TRLO1.1.1 |
| 3 | 4.672 | CHIX | 05/06/2024 | 16:18:04 | 00407467946TRLO1.1.1 |
| 3 | 4.672 | CHIX | 05/06/2024 | 16:18:04 | 00407467949TRLO1.1.1 |
| 4 | 4.670 | BATE | 05/06/2024 | 16:19:06 | 00407468603TRLO1.1.1 |
| 3 | 4.670 | BATE | 05/06/2024 | 16:19:06 | 00407468605TRLO1.1.1 |
| 4 | 4.670 | BATE | 05/06/2024 | 16:19:06 | 00407468607TRLO1.1.1 |
| 121 | 4.670 | BATE | 05/06/2024 | 16:19:06 | 00407468604TRLO1.1.1 |
| 4 | 4.670 | BATE | 05/06/2024 | 16:19:06 | 00407468606TRLO1.1.1 |
| 5 | 4.670 | XLON | 05/06/2024 | 16:19:06 | 00407468608TRLO1.1.1 |
| 4 | 4.670 | XLON | 05/06/2024 | 16:19:06 | 00407468611TRLO1.1.1 |
| 331 | 4.670 | XLON | 05/06/2024 | 16:19:12 | 00407468662TRLO1.1.1 |
| 33 | 4.674 | AQXE | 05/06/2024 | 16:19:22 | 00407468867TRLO1.1.1 |
| 1 | 4.674 | AQXE | 05/06/2024 | 16:19:23 | 00407468870TRLO1.1.1 |
| 1 | 4.674 | AQXE | 05/06/2024 | 16:19:42 | 00407469107TRLO1.1.1 |
| 1 | 4.672 | AQXE | 05/06/2024 | 16:20:21 | 00407469661TRLO1.1.1 |
| 1 | 4.672 | AQXE | 05/06/2024 | 16:20:21 | 00407469662TRLO1.1.1 |
| 3 | 4.670 | XLON | 05/06/2024 | 16:20:49 | 00407469870TRLO1.1.1 |
| 8 | 4.670 | XLON | 05/06/2024 | 16:20:49 | 00407469869TRLO1.1.1 |
| 1 | 4.670 | CHIX | 05/06/2024 | 16:20:50 | 00407469875TRLO1.1.1 |
| 1 | 4.670 | CHIX | 05/06/2024 | 16:20:50 | 00407469877TRLO1.1.1 |
| 1 | 4.670 | CHIX | 05/06/2024 | 16:20:50 | 00407469876TRLO1.1.1 |
| 1 | 4.670 | CHIX | 05/06/2024 | 16:20:50 | 00407469878TRLO1.1.1 |
| 347 | 4.670 | XLON | 05/06/2024 | 16:20:50 | 00407469880TRLO1.1.1 |
| 5 | 4.670 | XLON | 05/06/2024 | 16:20:50 | 00407469879TRLO1.1.1 |
| 4 | 4.668 | XLON | 05/06/2024 | 16:20:54 | 00407469917TRLO1.1.1 |
| 8 | 4.666 | XLON | 05/06/2024 | 16:21:07 | 00407470070TRLO1.1.1 |
| 8 | 4.666 | XLON | 05/06/2024 | 16:21:07 | 00407470071TRLO1.1.1 |
| 3 | 4.666 | BATE | 05/06/2024 | 16:21:07 | 00407470072TRLO1.1.1 |
| 7 | 4.666 | BATE | 05/06/2024 | 16:21:07 | 00407470073TRLO1.1.1 |
| 3 | 4.666 | BATE | 05/06/2024 | 16:21:07 | 00407470074TRLO1.1.1 |
| 3 | 4.666 | BATE | 05/06/2024 | 16:21:07 | 00407470076TRLO1.1.1 |
| 196 | 4.666 | BATE | 05/06/2024 | 16:21:07 | 00407470075TRLO1.1.1 |
| 1 | 4.666 | CHIX | 05/06/2024 | 16:21:07 | 00407470078TRLO1.1.1 |
| 1 | 4.666 | CHIX | 05/06/2024 | 16:21:07 | 00407470080TRLO1.1.1 |
| 3 | 4.666 | CHIX | 05/06/2024 | 16:21:07 | 00407470079TRLO1.1.1 |
| 247 | 4.666 | BATE | 05/06/2024 | 16:21:07 | 00407470077TRLO1.1.1 |
| 21 | 4.666 | AQXE | 05/06/2024 | 16:21:07 | 00407470081TRLO1.1.1 |
| 1 | 4.666 | AQXE | 05/06/2024 | 16:21:07 | 00407470084TRLO1.1.1 |
| 1 | 4.666 | AQXE | 05/06/2024 | 16:21:07 | 00407470082TRLO1.1.1 |
| 8 | 4.666 | AQXE | 05/06/2024 | 16:21:07 | 00407470083TRLO1.1.1 |
| 2 | 4.666 | AQXE | 05/06/2024 | 16:21:07 | 00407470085TRLO1.1.1 |
| 5 | 4.670 | XLON | 05/06/2024 | 16:22:03 | 00407470596TRLO1.1.1 |
| 3 | 4.668 | BATE | 05/06/2024 | 16:22:04 | 00407470630TRLO1.1.1 |
| 3 | 4.668 | BATE | 05/06/2024 | 16:22:04 | 00407470631TRLO1.1.1 |
| 120 | 4.668 | XLON | 05/06/2024 | 16:22:04 | 00407470633TRLO1.1.1 |
| 154 | 4.668 | BATE | 05/06/2024 | 16:22:04 | 00407470632TRLO1.1.1 |
| 1 | 4.668 | CHIX | 05/06/2024 | 16:22:04 | 00407470635TRLO1.1.1 |
| 1 | 4.668 | CHIX | 05/06/2024 | 16:22:04 | 00407470634TRLO1.1.1 |
| 1 | 4.668 | CHIX | 05/06/2024 | 16:22:04 | 00407470637TRLO1.1.1 |
| 4 | 4.670 | XLON | 05/06/2024 | 16:23:12 | 00407471326TRLO1.1.1 |
| 4 | 4.670 | XLON | 05/06/2024 | 16:23:13 | 00407471391TRLO1.1.1 |
| 4 | 4.670 | XLON | 05/06/2024 | 16:23:21 | 00407471455TRLO1.1.1 |
| 249 | 4.668 | BATE | 05/06/2024 | 16:23:43 | 00407471751TRLO1.1.1 |
| 8 | 4.666 | XLON | 05/06/2024 | 16:23:44 | 00407471761TRLO1.1.1 |
| 28 | 4.666 | XLON | 05/06/2024 | 16:23:44 | 00407471763TRLO1.1.1 |
| 171 | 4.666 | XLON | 05/06/2024 | 16:23:44 | 00407471762TRLO1.1.1 |
| 3 | 4.666 | CHIX | 05/06/2024 | 16:23:44 | 00407471764TRLO1.1.1 |
| 1 | 4.666 | CHIX | 05/06/2024 | 16:23:44 | 00407471766TRLO1.1.1 |
| 1 | 4.666 | CHIX | 05/06/2024 | 16:23:44 | 00407471767TRLO1.1.1 |
| 1 | 4.666 | CHIX | 05/06/2024 | 16:23:44 | 00407471765TRLO1.1.1 |
| 1 | 4.666 | CHIX | 05/06/2024 | 16:23:44 | 00407471768TRLO1.1.1 |
| 9 | 4.666 | BATE | 05/06/2024 | 16:23:44 | 00407471769TRLO1.1.1 |
| 202 | 4.666 | XLON | 05/06/2024 | 16:23:44 | 00407471770TRLO1.1.1 |
| 1 | 4.664 | AQXE | 05/06/2024 | 16:23:45 | 00407471778TRLO1.1.1 |
| 3 | 4.666 | BATE | 05/06/2024 | 16:23:57 | 00407471931TRLO1.1.1 |
| 3 | 4.666 | BATE | 05/06/2024 | 16:24:06 | 00407472056TRLO1.1.1 |
| 4 | 4.666 | XLON | 05/06/2024 | 16:24:32 | 00407472263TRLO1.1.1 |
| 4 | 4.670 | BATE | 05/06/2024 | 16:25:03 | 00407472691TRLO1.1.1 |
| 4 | 4.670 | BATE | 05/06/2024 | 16:25:18 | 00407472870TRLO1.1.1 |
| 3 | 4.668 | AQXE | 05/06/2024 | 16:25:18 | 00407472873TRLO1.1.1 |
| 63 | 4.670 | XLON | 05/06/2024 | 16:25:28 | 00407472982TRLO1.1.1 |
| 299 | 4.670 | XLON | 05/06/2024 | 16:25:28 | 00407472983TRLO1.1.1 |
| 242 | 4.670 | BATE | 05/06/2024 | 16:25:45 | 00407473128TRLO1.1.1 |
| 1 | 4.670 | CHIX | 05/06/2024 | 16:25:48 | 00407473158TRLO1.1.1 |
| 4 | 4.670 | XLON | 05/06/2024 | 16:25:50 | 00407473188TRLO1.1.1 |
| 4 | 4.670 | XLON | 05/06/2024 | 16:26:04 | 00407473347TRLO1.1.1 |
| 3 | 4.668 | BATE | 05/06/2024 | 16:26:17 | 00407473556TRLO1.1.1 |
| 16 | 4.668 | BATE | 05/06/2024 | 16:26:17 | 00407473558TRLO1.1.1 |
| 1 | 4.668 | CHIX | 05/06/2024 | 16:26:17 | 00407473560TRLO1.1.1 |
| 1 | 4.668 | CHIX | 05/06/2024 | 16:26:17 | 00407473559TRLO1.1.1 |
| 3 | 4.668 | BATE | 05/06/2024 | 16:26:17 | 00407473561TRLO1.1.1 |
| 1 | 4.668 | XLON | 05/06/2024 | 16:26:17 | 00407473564TRLO1.1.1 |
| 139 | 4.668 | XLON | 05/06/2024 | 16:26:17 | 00407473566TRLO1.1.1 |
| 4 | 4.666 | XLON | 05/06/2024 | 16:26:17 | 00407473571TRLO1.1.1 |
| 4 | 4.666 | XLON | 05/06/2024 | 16:26:17 | 00407473572TRLO1.1.1 |
| 75 | 4.668 | AQXE | 05/06/2024 | 16:26:17 | 00407473570TRLO1.1.1 |
| 1 | 4.668 | CHIX | 05/06/2024 | 16:27:06 | 00407474025TRLO1.1.1 |
| 139 | 4.668 | XLON | 05/06/2024 | 16:27:06 | 00407474026TRLO1.1.1 |
| 105 | 4.668 | BATE | 05/06/2024 | 16:27:10 | 00407474066TRLO1.1.1 |
| 3 | 4.668 | XLON | 05/06/2024 | 16:27:13 | 00407474087TRLO1.1.1 |
| 1 | 4.666 | CHIX | 05/06/2024 | 16:27:55 | 00407474555TRLO1.1.1 |
| 1 | 4.666 | CHIX | 05/06/2024 | 16:27:55 | 00407474556TRLO1.1.1 |
| 3 | 4.666 | BATE | 05/06/2024 | 16:27:55 | 00407474554TRLO1.1.1 |
| 4 | 4.666 | XLON | 05/06/2024 | 16:27:55 | 00407474557TRLO1.1.1 |
| 1 | 4.666 | BATE | 05/06/2024 | 16:28:26 | 00407474811TRLO1.1.1 |
