OSB GROUP PLC
ISIN: GB00BLDRH360
10 June 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 07 June 2024 it had purchased a total of 124,088 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 62,567 | 41,140 | 16,202 | 4,179 |
| Highest price paid (per ordinary share) | £4.6500 | £4.6500 | £4.6500 | £4.6440 |
| Lowest price paid (per ordinary share) | £4.5400 | £4.5380 | £4.5400 | £4.5400 |
| Volume weighted average price paid (per ordinary share) | £4.6103 | £4.6105 | £4.6098 | £4.6105 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,319,075 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 387,319,075.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 144 | 4.650 | XLON | 07/06/2024 | 08:37:38 | 00407637971TRLO1.1.1 |
| 288 | 4.650 | XLON | 07/06/2024 | 08:37:38 | 00407637972TRLO1.1.1 |
| 4 | 4.650 | XLON | 07/06/2024 | 08:37:38 | 00407637973TRLO1.1.1 |
| 4 | 4.650 | XLON | 07/06/2024 | 08:37:38 | 00407637975TRLO1.1.1 |
| 4 | 4.650 | XLON | 07/06/2024 | 08:37:38 | 00407637974TRLO1.1.1 |
| 4 | 4.650 | XLON | 07/06/2024 | 08:37:38 | 00407637976TRLO1.1.1 |
| 28 | 4.650 | XLON | 07/06/2024 | 08:37:38 | 00407637980TRLO1.1.1 |
| 260 | 4.650 | XLON | 07/06/2024 | 08:37:38 | 00407637979TRLO1.1.1 |
| 4 | 4.650 | XLON | 07/06/2024 | 08:37:38 | 00407637977TRLO1.1.1 |
| 155 | 4.650 | XLON | 07/06/2024 | 08:37:38 | 00407637981TRLO1.1.1 |
| 288 | 4.650 | XLON | 07/06/2024 | 08:37:38 | 00407637978TRLO1.1.1 |
| 4 | 4.650 | XLON | 07/06/2024 | 08:37:38 | 00407637983TRLO1.1.1 |
| 4 | 4.650 | XLON | 07/06/2024 | 08:37:38 | 00407637984TRLO1.1.1 |
| 4 | 4.650 | XLON | 07/06/2024 | 08:37:38 | 00407637982TRLO1.1.1 |
| 4 | 4.650 | XLON | 07/06/2024 | 08:37:38 | 00407637985TRLO1.1.1 |
| 4 | 4.650 | XLON | 07/06/2024 | 08:37:38 | 00407637986TRLO1.1.1 |
| 133 | 4.650 | XLON | 07/06/2024 | 08:37:38 | 00407637987TRLO1.1.1 |
| 144 | 4.650 | XLON | 07/06/2024 | 08:37:38 | 00407637990TRLO1.1.1 |
| 144 | 4.650 | XLON | 07/06/2024 | 08:37:38 | 00407637988TRLO1.1.1 |
| 144 | 4.650 | XLON | 07/06/2024 | 08:37:38 | 00407637989TRLO1.1.1 |
| 4 | 4.650 | XLON | 07/06/2024 | 08:37:38 | 00407637991TRLO1.1.1 |
| 4 | 4.650 | XLON | 07/06/2024 | 08:37:38 | 00407637993TRLO1.1.1 |
| 4 | 4.650 | XLON | 07/06/2024 | 08:37:38 | 00407637995TRLO1.1.1 |
| 4 | 4.650 | XLON | 07/06/2024 | 08:37:38 | 00407637992TRLO1.1.1 |
| 4 | 4.650 | XLON | 07/06/2024 | 08:37:38 | 00407637996TRLO1.1.1 |
| 144 | 4.650 | XLON | 07/06/2024 | 08:37:38 | 00407637998TRLO1.1.1 |
| 144 | 4.650 | XLON | 07/06/2024 | 08:37:38 | 00407637999TRLO1.1.1 |
| 576 | 4.650 | BATE | 07/06/2024 | 08:37:38 | 00407638021TRLO1.1.1 |
| 720 | 4.650 | BATE | 07/06/2024 | 08:37:38 | 00407638017TRLO1.1.1 |
| 144 | 4.650 | CHIX | 07/06/2024 | 08:37:38 | 00407638027TRLO1.1.1 |
| 3 | 4.650 | BATE | 07/06/2024 | 08:37:38 | 00407638023TRLO1.1.1 |
| 6 | 4.650 | BATE | 07/06/2024 | 08:37:38 | 00407638025TRLO1.1.1 |
| 3 | 4.650 | BATE | 07/06/2024 | 08:37:38 | 00407638028TRLO1.1.1 |
| 6 | 4.650 | BATE | 07/06/2024 | 08:37:38 | 00407638029TRLO1.1.1 |
| 6 | 4.650 | BATE | 07/06/2024 | 08:37:38 | 00407638030TRLO1.1.1 |
| 3 | 4.650 | BATE | 07/06/2024 | 08:37:38 | 00407638032TRLO1.1.1 |
| 3 | 4.650 | BATE | 07/06/2024 | 08:37:38 | 00407638031TRLO1.1.1 |
| 3 | 4.650 | BATE | 07/06/2024 | 08:37:38 | 00407638033TRLO1.1.1 |
| 3 | 4.650 | CHIX | 07/06/2024 | 08:37:38 | 00407638036TRLO1.1.1 |
| 6 | 4.650 | BATE | 07/06/2024 | 08:37:38 | 00407638035TRLO1.1.1 |
| 6 | 4.650 | BATE | 07/06/2024 | 08:37:38 | 00407638034TRLO1.1.1 |
| 288 | 4.650 | CHIX | 07/06/2024 | 08:37:38 | 00407638037TRLO1.1.1 |
| 1 | 4.650 | CHIX | 07/06/2024 | 08:37:38 | 00407638038TRLO1.1.1 |
| 1 | 4.650 | CHIX | 07/06/2024 | 08:37:38 | 00407638039TRLO1.1.1 |
| 3 | 4.650 | CHIX | 07/06/2024 | 08:37:38 | 00407638040TRLO1.1.1 |
| 1 | 4.650 | CHIX | 07/06/2024 | 08:37:38 | 00407638041TRLO1.1.1 |
| 3 | 4.650 | CHIX | 07/06/2024 | 08:37:38 | 00407638042TRLO1.1.1 |
| 3 | 4.650 | CHIX | 07/06/2024 | 08:37:38 | 00407638043TRLO1.1.1 |
| 3 | 4.650 | CHIX | 07/06/2024 | 08:37:38 | 00407638044TRLO1.1.1 |
| 1 | 4.650 | CHIX | 07/06/2024 | 08:37:38 | 00407638045TRLO1.1.1 |
| 1 | 4.650 | CHIX | 07/06/2024 | 08:37:38 | 00407638046TRLO1.1.1 |
| 3 | 4.650 | BATE | 07/06/2024 | 08:39:20 | 00407638229TRLO1.1.1 |
| 3 | 4.650 | BATE | 07/06/2024 | 08:39:29 | 00407638243TRLO1.1.1 |
| 3 | 4.650 | BATE | 07/06/2024 | 08:39:51 | 00407638294TRLO1.1.1 |
| 144 | 4.650 | BATE | 07/06/2024 | 08:39:51 | 00407638293TRLO1.1.1 |
| 3 | 4.650 | BATE | 07/06/2024 | 08:39:55 | 00407638296TRLO1.1.1 |
| 3 | 4.650 | BATE | 07/06/2024 | 08:40:47 | 00407638408TRLO1.1.1 |
| 144 | 4.650 | CHIX | 07/06/2024 | 08:40:47 | 00407638407TRLO1.1.1 |
| 1 | 4.650 | CHIX | 07/06/2024 | 08:42:50 | 00407638676TRLO1.1.1 |
| 1 | 4.650 | CHIX | 07/06/2024 | 08:42:50 | 00407638675TRLO1.1.1 |
| 1 | 4.650 | CHIX | 07/06/2024 | 08:42:50 | 00407638677TRLO1.1.1 |
| 144 | 4.650 | BATE | 07/06/2024 | 08:42:50 | 00407638674TRLO1.1.1 |
| 1 | 4.650 | CHIX | 07/06/2024 | 08:42:50 | 00407638678TRLO1.1.1 |
| 1 | 4.650 | CHIX | 07/06/2024 | 08:42:50 | 00407638679TRLO1.1.1 |
| 144 | 4.640 | XLON | 07/06/2024 | 08:46:17 | 00407639426TRLO1.1.1 |
| 4 | 4.640 | XLON | 07/06/2024 | 08:46:17 | 00407639427TRLO1.1.1 |
| 4 | 4.640 | XLON | 07/06/2024 | 08:46:17 | 00407639429TRLO1.1.1 |
| 4 | 4.640 | XLON | 07/06/2024 | 08:46:17 | 00407639428TRLO1.1.1 |
| 4 | 4.640 | XLON | 07/06/2024 | 08:46:17 | 00407639430TRLO1.1.1 |
| 4 | 4.640 | XLON | 07/06/2024 | 08:46:17 | 00407639431TRLO1.1.1 |
| 144 | 4.650 | BATE | 07/06/2024 | 08:48:57 | 00407639880TRLO1.1.1 |
| 3 | 4.650 | BATE | 07/06/2024 | 08:51:25 | 00407640162TRLO1.1.1 |
| 3 | 4.650 | BATE | 07/06/2024 | 08:51:35 | 00407640172TRLO1.1.1 |
| 136 | 4.650 | CHIX | 07/06/2024 | 08:52:31 | 00407640264TRLO1.1.1 |
| 3 | 4.650 | BATE | 07/06/2024 | 08:52:31 | 00407640265TRLO1.1.1 |
| 3 | 4.650 | BATE | 07/06/2024 | 08:52:31 | 00407640266TRLO1.1.1 |
| 3 | 4.650 | BATE | 07/06/2024 | 08:52:31 | 00407640267TRLO1.1.1 |
| 1 | 4.650 | CHIX | 07/06/2024 | 08:52:43 | 00407640290TRLO1.1.1 |
| 1 | 4.650 | CHIX | 07/06/2024 | 08:54:03 | 00407640481TRLO1.1.1 |
| 1 | 4.650 | CHIX | 07/06/2024 | 08:54:03 | 00407640483TRLO1.1.1 |
| 1 | 4.650 | CHIX | 07/06/2024 | 08:54:03 | 00407640482TRLO1.1.1 |
| 1 | 4.650 | CHIX | 07/06/2024 | 08:54:03 | 00407640484TRLO1.1.1 |
| 144 | 4.646 | BATE | 07/06/2024 | 08:54:29 | 00407640507TRLO1.1.1 |
| 82 | 4.646 | BATE | 07/06/2024 | 08:56:54 | 00407640753TRLO1.1.1 |
| 62 | 4.646 | BATE | 07/06/2024 | 08:56:54 | 00407640754TRLO1.1.1 |
| 1 | 4.646 | CHIX | 07/06/2024 | 08:58:02 | 00407640807TRLO1.1.1 |
| 1 | 4.646 | CHIX | 07/06/2024 | 08:58:07 | 00407640819TRLO1.1.1 |
| 1 | 4.646 | CHIX | 07/06/2024 | 08:58:15 | 00407640825TRLO1.1.1 |
| 3 | 4.646 | BATE | 07/06/2024 | 08:58:16 | 00407640828TRLO1.1.1 |
| 1 | 4.646 | CHIX | 07/06/2024 | 08:58:19 | 00407640830TRLO1.1.1 |
| 1 | 4.646 | CHIX | 07/06/2024 | 08:58:20 | 00407640831TRLO1.1.1 |
| 3 | 4.646 | BATE | 07/06/2024 | 08:58:21 | 00407640836TRLO1.1.1 |
| 3 | 4.646 | BATE | 07/06/2024 | 08:58:29 | 00407640848TRLO1.1.1 |
| 3 | 4.646 | BATE | 07/06/2024 | 08:58:35 | 00407640857TRLO1.1.1 |
| 3 | 4.646 | BATE | 07/06/2024 | 08:58:37 | 00407640861TRLO1.1.1 |
| 152 | 4.646 | CHIX | 07/06/2024 | 08:58:52 | 00407640875TRLO1.1.1 |
| 864 | 4.648 | XLON | 07/06/2024 | 08:59:34 | 00407640935TRLO1.1.1 |
| 4 | 4.648 | XLON | 07/06/2024 | 08:59:35 | 00407640953TRLO1.1.1 |
| 94 | 4.648 | BATE | 07/06/2024 | 08:59:37 | 00407640960TRLO1.1.1 |
| 50 | 4.648 | BATE | 07/06/2024 | 08:59:37 | 00407640959TRLO1.1.1 |
| 4 | 4.648 | XLON | 07/06/2024 | 08:59:37 | 00407640961TRLO1.1.1 |
| 4 | 4.644 | XLON | 07/06/2024 | 08:59:38 | 00407640962TRLO1.1.1 |
| 4 | 4.644 | XLON | 07/06/2024 | 08:59:39 | 00407640963TRLO1.1.1 |
| 4 | 4.640 | XLON | 07/06/2024 | 08:59:42 | 00407640971TRLO1.1.1 |
| 8 | 4.640 | XLON | 07/06/2024 | 08:59:42 | 00407640972TRLO1.1.1 |
| 702 | 4.638 | XLON | 07/06/2024 | 09:01:21 | 00407641346TRLO1.1.1 |
| 18 | 4.638 | XLON | 07/06/2024 | 09:01:21 | 00407641347TRLO1.1.1 |
| 1 | 4.644 | CHIX | 07/06/2024 | 09:01:28 | 00407641370TRLO1.1.1 |
| 1 | 4.644 | CHIX | 07/06/2024 | 09:01:28 | 00407641371TRLO1.1.1 |
| 1 | 4.644 | CHIX | 07/06/2024 | 09:01:28 | 00407641372TRLO1.1.1 |
| 4 | 4.646 | XLON | 07/06/2024 | 09:01:32 | 00407641377TRLO1.1.1 |
| 4 | 4.646 | XLON | 07/06/2024 | 09:01:34 | 00407641378TRLO1.1.1 |
| 1 | 4.644 | CHIX | 07/06/2024 | 09:01:37 | 00407641383TRLO1.1.1 |
| 1 | 4.644 | CHIX | 07/06/2024 | 09:01:37 | 00407641384TRLO1.1.1 |
| 288 | 4.644 | BATE | 07/06/2024 | 09:01:40 | 00407641388TRLO1.1.1 |
| 3 | 4.644 | BATE | 07/06/2024 | 09:01:48 | 00407641396TRLO1.1.1 |
| 3 | 4.644 | BATE | 07/06/2024 | 09:02:08 | 00407641453TRLO1.1.1 |
| 3 | 4.644 | BATE | 07/06/2024 | 09:02:08 | 00407641454TRLO1.1.1 |
| 3 | 4.644 | BATE | 07/06/2024 | 09:02:08 | 00407641455TRLO1.1.1 |
| 3 | 4.644 | BATE | 07/06/2024 | 09:02:08 | 00407641456TRLO1.1.1 |
| 144 | 4.644 | CHIX | 07/06/2024 | 09:02:11 | 00407641461TRLO1.1.1 |
| 52 | 4.642 | AQXE | 07/06/2024 | 09:02:11 | 00407641462TRLO1.1.1 |
| 4 | 4.650 | XLON | 07/06/2024 | 09:02:48 | 00407641507TRLO1.1.1 |
| 4 | 4.650 | XLON | 07/06/2024 | 09:02:48 | 00407641508TRLO1.1.1 |
| 4 | 4.650 | XLON | 07/06/2024 | 09:03:03 | 00407641537TRLO1.1.1 |
| 8 | 4.650 | XLON | 07/06/2024 | 09:03:22 | 00407641569TRLO1.1.1 |
| 8 | 4.650 | XLON | 07/06/2024 | 09:03:27 | 00407641574TRLO1.1.1 |
| 288 | 4.650 | XLON | 07/06/2024 | 09:03:34 | 00407641578TRLO1.1.1 |
| 1 | 4.650 | CHIX | 07/06/2024 | 09:03:35 | 00407641590TRLO1.1.1 |
| 8 | 4.648 | XLON | 07/06/2024 | 09:03:42 | 00407641626TRLO1.1.1 |
| 8 | 4.648 | XLON | 07/06/2024 | 09:03:42 | 00407641627TRLO1.1.1 |
| 1 | 4.650 | CHIX | 07/06/2024 | 09:03:45 | 00407641632TRLO1.1.1 |
| 1 | 4.650 | CHIX | 07/06/2024 | 09:03:48 | 00407641642TRLO1.1.1 |
| 1 | 4.650 | CHIX | 07/06/2024 | 09:04:16 | 00407641671TRLO1.1.1 |
| 1 | 4.650 | CHIX | 07/06/2024 | 09:04:17 | 00407641673TRLO1.1.1 |
| 67 | 4.650 | CHIX | 07/06/2024 | 09:05:06 | 00407641744TRLO1.1.1 |
| 19 | 4.650 | CHIX | 07/06/2024 | 09:05:36 | 00407641773TRLO1.1.1 |
| 58 | 4.650 | CHIX | 07/06/2024 | 09:05:36 | 00407641774TRLO1.1.1 |
| 288 | 4.648 | BATE | 07/06/2024 | 09:05:53 | 00407641823TRLO1.1.1 |
| 3 | 4.648 | BATE | 07/06/2024 | 09:05:53 | 00407641824TRLO1.1.1 |
| 3 | 4.648 | BATE | 07/06/2024 | 09:05:53 | 00407641825TRLO1.1.1 |
| 3 | 4.648 | BATE | 07/06/2024 | 09:05:53 | 00407641826TRLO1.1.1 |
| 3 | 4.648 | BATE | 07/06/2024 | 09:05:53 | 00407641827TRLO1.1.1 |
| 3 | 4.648 | BATE | 07/06/2024 | 09:05:53 | 00407641828TRLO1.1.1 |
| 4 | 4.648 | XLON | 07/06/2024 | 09:05:53 | 00407641831TRLO1.1.1 |
| 4 | 4.648 | XLON | 07/06/2024 | 09:05:53 | 00407641829TRLO1.1.1 |
| 4 | 4.648 | XLON | 07/06/2024 | 09:05:53 | 00407641833TRLO1.1.1 |
| 288 | 4.648 | XLON | 07/06/2024 | 09:05:53 | 00407641832TRLO1.1.1 |
| 4 | 4.648 | XLON | 07/06/2024 | 09:05:53 | 00407641830TRLO1.1.1 |
| 4 | 4.648 | XLON | 07/06/2024 | 09:05:53 | 00407641834TRLO1.1.1 |
| 37 | 4.642 | AQXE | 07/06/2024 | 09:06:49 | 00407641943TRLO1.1.1 |
| 26 | 4.642 | AQXE | 07/06/2024 | 09:06:49 | 00407641941TRLO1.1.1 |
| 119 | 4.642 | AQXE | 07/06/2024 | 09:06:49 | 00407641942TRLO1.1.1 |
| 1 | 4.642 | AQXE | 07/06/2024 | 09:06:49 | 00407641947TRLO1.1.1 |
| 1 | 4.642 | AQXE | 07/06/2024 | 09:06:49 | 00407641944TRLO1.1.1 |
| 1 | 4.642 | AQXE | 07/06/2024 | 09:06:49 | 00407641945TRLO1.1.1 |
| 1 | 4.642 | AQXE | 07/06/2024 | 09:06:49 | 00407641946TRLO1.1.1 |
| 1 | 4.642 | AQXE | 07/06/2024 | 09:06:49 | 00407641948TRLO1.1.1 |
| 1 | 4.642 | AQXE | 07/06/2024 | 09:06:49 | 00407641949TRLO1.1.1 |
| 1 | 4.642 | AQXE | 07/06/2024 | 09:06:49 | 00407641950TRLO1.1.1 |
| 1 | 4.642 | AQXE | 07/06/2024 | 09:06:49 | 00407641952TRLO1.1.1 |
| 49 | 4.642 | AQXE | 07/06/2024 | 09:06:49 | 00407641951TRLO1.1.1 |
| 144 | 4.638 | XLON | 07/06/2024 | 09:06:49 | 00407641955TRLO1.1.1 |
| 1 | 4.642 | AQXE | 07/06/2024 | 09:06:49 | 00407641953TRLO1.1.1 |
| 1 | 4.642 | AQXE | 07/06/2024 | 09:06:49 | 00407641954TRLO1.1.1 |
| 1 | 4.640 | CHIX | 07/06/2024 | 09:06:57 | 00407641965TRLO1.1.1 |
| 1 | 4.640 | CHIX | 07/06/2024 | 09:07:02 | 00407641995TRLO1.1.1 |
| 1 | 4.640 | CHIX | 07/06/2024 | 09:07:19 | 00407642014TRLO1.1.1 |
| 1 | 4.640 | CHIX | 07/06/2024 | 09:07:22 | 00407642049TRLO1.1.1 |
| 1 | 4.636 | CHIX | 07/06/2024 | 09:07:26 | 00407642070TRLO1.1.1 |
| 147 | 4.644 | BATE | 07/06/2024 | 09:07:54 | 00407642098TRLO1.1.1 |
| 141 | 4.648 | BATE | 07/06/2024 | 09:07:54 | 00407642099TRLO1.1.1 |
| 1 | 4.640 | XLON | 07/06/2024 | 09:08:52 | 00407642194TRLO1.1.1 |
| 1 | 4.640 | XLON | 07/06/2024 | 09:08:52 | 00407642195TRLO1.1.1 |
| 4 | 4.642 | XLON | 07/06/2024 | 09:09:08 | 00407642235TRLO1.1.1 |
| 288 | 4.642 | XLON | 07/06/2024 | 09:09:08 | 00407642236TRLO1.1.1 |
| 4 | 4.642 | XLON | 07/06/2024 | 09:09:11 | 00407642265TRLO1.1.1 |
| 4 | 4.642 | XLON | 07/06/2024 | 09:09:12 | 00407642268TRLO1.1.1 |
| 4 | 4.642 | XLON | 07/06/2024 | 09:09:14 | 00407642282TRLO1.1.1 |
| 100 | 4.642 | CHIX | 07/06/2024 | 09:10:25 | 00407642418TRLO1.1.1 |
| 374 | 4.644 | XLON | 07/06/2024 | 09:12:42 | 00407642687TRLO1.1.1 |
| 346 | 4.644 | XLON | 07/06/2024 | 09:12:42 | 00407642688TRLO1.1.1 |
| 1 | 4.642 | CHIX | 07/06/2024 | 09:12:46 | 00407642695TRLO1.1.1 |
| 1 | 4.644 | CHIX | 07/06/2024 | 09:12:46 | 00407642694TRLO1.1.1 |
| 1 | 4.642 | AQXE | 07/06/2024 | 09:12:46 | 00407642697TRLO1.1.1 |
| 1 | 4.642 | CHIX | 07/06/2024 | 09:12:46 | 00407642698TRLO1.1.1 |
| 68 | 4.642 | AQXE | 07/06/2024 | 09:12:46 | 00407642696TRLO1.1.1 |
| 1 | 4.642 | AQXE | 07/06/2024 | 09:12:46 | 00407642701TRLO1.1.1 |
| 3 | 4.642 | BATE | 07/06/2024 | 09:12:46 | 00407642699TRLO1.1.1 |
| 3 | 4.642 | BATE | 07/06/2024 | 09:12:46 | 00407642700TRLO1.1.1 |
| 4 | 4.642 | XLON | 07/06/2024 | 09:12:46 | 00407642704TRLO1.1.1 |
| 1 | 4.642 | AQXE | 07/06/2024 | 09:12:46 | 00407642702TRLO1.1.1 |
| 4 | 4.642 | XLON | 07/06/2024 | 09:12:46 | 00407642703TRLO1.1.1 |
| 576 | 4.642 | BATE | 07/06/2024 | 09:12:47 | 00407642706TRLO1.1.1 |
| 6 | 4.640 | XLON | 07/06/2024 | 09:12:49 | 00407642709TRLO1.1.1 |
| 1 | 4.642 | CHIX | 07/06/2024 | 09:12:57 | 00407642713TRLO1.1.1 |
| 1 | 4.642 | CHIX | 07/06/2024 | 09:12:57 | 00407642715TRLO1.1.1 |
| 179 | 4.642 | CHIX | 07/06/2024 | 09:12:57 | 00407642714TRLO1.1.1 |
| 6 | 4.642 | BATE | 07/06/2024 | 09:13:57 | 00407642771TRLO1.1.1 |
| 6 | 4.642 | BATE | 07/06/2024 | 09:13:57 | 00407642770TRLO1.1.1 |
| 3 | 4.642 | BATE | 07/06/2024 | 09:14:02 | 00407642778TRLO1.1.1 |
| 6 | 4.642 | BATE | 07/06/2024 | 09:14:02 | 00407642777TRLO1.1.1 |
| 3 | 4.642 | BATE | 07/06/2024 | 09:14:02 | 00407642779TRLO1.1.1 |
| 144 | 4.642 | BATE | 07/06/2024 | 09:14:02 | 00407642780TRLO1.1.1 |
| 1 | 4.644 | CHIX | 07/06/2024 | 09:16:06 | 00407643060TRLO1.1.1 |
| 1 | 4.644 | CHIX | 07/06/2024 | 09:16:09 | 00407643062TRLO1.1.1 |
| 4 | 4.644 | XLON | 07/06/2024 | 09:16:09 | 00407643063TRLO1.1.1 |
| 1 | 4.644 | CHIX | 07/06/2024 | 09:16:12 | 00407643067TRLO1.1.1 |
| 4 | 4.644 | XLON | 07/06/2024 | 09:16:12 | 00407643069TRLO1.1.1 |
| 8 | 4.644 | XLON | 07/06/2024 | 09:16:12 | 00407643068TRLO1.1.1 |
| 1 | 4.644 | CHIX | 07/06/2024 | 09:16:13 | 00407643073TRLO1.1.1 |
| 44 | 4.644 | XLON | 07/06/2024 | 09:16:18 | 00407643088TRLO1.1.1 |
| 317 | 4.644 | XLON | 07/06/2024 | 09:16:18 | 00407643087TRLO1.1.1 |
| 71 | 4.644 | XLON | 07/06/2024 | 09:16:18 | 00407643089TRLO1.1.1 |
| 1 | 4.644 | CHIX | 07/06/2024 | 09:16:18 | 00407643090TRLO1.1.1 |
| 8 | 4.644 | XLON | 07/06/2024 | 09:16:21 | 00407643095TRLO1.1.1 |
| 4 | 4.644 | XLON | 07/06/2024 | 09:16:26 | 00407643108TRLO1.1.1 |
| 1 | 4.642 | CHIX | 07/06/2024 | 09:17:21 | 00407643237TRLO1.1.1 |
| 1 | 4.642 | CHIX | 07/06/2024 | 09:17:21 | 00407643235TRLO1.1.1 |
| 1 | 4.642 | CHIX | 07/06/2024 | 09:17:21 | 00407643236TRLO1.1.1 |
| 1 | 4.642 | AQXE | 07/06/2024 | 09:17:21 | 00407643239TRLO1.1.1 |
| 1 | 4.642 | AQXE | 07/06/2024 | 09:17:21 | 00407643238TRLO1.1.1 |
| 39 | 4.642 | AQXE | 07/06/2024 | 09:17:21 | 00407643240TRLO1.1.1 |
| 3 | 4.642 | BATE | 07/06/2024 | 09:17:21 | 00407643243TRLO1.1.1 |
| 3 | 4.642 | BATE | 07/06/2024 | 09:17:21 | 00407643242TRLO1.1.1 |
| 3 | 4.642 | BATE | 07/06/2024 | 09:17:21 | 00407643244TRLO1.1.1 |
| 144 | 4.642 | BATE | 07/06/2024 | 09:17:21 | 00407643241TRLO1.1.1 |
| 1 | 4.642 | CHIX | 07/06/2024 | 09:17:21 | 00407643245TRLO1.1.1 |
| 1 | 4.642 | CHIX | 07/06/2024 | 09:17:21 | 00407643246TRLO1.1.1 |
| 3 | 4.642 | BATE | 07/06/2024 | 09:17:21 | 00407643248TRLO1.1.1 |
| 3 | 4.642 | BATE | 07/06/2024 | 09:17:21 | 00407643247TRLO1.1.1 |
| 60 | 4.642 | XLON | 07/06/2024 | 09:17:21 | 00407643250TRLO1.1.1 |
| 84 | 4.642 | XLON | 07/06/2024 | 09:17:21 | 00407643249TRLO1.1.1 |
| 1 | 4.640 | CHIX | 07/06/2024 | 09:17:38 | 00407643276TRLO1.1.1 |
| 79 | 4.642 | CHIX | 07/06/2024 | 09:17:38 | 00407643278TRLO1.1.1 |
| 73 | 4.642 | CHIX | 07/06/2024 | 09:17:38 | 00407643277TRLO1.1.1 |
| 28 | 4.642 | BATE | 07/06/2024 | 09:19:14 | 00407643467TRLO1.1.1 |
| 116 | 4.642 | BATE | 07/06/2024 | 09:19:14 | 00407643468TRLO1.1.1 |
| 4 | 4.640 | XLON | 07/06/2024 | 09:19:23 | 00407643477TRLO1.1.1 |
| 4 | 4.640 | XLON | 07/06/2024 | 09:19:35 | 00407643511TRLO1.1.1 |
| 144 | 4.640 | XLON | 07/06/2024 | 09:19:40 | 00407643516TRLO1.1.1 |
| 4 | 4.640 | XLON | 07/06/2024 | 09:19:55 | 00407643562TRLO1.1.1 |
| 4 | 4.640 | XLON | 07/06/2024 | 09:20:09 | 00407643590TRLO1.1.1 |
| 4 | 4.640 | XLON | 07/06/2024 | 09:20:22 | 00407643600TRLO1.1.1 |
| 144 | 4.642 | BATE | 07/06/2024 | 09:21:10 | 00407643645TRLO1.1.1 |
| 144 | 4.640 | XLON | 07/06/2024 | 09:21:43 | 00407643669TRLO1.1.1 |
| 3 | 4.640 | BATE | 07/06/2024 | 09:23:19 | 00407643808TRLO1.1.1 |
| 3 | 4.640 | BATE | 07/06/2024 | 09:23:31 | 00407643818TRLO1.1.1 |
| 40 | 4.640 | XLON | 07/06/2024 | 09:23:35 | 00407643823TRLO1.1.1 |
| 25 | 4.640 | XLON | 07/06/2024 | 09:23:35 | 00407643822TRLO1.1.1 |
| 17 | 4.640 | XLON | 07/06/2024 | 09:23:35 | 00407643824TRLO1.1.1 |
| 1 | 4.640 | XLON | 07/06/2024 | 09:23:35 | 00407643825TRLO1.1.1 |
| 61 | 4.640 | XLON | 07/06/2024 | 09:23:35 | 00407643826TRLO1.1.1 |
| 31 | 4.640 | BATE | 07/06/2024 | 09:23:35 | 00407643827TRLO1.1.1 |
| 113 | 4.640 | BATE | 07/06/2024 | 09:23:36 | 00407643829TRLO1.1.1 |
| 3 | 4.640 | BATE | 07/06/2024 | 09:23:44 | 00407643832TRLO1.1.1 |
| 3 | 4.640 | BATE | 07/06/2024 | 09:23:54 | 00407643851TRLO1.1.1 |
| 3 | 4.640 | BATE | 07/06/2024 | 09:23:54 | 00407643850TRLO1.1.1 |
| 4 | 4.640 | XLON | 07/06/2024 | 09:24:54 | 00407643930TRLO1.1.1 |
| 4 | 4.640 | XLON | 07/06/2024 | 09:25:04 | 00407643948TRLO1.1.1 |
| 4 | 4.640 | XLON | 07/06/2024 | 09:25:12 | 00407643957TRLO1.1.1 |
| 92 | 4.640 | XLON | 07/06/2024 | 09:25:30 | 00407643971TRLO1.1.1 |
| 52 | 4.640 | XLON | 07/06/2024 | 09:25:30 | 00407643972TRLO1.1.1 |
| 4 | 4.640 | XLON | 07/06/2024 | 09:25:36 | 00407643975TRLO1.1.1 |
| 4 | 4.640 | XLON | 07/06/2024 | 09:25:52 | 00407643989TRLO1.1.1 |
| 144 | 4.640 | BATE | 07/06/2024 | 09:26:18 | 00407644014TRLO1.1.1 |
| 144 | 4.640 | XLON | 07/06/2024 | 09:27:18 | 00407644090TRLO1.1.1 |
| 144 | 4.640 | BATE | 07/06/2024 | 09:29:31 | 00407644287TRLO1.1.1 |
| 144 | 4.640 | XLON | 07/06/2024 | 09:29:36 | 00407644303TRLO1.1.1 |
| 3 | 4.640 | BATE | 07/06/2024 | 09:30:32 | 00407644409TRLO1.1.1 |
| 3 | 4.640 | BATE | 07/06/2024 | 09:30:53 | 00407644431TRLO1.1.1 |
| 3 | 4.640 | BATE | 07/06/2024 | 09:31:04 | 00407644459TRLO1.1.1 |
| 4 | 4.640 | XLON | 07/06/2024 | 09:31:33 | 00407644528TRLO1.1.1 |
| 32 | 4.640 | XLON | 07/06/2024 | 09:31:40 | 00407644549TRLO1.1.1 |
| 3 | 4.640 | BATE | 07/06/2024 | 09:31:40 | 00407644550TRLO1.1.1 |
| 3 | 4.640 | BATE | 07/06/2024 | 09:31:40 | 00407644551TRLO1.1.1 |
| 112 | 4.640 | XLON | 07/06/2024 | 09:31:40 | 00407644552TRLO1.1.1 |
| 4 | 4.640 | XLON | 07/06/2024 | 09:31:40 | 00407644553TRLO1.1.1 |
| 4 | 4.636 | XLON | 07/06/2024 | 09:31:51 | 00407644590TRLO1.1.1 |
| 4 | 4.636 | XLON | 07/06/2024 | 09:32:09 | 00407644610TRLO1.1.1 |
| 144 | 4.640 | BATE | 07/06/2024 | 09:32:12 | 00407644611TRLO1.1.1 |
| 4 | 4.636 | XLON | 07/06/2024 | 09:33:43 | 00407644825TRLO1.1.1 |
| 25 | 4.636 | XLON | 07/06/2024 | 09:33:43 | 00407644826TRLO1.1.1 |
| 119 | 4.636 | XLON | 07/06/2024 | 09:33:43 | 00407644827TRLO1.1.1 |
| 1 | 4.632 | AQXE | 07/06/2024 | 09:34:05 | 00407644857TRLO1.1.1 |
| 78 | 4.632 | AQXE | 07/06/2024 | 09:34:05 | 00407644858TRLO1.1.1 |
| 1 | 4.632 | AQXE | 07/06/2024 | 09:34:05 | 00407644859TRLO1.1.1 |
| 1 | 4.630 | CHIX | 07/06/2024 | 09:34:05 | 00407644862TRLO1.1.1 |
| 1 | 4.632 | AQXE | 07/06/2024 | 09:34:05 | 00407644860TRLO1.1.1 |
| 50 | 4.632 | AQXE | 07/06/2024 | 09:34:05 | 00407644861TRLO1.1.1 |
| 1 | 4.630 | CHIX | 07/06/2024 | 09:34:05 | 00407644864TRLO1.1.1 |
| 1 | 4.630 | CHIX | 07/06/2024 | 09:34:05 | 00407644865TRLO1.1.1 |
| 1 | 4.630 | CHIX | 07/06/2024 | 09:34:05 | 00407644863TRLO1.1.1 |
| 128 | 4.630 | CHIX | 07/06/2024 | 09:34:05 | 00407644866TRLO1.1.1 |
| 1 | 4.630 | CHIX | 07/06/2024 | 09:34:05 | 00407644867TRLO1.1.1 |
| 1 | 4.630 | CHIX | 07/06/2024 | 09:34:05 | 00407644869TRLO1.1.1 |
| 16 | 4.630 | CHIX | 07/06/2024 | 09:34:05 | 00407644868TRLO1.1.1 |
| 1 | 4.630 | CHIX | 07/06/2024 | 09:34:05 | 00407644872TRLO1.1.1 |
| 1 | 4.630 | CHIX | 07/06/2024 | 09:34:05 | 00407644871TRLO1.1.1 |
| 1 | 4.630 | CHIX | 07/06/2024 | 09:34:05 | 00407644870TRLO1.1.1 |
| 1 | 4.630 | CHIX | 07/06/2024 | 09:34:05 | 00407644873TRLO1.1.1 |
| 17 | 4.632 | XLON | 07/06/2024 | 09:34:05 | 00407644874TRLO1.1.1 |
| 127 | 4.632 | XLON | 07/06/2024 | 09:34:05 | 00407644875TRLO1.1.1 |
| 1 | 4.632 | AQXE | 07/06/2024 | 09:34:17 | 00407644900TRLO1.1.1 |
| 1 | 4.632 | AQXE | 07/06/2024 | 09:34:17 | 00407644901TRLO1.1.1 |
| 1 | 4.632 | BATE | 07/06/2024 | 09:34:46 | 00407644938TRLO1.1.1 |
| 143 | 4.636 | BATE | 07/06/2024 | 09:34:46 | 00407644939TRLO1.1.1 |
| 144 | 4.630 | CHIX | 07/06/2024 | 09:35:52 | 00407645026TRLO1.1.1 |
| 1 | 4.630 | CHIX | 07/06/2024 | 09:36:08 | 00407645046TRLO1.1.1 |
| 1 | 4.630 | CHIX | 07/06/2024 | 09:36:13 | 00407645056TRLO1.1.1 |
| 1 | 4.630 | CHIX | 07/06/2024 | 09:36:14 | 00407645058TRLO1.1.1 |
| 1 | 4.628 | CHIX | 07/06/2024 | 09:36:16 | 00407645059TRLO1.1.1 |
| 144 | 4.628 | XLON | 07/06/2024 | 09:36:28 | 00407645089TRLO1.1.1 |
| 1 | 4.628 | CHIX | 07/06/2024 | 09:36:44 | 00407645126TRLO1.1.1 |
| 3 | 4.628 | BATE | 07/06/2024 | 09:38:53 | 00407645344TRLO1.1.1 |
| 3 | 4.628 | BATE | 07/06/2024 | 09:39:22 | 00407645409TRLO1.1.1 |
| 17 | 4.628 | BATE | 07/06/2024 | 09:39:30 | 00407645418TRLO1.1.1 |
| 127 | 4.628 | BATE | 07/06/2024 | 09:39:30 | 00407645419TRLO1.1.1 |
| 3 | 4.628 | BATE | 07/06/2024 | 09:40:03 | 00407645484TRLO1.1.1 |
| 3 | 4.628 | BATE | 07/06/2024 | 09:40:28 | 00407645527TRLO1.1.1 |
| 3 | 4.628 | BATE | 07/06/2024 | 09:40:28 | 00407645528TRLO1.1.1 |
| 144 | 4.628 | CHIX | 07/06/2024 | 09:40:48 | 00407645553TRLO1.1.1 |
| 29 | 4.628 | BATE | 07/06/2024 | 09:41:56 | 00407645903TRLO1.1.1 |
| 115 | 4.628 | BATE | 07/06/2024 | 09:41:56 | 00407645904TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 09:43:23 | 00407646064TRLO1.1.1 |
| 73 | 4.628 | XLON | 07/06/2024 | 09:43:24 | 00407646069TRLO1.1.1 |
| 503 | 4.630 | XLON | 07/06/2024 | 09:43:24 | 00407646070TRLO1.1.1 |
| 4 | 4.630 | XLON | 07/06/2024 | 09:43:26 | 00407646080TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 09:43:26 | 00407646079TRLO1.1.1 |
| 4 | 4.630 | XLON | 07/06/2024 | 09:43:26 | 00407646081TRLO1.1.1 |
| 1 | 4.630 | CHIX | 07/06/2024 | 09:43:27 | 00407646085TRLO1.1.1 |
| 4 | 4.630 | XLON | 07/06/2024 | 09:43:27 | 00407646086TRLO1.1.1 |
| 1 | 4.630 | CHIX | 07/06/2024 | 09:43:28 | 00407646087TRLO1.1.1 |
| 1 | 4.630 | CHIX | 07/06/2024 | 09:43:28 | 00407646088TRLO1.1.1 |
| 4 | 4.630 | XLON | 07/06/2024 | 09:43:28 | 00407646089TRLO1.1.1 |
| 4 | 4.630 | XLON | 07/06/2024 | 09:43:47 | 00407646108TRLO1.1.1 |
| 144 | 4.630 | BATE | 07/06/2024 | 09:44:21 | 00407646237TRLO1.1.1 |
| 3 | 4.630 | BATE | 07/06/2024 | 09:44:27 | 00407646254TRLO1.1.1 |
| 3 | 4.630 | BATE | 07/06/2024 | 09:44:36 | 00407646268TRLO1.1.1 |
| 3 | 4.630 | BATE | 07/06/2024 | 09:44:54 | 00407646284TRLO1.1.1 |
| 3 | 4.630 | BATE | 07/06/2024 | 09:45:04 | 00407646302TRLO1.1.1 |
| 3 | 4.630 | BATE | 07/06/2024 | 09:45:08 | 00407646312TRLO1.1.1 |
| 4 | 4.630 | XLON | 07/06/2024 | 09:45:22 | 00407646335TRLO1.1.1 |
| 4 | 4.630 | XLON | 07/06/2024 | 09:45:22 | 00407646336TRLO1.1.1 |
| 168 | 4.630 | XLON | 07/06/2024 | 09:45:25 | 00407646361TRLO1.1.1 |
| 4 | 4.630 | XLON | 07/06/2024 | 09:45:26 | 00407646362TRLO1.1.1 |
| 20 | 4.632 | CHIX | 07/06/2024 | 09:45:39 | 00407646389TRLO1.1.1 |
| 24 | 4.632 | CHIX | 07/06/2024 | 09:45:39 | 00407646391TRLO1.1.1 |
| 100 | 4.632 | CHIX | 07/06/2024 | 09:45:39 | 00407646390TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 09:45:46 | 00407646404TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 09:45:55 | 00407646408TRLO1.1.1 |
| 4 | 4.630 | XLON | 07/06/2024 | 09:46:08 | 00407646432TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 09:46:08 | 00407646431TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 09:46:12 | 00407646434TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 09:46:15 | 00407646448TRLO1.1.1 |
| 4 | 4.630 | XLON | 07/06/2024 | 09:46:29 | 00407646474TRLO1.1.1 |
| 40 | 4.632 | AQXE | 07/06/2024 | 09:46:29 | 00407646473TRLO1.1.1 |
| 144 | 4.630 | BATE | 07/06/2024 | 09:46:35 | 00407646483TRLO1.1.1 |
| 264 | 4.630 | XLON | 07/06/2024 | 09:47:18 | 00407646540TRLO1.1.1 |
| 4 | 4.630 | XLON | 07/06/2024 | 09:47:42 | 00407646559TRLO1.1.1 |
| 4 | 4.630 | XLON | 07/06/2024 | 09:47:56 | 00407646591TRLO1.1.1 |
| 4 | 4.630 | XLON | 07/06/2024 | 09:48:18 | 00407646615TRLO1.1.1 |
| 4 | 4.630 | XLON | 07/06/2024 | 09:48:28 | 00407646635TRLO1.1.1 |
| 3 | 4.626 | BATE | 07/06/2024 | 09:48:50 | 00407646657TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 09:48:50 | 00407646660TRLO1.1.1 |
| 144 | 4.626 | BATE | 07/06/2024 | 09:48:50 | 00407646658TRLO1.1.1 |
| 3 | 4.626 | BATE | 07/06/2024 | 09:48:50 | 00407646659TRLO1.1.1 |
| 122 | 4.626 | XLON | 07/06/2024 | 09:48:51 | 00407646662TRLO1.1.1 |
| 22 | 4.626 | XLON | 07/06/2024 | 09:48:51 | 00407646661TRLO1.1.1 |
| 3 | 4.626 | BATE | 07/06/2024 | 09:49:03 | 00407646673TRLO1.1.1 |
| 3 | 4.626 | BATE | 07/06/2024 | 09:49:17 | 00407646737TRLO1.1.1 |
| 3 | 4.626 | BATE | 07/06/2024 | 09:49:20 | 00407646738TRLO1.1.1 |
| 1 | 4.624 | CHIX | 07/06/2024 | 09:49:57 | 00407646899TRLO1.1.1 |
| 1 | 4.624 | CHIX | 07/06/2024 | 09:49:57 | 00407646900TRLO1.1.1 |
| 1 | 4.624 | CHIX | 07/06/2024 | 09:49:57 | 00407646901TRLO1.1.1 |
| 1 | 4.624 | CHIX | 07/06/2024 | 09:49:57 | 00407646903TRLO1.1.1 |
| 144 | 4.624 | CHIX | 07/06/2024 | 09:49:57 | 00407646904TRLO1.1.1 |
| 1 | 4.624 | CHIX | 07/06/2024 | 09:49:57 | 00407646902TRLO1.1.1 |
| 1 | 4.626 | AQXE | 07/06/2024 | 09:50:49 | 00407647019TRLO1.1.1 |
| 1 | 4.626 | AQXE | 07/06/2024 | 09:50:50 | 00407647020TRLO1.1.1 |
| 1 | 4.626 | AQXE | 07/06/2024 | 09:50:51 | 00407647021TRLO1.1.1 |
| 288 | 4.626 | BATE | 07/06/2024 | 09:50:56 | 00407647026TRLO1.1.1 |
| 288 | 4.624 | XLON | 07/06/2024 | 09:51:12 | 00407647077TRLO1.1.1 |
| 4 | 4.624 | XLON | 07/06/2024 | 09:51:50 | 00407647111TRLO1.1.1 |
| 4 | 4.624 | XLON | 07/06/2024 | 09:52:04 | 00407647123TRLO1.1.1 |
| 4 | 4.624 | XLON | 07/06/2024 | 09:52:16 | 00407647148TRLO1.1.1 |
| 4 | 4.624 | XLON | 07/06/2024 | 09:52:42 | 00407647193TRLO1.1.1 |
| 4 | 4.624 | XLON | 07/06/2024 | 09:52:55 | 00407647205TRLO1.1.1 |
| 144 | 4.626 | BATE | 07/06/2024 | 09:53:19 | 00407647247TRLO1.1.1 |
| 6 | 4.624 | XLON | 07/06/2024 | 09:53:19 | 00407647249TRLO1.1.1 |
| 196 | 4.624 | XLON | 07/06/2024 | 09:53:19 | 00407647248TRLO1.1.1 |
| 6 | 4.618 | BATE | 07/06/2024 | 09:53:20 | 00407647250TRLO1.1.1 |
| 1 | 4.618 | AQXE | 07/06/2024 | 09:53:20 | 00407647253TRLO1.1.1 |
| 1 | 4.618 | AQXE | 07/06/2024 | 09:53:20 | 00407647252TRLO1.1.1 |
| 6 | 4.618 | BATE | 07/06/2024 | 09:53:20 | 00407647251TRLO1.1.1 |
| 1 | 4.618 | AQXE | 07/06/2024 | 09:53:20 | 00407647258TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 09:53:20 | 00407647254TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 09:53:20 | 00407647256TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 09:53:20 | 00407647255TRLO1.1.1 |
| 1 | 4.618 | AQXE | 07/06/2024 | 09:53:20 | 00407647257TRLO1.1.1 |
| 4 | 4.618 | CHIX | 07/06/2024 | 09:53:20 | 00407647259TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 09:53:20 | 00407647261TRLO1.1.1 |
| 6 | 4.618 | BATE | 07/06/2024 | 09:53:20 | 00407647260TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 09:53:20 | 00407647262TRLO1.1.1 |
| 3 | 4.618 | CHIX | 07/06/2024 | 09:53:20 | 00407647263TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 09:53:20 | 00407647264TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 09:53:20 | 00407647265TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 09:53:20 | 00407647266TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 09:53:20 | 00407647267TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 09:53:20 | 00407647268TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 09:53:20 | 00407647272TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 09:53:20 | 00407647269TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 09:53:20 | 00407647270TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 09:53:20 | 00407647271TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 09:53:20 | 00407647273TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 09:53:20 | 00407647275TRLO1.1.1 |
| 2 | 4.618 | CHIX | 07/06/2024 | 09:53:20 | 00407647274TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 09:53:20 | 00407647276TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 09:53:20 | 00407647277TRLO1.1.1 |
| 20 | 4.618 | XLON | 07/06/2024 | 09:53:20 | 00407647279TRLO1.1.1 |
| 8 | 4.618 | XLON | 07/06/2024 | 09:53:20 | 00407647278TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 09:53:20 | 00407647281TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 09:53:20 | 00407647282TRLO1.1.1 |
| 20 | 4.618 | XLON | 07/06/2024 | 09:53:20 | 00407647280TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 09:53:20 | 00407647283TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 09:53:20 | 00407647284TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 09:53:20 | 00407647285TRLO1.1.1 |
| 3 | 4.612 | BATE | 07/06/2024 | 09:53:53 | 00407647342TRLO1.1.1 |
| 3 | 4.612 | BATE | 07/06/2024 | 09:54:14 | 00407647379TRLO1.1.1 |
| 3 | 4.612 | BATE | 07/06/2024 | 09:56:42 | 00407647713TRLO1.1.1 |
| 3 | 4.612 | BATE | 07/06/2024 | 09:56:42 | 00407647712TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 09:56:42 | 00407647714TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 09:56:42 | 00407647716TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 09:56:42 | 00407647718TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 09:56:42 | 00407647715TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 09:56:42 | 00407647717TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 09:56:42 | 00407647719TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 09:56:42 | 00407647720TRLO1.1.1 |
| 144 | 4.612 | CHIX | 07/06/2024 | 09:56:42 | 00407647721TRLO1.1.1 |
| 3 | 4.612 | BATE | 07/06/2024 | 09:56:42 | 00407647723TRLO1.1.1 |
| 6 | 4.612 | BATE | 07/06/2024 | 09:56:42 | 00407647722TRLO1.1.1 |
| 144 | 4.612 | BATE | 07/06/2024 | 09:56:42 | 00407647724TRLO1.1.1 |
| 4 | 4.612 | XLON | 07/06/2024 | 09:56:42 | 00407647729TRLO1.1.1 |
| 17 | 4.612 | XLON | 07/06/2024 | 09:56:42 | 00407647726TRLO1.1.1 |
| 84 | 4.612 | XLON | 07/06/2024 | 09:56:42 | 00407647728TRLO1.1.1 |
| 129 | 4.612 | XLON | 07/06/2024 | 09:56:42 | 00407647727TRLO1.1.1 |
| 3 | 4.612 | BATE | 07/06/2024 | 09:56:42 | 00407647725TRLO1.1.1 |
| 4 | 4.612 | XLON | 07/06/2024 | 09:56:42 | 00407647732TRLO1.1.1 |
| 4 | 4.612 | XLON | 07/06/2024 | 09:56:42 | 00407647731TRLO1.1.1 |
| 4 | 4.612 | XLON | 07/06/2024 | 09:56:42 | 00407647730TRLO1.1.1 |
| 4 | 4.612 | XLON | 07/06/2024 | 09:56:42 | 00407647735TRLO1.1.1 |
| 4 | 4.612 | XLON | 07/06/2024 | 09:56:42 | 00407647736TRLO1.1.1 |
| 4 | 4.612 | XLON | 07/06/2024 | 09:56:42 | 00407647733TRLO1.1.1 |
| 288 | 4.612 | XLON | 07/06/2024 | 09:56:42 | 00407647734TRLO1.1.1 |
| 29 | 4.608 | AQXE | 07/06/2024 | 09:57:17 | 00407647966TRLO1.1.1 |
| 1 | 4.608 | AQXE | 07/06/2024 | 09:57:17 | 00407647967TRLO1.1.1 |
| 12 | 4.608 | AQXE | 07/06/2024 | 09:57:17 | 00407647968TRLO1.1.1 |
| 1 | 4.608 | AQXE | 07/06/2024 | 09:57:17 | 00407647969TRLO1.1.1 |
| 1 | 4.608 | AQXE | 07/06/2024 | 09:57:17 | 00407647970TRLO1.1.1 |
| 3 | 4.612 | BATE | 07/06/2024 | 09:57:27 | 00407648043TRLO1.1.1 |
| 3 | 4.612 | BATE | 07/06/2024 | 09:57:35 | 00407648062TRLO1.1.1 |
| 144 | 4.606 | XLON | 07/06/2024 | 09:57:56 | 00407648100TRLO1.1.1 |
| 4 | 4.606 | XLON | 07/06/2024 | 09:57:56 | 00407648099TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 09:58:29 | 00407648137TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 09:58:31 | 00407648145TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 09:58:38 | 00407648160TRLO1.1.1 |
| 3 | 4.612 | BATE | 07/06/2024 | 09:58:38 | 00407648161TRLO1.1.1 |
| 144 | 4.612 | CHIX | 07/06/2024 | 09:58:39 | 00407648162TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 09:58:40 | 00407648168TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 09:58:45 | 00407648180TRLO1.1.1 |
| 3 | 4.612 | BATE | 07/06/2024 | 09:58:53 | 00407648195TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 09:59:08 | 00407648204TRLO1.1.1 |
| 3 | 4.614 | BATE | 07/06/2024 | 10:01:48 | 00407648464TRLO1.1.1 |
| 576 | 4.614 | BATE | 07/06/2024 | 10:01:48 | 00407648463TRLO1.1.1 |
| 1 | 4.614 | CHIX | 07/06/2024 | 10:01:48 | 00407648467TRLO1.1.1 |
| 1 | 4.614 | CHIX | 07/06/2024 | 10:01:48 | 00407648468TRLO1.1.1 |
| 3 | 4.614 | BATE | 07/06/2024 | 10:01:48 | 00407648465TRLO1.1.1 |
| 3 | 4.614 | BATE | 07/06/2024 | 10:01:48 | 00407648466TRLO1.1.1 |
| 1 | 4.614 | CHIX | 07/06/2024 | 10:01:48 | 00407648472TRLO1.1.1 |
| 1 | 4.614 | CHIX | 07/06/2024 | 10:01:48 | 00407648471TRLO1.1.1 |
| 1 | 4.614 | CHIX | 07/06/2024 | 10:01:48 | 00407648469TRLO1.1.1 |
| 1 | 4.614 | CHIX | 07/06/2024 | 10:01:48 | 00407648470TRLO1.1.1 |
| 4 | 4.614 | XLON | 07/06/2024 | 10:01:48 | 00407648473TRLO1.1.1 |
| 4 | 4.614 | XLON | 07/06/2024 | 10:01:48 | 00407648474TRLO1.1.1 |
| 4 | 4.614 | XLON | 07/06/2024 | 10:01:48 | 00407648477TRLO1.1.1 |
| 4 | 4.614 | XLON | 07/06/2024 | 10:01:48 | 00407648478TRLO1.1.1 |
| 4 | 4.614 | XLON | 07/06/2024 | 10:01:48 | 00407648475TRLO1.1.1 |
| 4 | 4.614 | XLON | 07/06/2024 | 10:01:48 | 00407648476TRLO1.1.1 |
| 18 | 4.614 | XLON | 07/06/2024 | 10:01:48 | 00407648481TRLO1.1.1 |
| 300 | 4.614 | XLON | 07/06/2024 | 10:01:48 | 00407648480TRLO1.1.1 |
| 258 | 4.614 | XLON | 07/06/2024 | 10:01:48 | 00407648479TRLO1.1.1 |
| 3 | 4.614 | BATE | 07/06/2024 | 10:02:04 | 00407648558TRLO1.1.1 |
| 3 | 4.614 | BATE | 07/06/2024 | 10:02:47 | 00407648597TRLO1.1.1 |
| 3 | 4.614 | BATE | 07/06/2024 | 10:03:13 | 00407648756TRLO1.1.1 |
| 3 | 4.614 | BATE | 07/06/2024 | 10:04:02 | 00407648860TRLO1.1.1 |
| 17 | 4.614 | BATE | 07/06/2024 | 10:04:10 | 00407648873TRLO1.1.1 |
| 127 | 4.614 | BATE | 07/06/2024 | 10:05:49 | 00407649064TRLO1.1.1 |
| 4 | 4.614 | XLON | 07/06/2024 | 10:05:49 | 00407649065TRLO1.1.1 |
| 4 | 4.614 | XLON | 07/06/2024 | 10:05:49 | 00407649066TRLO1.1.1 |
| 9 | 4.614 | XLON | 07/06/2024 | 10:05:49 | 00407649067TRLO1.1.1 |
| 135 | 4.614 | XLON | 07/06/2024 | 10:05:49 | 00407649068TRLO1.1.1 |
| 4 | 4.614 | XLON | 07/06/2024 | 10:05:49 | 00407649069TRLO1.1.1 |
| 4 | 4.614 | XLON | 07/06/2024 | 10:05:49 | 00407649070TRLO1.1.1 |
| 4 | 4.616 | XLON | 07/06/2024 | 10:06:27 | 00407649155TRLO1.1.1 |
| 17 | 4.616 | CHIX | 07/06/2024 | 10:07:04 | 00407649234TRLO1.1.1 |
| 127 | 4.616 | CHIX | 07/06/2024 | 10:07:04 | 00407649235TRLO1.1.1 |
| 4 | 4.616 | XLON | 07/06/2024 | 10:07:04 | 00407649242TRLO1.1.1 |
| 144 | 4.616 | XLON | 07/06/2024 | 10:07:53 | 00407649374TRLO1.1.1 |
| 1 | 4.616 | CHIX | 07/06/2024 | 10:08:03 | 00407649392TRLO1.1.1 |
| 1 | 4.616 | CHIX | 07/06/2024 | 10:08:03 | 00407649393TRLO1.1.1 |
| 1 | 4.616 | CHIX | 07/06/2024 | 10:08:03 | 00407649394TRLO1.1.1 |
| 78 | 4.612 | AQXE | 07/06/2024 | 10:09:35 | 00407649570TRLO1.1.1 |
| 144 | 4.616 | BATE | 07/06/2024 | 10:10:05 | 00407649746TRLO1.1.1 |
| 3 | 4.616 | BATE | 07/06/2024 | 10:11:39 | 00407650025TRLO1.1.1 |
| 46 | 4.614 | XLON | 07/06/2024 | 10:11:54 | 00407650072TRLO1.1.1 |
| 98 | 4.614 | XLON | 07/06/2024 | 10:11:54 | 00407650073TRLO1.1.1 |
| 3 | 4.616 | BATE | 07/06/2024 | 10:12:05 | 00407650102TRLO1.1.1 |
| 3 | 4.616 | BATE | 07/06/2024 | 10:12:27 | 00407650169TRLO1.1.1 |
| 144 | 4.616 | BATE | 07/06/2024 | 10:12:28 | 00407650170TRLO1.1.1 |
| 3 | 4.616 | BATE | 07/06/2024 | 10:12:46 | 00407650260TRLO1.1.1 |
| 4 | 4.614 | XLON | 07/06/2024 | 10:12:52 | 00407650290TRLO1.1.1 |
| 4 | 4.614 | XLON | 07/06/2024 | 10:13:21 | 00407650419TRLO1.1.1 |
| 4 | 4.614 | XLON | 07/06/2024 | 10:13:21 | 00407650420TRLO1.1.1 |
| 3 | 4.616 | BATE | 07/06/2024 | 10:13:21 | 00407650417TRLO1.1.1 |
| 3 | 4.616 | BATE | 07/06/2024 | 10:13:21 | 00407650418TRLO1.1.1 |
| 144 | 4.614 | XLON | 07/06/2024 | 10:13:21 | 00407650421TRLO1.1.1 |
| 97 | 4.616 | BATE | 07/06/2024 | 10:15:00 | 00407650641TRLO1.1.1 |
| 17 | 4.616 | BATE | 07/06/2024 | 10:15:00 | 00407650642TRLO1.1.1 |
| 4 | 4.614 | XLON | 07/06/2024 | 10:17:31 | 00407650954TRLO1.1.1 |
| 119 | 4.614 | XLON | 07/06/2024 | 10:17:31 | 00407650955TRLO1.1.1 |
| 4 | 4.614 | XLON | 07/06/2024 | 10:17:52 | 00407650989TRLO1.1.1 |
| 4 | 4.614 | XLON | 07/06/2024 | 10:17:52 | 00407650990TRLO1.1.1 |
| 25 | 4.614 | XLON | 07/06/2024 | 10:17:52 | 00407650988TRLO1.1.1 |
| 1 | 4.612 | AQXE | 07/06/2024 | 10:18:39 | 00407651031TRLO1.1.1 |
| 1 | 4.612 | AQXE | 07/06/2024 | 10:18:39 | 00407651032TRLO1.1.1 |
| 1 | 4.612 | AQXE | 07/06/2024 | 10:18:39 | 00407651033TRLO1.1.1 |
| 1 | 4.612 | AQXE | 07/06/2024 | 10:18:39 | 00407651035TRLO1.1.1 |
| 37 | 4.612 | AQXE | 07/06/2024 | 10:18:39 | 00407651036TRLO1.1.1 |
| 1 | 4.612 | AQXE | 07/06/2024 | 10:18:39 | 00407651034TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 10:18:39 | 00407651040TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 10:18:39 | 00407651039TRLO1.1.1 |
| 1 | 4.612 | AQXE | 07/06/2024 | 10:18:39 | 00407651037TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 10:18:39 | 00407651038TRLO1.1.1 |
| 36 | 4.612 | CHIX | 07/06/2024 | 10:18:39 | 00407651041TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 10:18:40 | 00407651044TRLO1.1.1 |
| 108 | 4.612 | CHIX | 07/06/2024 | 10:18:40 | 00407651042TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 10:18:40 | 00407651043TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 10:18:40 | 00407651045TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 10:18:40 | 00407651047TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 10:18:40 | 00407651046TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 10:18:40 | 00407651048TRLO1.1.1 |
| 144 | 4.612 | XLON | 07/06/2024 | 10:18:40 | 00407651049TRLO1.1.1 |
| 167 | 4.614 | BATE | 07/06/2024 | 10:19:19 | 00407651131TRLO1.1.1 |
| 7 | 4.614 | BATE | 07/06/2024 | 10:19:19 | 00407651132TRLO1.1.1 |
| 3 | 4.614 | BATE | 07/06/2024 | 10:20:03 | 00407651199TRLO1.1.1 |
| 4 | 4.610 | XLON | 07/06/2024 | 10:20:09 | 00407651218TRLO1.1.1 |
| 3 | 4.614 | BATE | 07/06/2024 | 10:20:11 | 00407651221TRLO1.1.1 |
| 3 | 4.610 | XLON | 07/06/2024 | 10:20:22 | 00407651234TRLO1.1.1 |
| 3 | 4.614 | BATE | 07/06/2024 | 10:20:23 | 00407651236TRLO1.1.1 |
| 1 | 4.610 | XLON | 07/06/2024 | 10:20:32 | 00407651249TRLO1.1.1 |
| 3 | 4.614 | BATE | 07/06/2024 | 10:20:32 | 00407651248TRLO1.1.1 |
| 4 | 4.610 | XLON | 07/06/2024 | 10:20:32 | 00407651252TRLO1.1.1 |
| 4 | 4.610 | XLON | 07/06/2024 | 10:20:32 | 00407651250TRLO1.1.1 |
| 288 | 4.610 | XLON | 07/06/2024 | 10:20:32 | 00407651251TRLO1.1.1 |
| 3 | 4.614 | BATE | 07/06/2024 | 10:20:44 | 00407651274TRLO1.1.1 |
| 3 | 4.614 | BATE | 07/06/2024 | 10:20:45 | 00407651275TRLO1.1.1 |
| 1 | 4.610 | CHIX | 07/06/2024 | 10:21:13 | 00407651330TRLO1.1.1 |
| 1 | 4.610 | CHIX | 07/06/2024 | 10:21:13 | 00407651329TRLO1.1.1 |
| 1 | 4.610 | CHIX | 07/06/2024 | 10:21:13 | 00407651331TRLO1.1.1 |
| 4 | 4.610 | XLON | 07/06/2024 | 10:21:13 | 00407651333TRLO1.1.1 |
| 4 | 4.610 | XLON | 07/06/2024 | 10:21:13 | 00407651334TRLO1.1.1 |
| 144 | 4.610 | CHIX | 07/06/2024 | 10:21:13 | 00407651332TRLO1.1.1 |
| 144 | 4.610 | XLON | 07/06/2024 | 10:21:13 | 00407651335TRLO1.1.1 |
| 1 | 4.610 | CHIX | 07/06/2024 | 10:21:13 | 00407651336TRLO1.1.1 |
| 122 | 4.614 | BATE | 07/06/2024 | 10:21:14 | 00407651338TRLO1.1.1 |
| 22 | 4.614 | BATE | 07/06/2024 | 10:21:14 | 00407651339TRLO1.1.1 |
| 66 | 4.612 | AQXE | 07/06/2024 | 10:21:14 | 00407651340TRLO1.1.1 |
| 1 | 4.610 | CHIX | 07/06/2024 | 10:21:14 | 00407651342TRLO1.1.1 |
| 3 | 4.614 | BATE | 07/06/2024 | 10:22:44 | 00407651518TRLO1.1.1 |
| 3 | 4.614 | BATE | 07/06/2024 | 10:22:52 | 00407651538TRLO1.1.1 |
| 138 | 4.614 | BATE | 07/06/2024 | 10:23:02 | 00407651556TRLO1.1.1 |
| 150 | 4.614 | BATE | 07/06/2024 | 10:23:02 | 00407651557TRLO1.1.1 |
| 1 | 4.608 | CHIX | 07/06/2024 | 10:23:03 | 00407651562TRLO1.1.1 |
| 3 | 4.614 | BATE | 07/06/2024 | 10:23:04 | 00407651567TRLO1.1.1 |
| 4 | 4.608 | XLON | 07/06/2024 | 10:23:04 | 00407651569TRLO1.1.1 |
| 4 | 4.608 | XLON | 07/06/2024 | 10:23:04 | 00407651568TRLO1.1.1 |
| 4 | 4.608 | XLON | 07/06/2024 | 10:23:04 | 00407651572TRLO1.1.1 |
| 4 | 4.608 | XLON | 07/06/2024 | 10:23:04 | 00407651571TRLO1.1.1 |
| 288 | 4.608 | XLON | 07/06/2024 | 10:23:04 | 00407651570TRLO1.1.1 |
| 39 | 4.612 | AQXE | 07/06/2024 | 10:24:09 | 00407651745TRLO1.1.1 |
| 1 | 4.608 | CHIX | 07/06/2024 | 10:26:07 | 00407651921TRLO1.1.1 |
| 1 | 4.608 | CHIX | 07/06/2024 | 10:26:07 | 00407651922TRLO1.1.1 |
| 1 | 4.608 | CHIX | 07/06/2024 | 10:26:07 | 00407651923TRLO1.1.1 |
| 1 | 4.608 | CHIX | 07/06/2024 | 10:26:07 | 00407651924TRLO1.1.1 |
| 94 | 4.608 | CHIX | 07/06/2024 | 10:26:07 | 00407651926TRLO1.1.1 |
| 1 | 4.608 | CHIX | 07/06/2024 | 10:26:07 | 00407651925TRLO1.1.1 |
| 1 | 4.608 | CHIX | 07/06/2024 | 10:26:07 | 00407651927TRLO1.1.1 |
| 50 | 4.608 | CHIX | 07/06/2024 | 10:26:07 | 00407651928TRLO1.1.1 |
| 1 | 4.612 | AQXE | 07/06/2024 | 10:28:34 | 00407652881TRLO1.1.1 |
| 1 | 4.612 | AQXE | 07/06/2024 | 10:28:34 | 00407652882TRLO1.1.1 |
| 1 | 4.612 | AQXE | 07/06/2024 | 10:28:37 | 00407652892TRLO1.1.1 |
| 1 | 4.612 | AQXE | 07/06/2024 | 10:28:39 | 00407652895TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 10:33:52 | 00407653581TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 10:33:52 | 00407653582TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 10:33:52 | 00407653583TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 10:33:52 | 00407653586TRLO1.1.1 |
| 144 | 4.612 | CHIX | 07/06/2024 | 10:33:52 | 00407653584TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 10:33:52 | 00407653585TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 10:33:52 | 00407653587TRLO1.1.1 |
| 1 | 4.612 | AQXE | 07/06/2024 | 10:37:21 | 00407653928TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 10:37:21 | 00407653927TRLO1.1.1 |
| 1 | 4.612 | AQXE | 07/06/2024 | 10:37:21 | 00407653925TRLO1.1.1 |
| 39 | 4.612 | AQXE | 07/06/2024 | 10:37:21 | 00407653926TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 10:37:21 | 00407653929TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 10:37:21 | 00407653930TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 10:37:21 | 00407653931TRLO1.1.1 |
| 139 | 4.610 | XLON | 07/06/2024 | 10:37:21 | 00407653934TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 10:37:21 | 00407653932TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 10:37:21 | 00407653933TRLO1.1.1 |
| 17 | 4.614 | XLON | 07/06/2024 | 10:37:50 | 00407653977TRLO1.1.1 |
| 48 | 4.614 | XLON | 07/06/2024 | 10:37:50 | 00407653978TRLO1.1.1 |
| 437 | 4.614 | XLON | 07/06/2024 | 10:37:50 | 00407653980TRLO1.1.1 |
| 511 | 4.614 | XLON | 07/06/2024 | 10:37:50 | 00407653979TRLO1.1.1 |
| 4 | 4.614 | XLON | 07/06/2024 | 10:37:50 | 00407653981TRLO1.1.1 |
| 4 | 4.614 | XLON | 07/06/2024 | 10:37:50 | 00407653983TRLO1.1.1 |
| 4 | 4.614 | XLON | 07/06/2024 | 10:37:50 | 00407653982TRLO1.1.1 |
| 4 | 4.614 | BATE | 07/06/2024 | 10:37:50 | 00407653984TRLO1.1.1 |
| 300 | 4.614 | BATE | 07/06/2024 | 10:37:50 | 00407653985TRLO1.1.1 |
| 132 | 4.614 | BATE | 07/06/2024 | 10:37:50 | 00407653986TRLO1.1.1 |
| 284 | 4.614 | BATE | 07/06/2024 | 10:37:50 | 00407653987TRLO1.1.1 |
| 3 | 4.614 | BATE | 07/06/2024 | 10:37:51 | 00407653988TRLO1.1.1 |
| 4 | 4.614 | XLON | 07/06/2024 | 10:37:54 | 00407653990TRLO1.1.1 |
| 8 | 4.614 | XLON | 07/06/2024 | 10:37:55 | 00407653991TRLO1.1.1 |
| 3 | 4.614 | BATE | 07/06/2024 | 10:37:55 | 00407653992TRLO1.1.1 |
| 3 | 4.614 | BATE | 07/06/2024 | 10:37:55 | 00407653993TRLO1.1.1 |
| 6 | 4.614 | BATE | 07/06/2024 | 10:37:56 | 00407653994TRLO1.1.1 |
| 6 | 4.614 | BATE | 07/06/2024 | 10:37:56 | 00407653995TRLO1.1.1 |
| 4 | 4.614 | XLON | 07/06/2024 | 10:37:57 | 00407653998TRLO1.1.1 |
| 6 | 4.614 | BATE | 07/06/2024 | 10:37:57 | 00407653997TRLO1.1.1 |
| 4 | 4.610 | XLON | 07/06/2024 | 10:38:36 | 00407654071TRLO1.1.1 |
| 8 | 4.610 | XLON | 07/06/2024 | 10:38:36 | 00407654073TRLO1.1.1 |
| 8 | 4.610 | XLON | 07/06/2024 | 10:38:36 | 00407654074TRLO1.1.1 |
| 4 | 4.610 | XLON | 07/06/2024 | 10:38:36 | 00407654072TRLO1.1.1 |
| 144 | 4.610 | XLON | 07/06/2024 | 10:38:36 | 00407654076TRLO1.1.1 |
| 4 | 4.610 | XLON | 07/06/2024 | 10:38:36 | 00407654075TRLO1.1.1 |
| 144 | 4.612 | CHIX | 07/06/2024 | 10:39:39 | 00407654169TRLO1.1.1 |
| 6 | 4.612 | BATE | 07/06/2024 | 10:39:46 | 00407654180TRLO1.1.1 |
| 141 | 4.612 | BATE | 07/06/2024 | 10:39:51 | 00407654192TRLO1.1.1 |
| 3 | 4.612 | BATE | 07/06/2024 | 10:39:51 | 00407654193TRLO1.1.1 |
| 3 | 4.612 | BATE | 07/06/2024 | 10:40:10 | 00407654220TRLO1.1.1 |
| 3 | 4.612 | BATE | 07/06/2024 | 10:40:11 | 00407654221TRLO1.1.1 |
| 4 | 4.610 | XLON | 07/06/2024 | 10:40:13 | 00407654222TRLO1.1.1 |
| 53 | 4.610 | XLON | 07/06/2024 | 10:40:16 | 00407654241TRLO1.1.1 |
| 91 | 4.610 | XLON | 07/06/2024 | 10:40:16 | 00407654240TRLO1.1.1 |
| 39 | 4.612 | AQXE | 07/06/2024 | 10:40:16 | 00407654239TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 10:40:17 | 00407654255TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 10:40:18 | 00407654256TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 10:40:18 | 00407654257TRLO1.1.1 |
| 4 | 4.610 | XLON | 07/06/2024 | 10:40:29 | 00407654327TRLO1.1.1 |
| 4 | 4.610 | XLON | 07/06/2024 | 10:40:29 | 00407654328TRLO1.1.1 |
| 4 | 4.610 | XLON | 07/06/2024 | 10:40:34 | 00407654333TRLO1.1.1 |
| 4 | 4.610 | XLON | 07/06/2024 | 10:40:48 | 00407654355TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 10:40:48 | 00407654353TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 10:40:48 | 00407654354TRLO1.1.1 |
| 4 | 4.610 | XLON | 07/06/2024 | 10:40:48 | 00407654356TRLO1.1.1 |
| 144 | 4.610 | XLON | 07/06/2024 | 10:40:48 | 00407654357TRLO1.1.1 |
| 1 | 4.608 | CHIX | 07/06/2024 | 10:40:53 | 00407654360TRLO1.1.1 |
| 3 | 4.608 | BATE | 07/06/2024 | 10:41:06 | 00407654387TRLO1.1.1 |
| 3 | 4.608 | BATE | 07/06/2024 | 10:41:23 | 00407654426TRLO1.1.1 |
| 3 | 4.608 | BATE | 07/06/2024 | 10:41:29 | 00407654429TRLO1.1.1 |
| 17 | 4.608 | BATE | 07/06/2024 | 10:41:51 | 00407654454TRLO1.1.1 |
| 27 | 4.612 | AQXE | 07/06/2024 | 10:42:54 | 00407654524TRLO1.1.1 |
| 12 | 4.612 | AQXE | 07/06/2024 | 10:42:54 | 00407654525TRLO1.1.1 |
| 144 | 4.612 | CHIX | 07/06/2024 | 10:42:54 | 00407654526TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 10:42:56 | 00407654529TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 10:42:57 | 00407654531TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 10:42:59 | 00407654535TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 10:43:00 | 00407654536TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 10:43:00 | 00407654537TRLO1.1.1 |
| 4 | 4.612 | XLON | 07/06/2024 | 10:43:06 | 00407654543TRLO1.1.1 |
| 21 | 4.612 | XLON | 07/06/2024 | 10:43:07 | 00407654544TRLO1.1.1 |
| 4 | 4.614 | XLON | 07/06/2024 | 10:43:12 | 00407654548TRLO1.1.1 |
| 4 | 4.614 | XLON | 07/06/2024 | 10:43:15 | 00407654549TRLO1.1.1 |
| 4 | 4.614 | XLON | 07/06/2024 | 10:43:15 | 00407654550TRLO1.1.1 |
| 4 | 4.614 | XLON | 07/06/2024 | 10:43:18 | 00407654553TRLO1.1.1 |
| 4 | 4.614 | XLON | 07/06/2024 | 10:43:31 | 00407654573TRLO1.1.1 |
| 494 | 4.636 | XLON | 07/06/2024 | 10:49:58 | 00407655266TRLO1.1.1 |
| 82 | 4.636 | XLON | 07/06/2024 | 10:49:58 | 00407655265TRLO1.1.1 |
| 1 | 4.634 | AQXE | 07/06/2024 | 10:50:01 | 00407655271TRLO1.1.1 |
| 216 | 4.632 | BATE | 07/06/2024 | 10:50:01 | 00407655273TRLO1.1.1 |
| 3 | 4.632 | BATE | 07/06/2024 | 10:50:01 | 00407655272TRLO1.1.1 |
| 144 | 4.632 | CHIX | 07/06/2024 | 10:50:01 | 00407655275TRLO1.1.1 |
| 216 | 4.632 | BATE | 07/06/2024 | 10:50:01 | 00407655274TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 10:50:01 | 00407655276TRLO1.1.1 |
| 3 | 4.632 | BATE | 07/06/2024 | 10:50:01 | 00407655277TRLO1.1.1 |
| 6 | 4.632 | BATE | 07/06/2024 | 10:50:01 | 00407655279TRLO1.1.1 |
| 271 | 4.632 | BATE | 07/06/2024 | 10:50:01 | 00407655278TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 10:50:01 | 00407655281TRLO1.1.1 |
| 3 | 4.632 | BATE | 07/06/2024 | 10:50:01 | 00407655280TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 10:50:01 | 00407655282TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 10:50:01 | 00407655283TRLO1.1.1 |
| 3 | 4.632 | BATE | 07/06/2024 | 10:50:01 | 00407655284TRLO1.1.1 |
| 6 | 4.632 | BATE | 07/06/2024 | 10:50:01 | 00407655285TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 10:50:01 | 00407655287TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 10:50:01 | 00407655288TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 10:50:01 | 00407655286TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 10:50:01 | 00407655289TRLO1.1.1 |
| 3 | 4.632 | BATE | 07/06/2024 | 10:50:01 | 00407655291TRLO1.1.1 |
| 3 | 4.632 | BATE | 07/06/2024 | 10:50:01 | 00407655290TRLO1.1.1 |
| 3 | 4.632 | BATE | 07/06/2024 | 10:50:01 | 00407655292TRLO1.1.1 |
| 3 | 4.632 | BATE | 07/06/2024 | 10:50:01 | 00407655293TRLO1.1.1 |
| 4 | 4.632 | XLON | 07/06/2024 | 10:50:01 | 00407655295TRLO1.1.1 |
| 144 | 4.632 | BATE | 07/06/2024 | 10:50:01 | 00407655294TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 10:51:53 | 00407655469TRLO1.1.1 |
| 123 | 4.626 | XLON | 07/06/2024 | 10:51:53 | 00407655472TRLO1.1.1 |
| 361 | 4.626 | XLON | 07/06/2024 | 10:51:53 | 00407655471TRLO1.1.1 |
| 215 | 4.626 | XLON | 07/06/2024 | 10:51:53 | 00407655470TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 10:51:53 | 00407655474TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 10:51:53 | 00407655473TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 10:51:53 | 00407655475TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 10:51:53 | 00407655476TRLO1.1.1 |
| 144 | 4.626 | XLON | 07/06/2024 | 10:51:53 | 00407655477TRLO1.1.1 |
| 1 | 4.626 | CHIX | 07/06/2024 | 10:52:00 | 00407655489TRLO1.1.1 |
| 3 | 4.628 | BATE | 07/06/2024 | 10:52:12 | 00407655512TRLO1.1.1 |
| 10 | 4.628 | BATE | 07/06/2024 | 10:52:14 | 00407655514TRLO1.1.1 |
| 134 | 4.628 | BATE | 07/06/2024 | 10:52:14 | 00407655515TRLO1.1.1 |
| 1 | 4.624 | AQXE | 07/06/2024 | 10:52:15 | 00407655520TRLO1.1.1 |
| 1 | 4.624 | AQXE | 07/06/2024 | 10:52:15 | 00407655519TRLO1.1.1 |
| 7 | 4.624 | AQXE | 07/06/2024 | 10:52:15 | 00407655521TRLO1.1.1 |
| 3 | 4.628 | BATE | 07/06/2024 | 10:52:17 | 00407655522TRLO1.1.1 |
| 3 | 4.628 | BATE | 07/06/2024 | 10:52:19 | 00407655523TRLO1.1.1 |
| 1 | 4.626 | CHIX | 07/06/2024 | 10:52:42 | 00407655562TRLO1.1.1 |
| 144 | 4.626 | CHIX | 07/06/2024 | 10:52:42 | 00407655563TRLO1.1.1 |
| 1 | 4.626 | CHIX | 07/06/2024 | 10:52:42 | 00407655561TRLO1.1.1 |
| 1 | 4.624 | AQXE | 07/06/2024 | 10:53:12 | 00407655604TRLO1.1.1 |
| 1 | 4.624 | AQXE | 07/06/2024 | 10:53:12 | 00407655605TRLO1.1.1 |
| 40 | 4.624 | AQXE | 07/06/2024 | 10:53:12 | 00407655603TRLO1.1.1 |
| 144 | 4.624 | BATE | 07/06/2024 | 10:53:12 | 00407655606TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 10:53:44 | 00407655632TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 10:53:50 | 00407655651TRLO1.1.1 |
| 1 | 4.626 | CHIX | 07/06/2024 | 10:54:02 | 00407655663TRLO1.1.1 |
| 1 | 4.626 | CHIX | 07/06/2024 | 10:54:03 | 00407655665TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 10:54:16 | 00407655682TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 10:54:21 | 00407655691TRLO1.1.1 |
| 288 | 4.626 | XLON | 07/06/2024 | 10:54:21 | 00407655692TRLO1.1.1 |
| 3 | 4.624 | BATE | 07/06/2024 | 10:54:31 | 00407655704TRLO1.1.1 |
| 3 | 4.624 | BATE | 07/06/2024 | 10:54:31 | 00407655705TRLO1.1.1 |
| 144 | 4.624 | BATE | 07/06/2024 | 10:54:31 | 00407655706TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 10:54:35 | 00407655708TRLO1.1.1 |
| 1 | 4.626 | CHIX | 07/06/2024 | 10:55:02 | 00407655750TRLO1.1.1 |
| 1 | 4.626 | CHIX | 07/06/2024 | 10:55:03 | 00407655751TRLO1.1.1 |
| 1 | 4.626 | CHIX | 07/06/2024 | 10:55:04 | 00407655752TRLO1.1.1 |
| 8 | 4.624 | AQXE | 07/06/2024 | 10:55:21 | 00407655806TRLO1.1.1 |
| 3 | 4.624 | BATE | 07/06/2024 | 10:55:21 | 00407655808TRLO1.1.1 |
| 3 | 4.624 | BATE | 07/06/2024 | 10:55:21 | 00407655809TRLO1.1.1 |
| 3 | 4.624 | BATE | 07/06/2024 | 10:55:21 | 00407655810TRLO1.1.1 |
| 23 | 4.624 | AQXE | 07/06/2024 | 10:55:21 | 00407655807TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 10:56:03 | 00407655854TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 10:56:04 | 00407655855TRLO1.1.1 |
| 220 | 4.626 | XLON | 07/06/2024 | 10:56:30 | 00407655891TRLO1.1.1 |
| 68 | 4.626 | XLON | 07/06/2024 | 10:56:30 | 00407655892TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 10:56:34 | 00407655896TRLO1.1.1 |
| 144 | 4.624 | BATE | 07/06/2024 | 10:56:41 | 00407655901TRLO1.1.1 |
| 113 | 4.622 | CHIX | 07/06/2024 | 10:56:56 | 00407655913TRLO1.1.1 |
| 31 | 4.622 | CHIX | 07/06/2024 | 10:56:56 | 00407655914TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 10:57:04 | 00407655931TRLO1.1.1 |
| 38 | 4.624 | AQXE | 07/06/2024 | 10:57:35 | 00407655986TRLO1.1.1 |
| 1 | 4.624 | AQXE | 07/06/2024 | 10:57:36 | 00407655988TRLO1.1.1 |
| 1 | 4.626 | CHIX | 07/06/2024 | 11:03:54 | 00407656705TRLO1.1.1 |
| 1 | 4.626 | BATE | 07/06/2024 | 11:03:55 | 00407656706TRLO1.1.1 |
| 100 | 4.626 | BATE | 07/06/2024 | 11:03:55 | 00407656707TRLO1.1.1 |
| 8 | 4.626 | BATE | 07/06/2024 | 11:03:55 | 00407656708TRLO1.1.1 |
| 1 | 4.628 | CHIX | 07/06/2024 | 11:04:16 | 00407656731TRLO1.1.1 |
| 1 | 4.628 | CHIX | 07/06/2024 | 11:04:16 | 00407656730TRLO1.1.1 |
| 144 | 4.628 | CHIX | 07/06/2024 | 11:04:21 | 00407656739TRLO1.1.1 |
| 1 | 4.628 | CHIX | 07/06/2024 | 11:04:24 | 00407656741TRLO1.1.1 |
| 3 | 4.626 | BATE | 07/06/2024 | 11:04:24 | 00407656744TRLO1.1.1 |
| 3 | 4.626 | BATE | 07/06/2024 | 11:04:24 | 00407656743TRLO1.1.1 |
| 323 | 4.626 | BATE | 07/06/2024 | 11:04:24 | 00407656742TRLO1.1.1 |
| 3 | 4.626 | BATE | 07/06/2024 | 11:04:24 | 00407656745TRLO1.1.1 |
| 1 | 4.628 | CHIX | 07/06/2024 | 11:04:25 | 00407656747TRLO1.1.1 |
| 1 | 4.628 | CHIX | 07/06/2024 | 11:06:04 | 00407656913TRLO1.1.1 |
| 1 | 4.628 | CHIX | 07/06/2024 | 11:06:39 | 00407656943TRLO1.1.1 |
| 1 | 4.628 | CHIX | 07/06/2024 | 11:06:39 | 00407656942TRLO1.1.1 |
| 1 | 4.628 | CHIX | 07/06/2024 | 11:06:39 | 00407656944TRLO1.1.1 |
| 1 | 4.628 | CHIX | 07/06/2024 | 11:06:39 | 00407656945TRLO1.1.1 |
| 144 | 4.628 | CHIX | 07/06/2024 | 11:07:45 | 00407657018TRLO1.1.1 |
| 1 | 4.628 | CHIX | 07/06/2024 | 11:11:54 | 00407657359TRLO1.1.1 |
| 1 | 4.628 | CHIX | 07/06/2024 | 11:11:54 | 00407657360TRLO1.1.1 |
| 1 | 4.628 | CHIX | 07/06/2024 | 11:11:54 | 00407657361TRLO1.1.1 |
| 1 | 4.628 | CHIX | 07/06/2024 | 11:11:54 | 00407657363TRLO1.1.1 |
| 1 | 4.628 | CHIX | 07/06/2024 | 11:11:54 | 00407657362TRLO1.1.1 |
| 3 | 4.626 | BATE | 07/06/2024 | 11:11:54 | 00407657365TRLO1.1.1 |
| 3 | 4.626 | BATE | 07/06/2024 | 11:11:54 | 00407657364TRLO1.1.1 |
| 18 | 4.626 | BATE | 07/06/2024 | 11:11:54 | 00407657366TRLO1.1.1 |
| 126 | 4.626 | BATE | 07/06/2024 | 11:11:54 | 00407657367TRLO1.1.1 |
| 3 | 4.626 | BATE | 07/06/2024 | 11:11:54 | 00407657368TRLO1.1.1 |
| 3 | 4.626 | BATE | 07/06/2024 | 11:11:54 | 00407657369TRLO1.1.1 |
| 3 | 4.626 | BATE | 07/06/2024 | 11:11:54 | 00407657370TRLO1.1.1 |
| 3 | 4.626 | BATE | 07/06/2024 | 11:11:54 | 00407657373TRLO1.1.1 |
| 3 | 4.626 | BATE | 07/06/2024 | 11:11:54 | 00407657372TRLO1.1.1 |
| 144 | 4.626 | BATE | 07/06/2024 | 11:11:54 | 00407657371TRLO1.1.1 |
| 288 | 4.626 | BATE | 07/06/2024 | 11:11:54 | 00407657374TRLO1.1.1 |
| 1 | 4.624 | AQXE | 07/06/2024 | 11:11:54 | 00407657378TRLO1.1.1 |
| 1 | 4.624 | AQXE | 07/06/2024 | 11:11:54 | 00407657377TRLO1.1.1 |
| 1 | 4.624 | AQXE | 07/06/2024 | 11:11:54 | 00407657375TRLO1.1.1 |
| 1 | 4.624 | AQXE | 07/06/2024 | 11:11:54 | 00407657376TRLO1.1.1 |
| 1 | 4.624 | AQXE | 07/06/2024 | 11:11:54 | 00407657380TRLO1.1.1 |
| 39 | 4.624 | AQXE | 07/06/2024 | 11:11:54 | 00407657379TRLO1.1.1 |
| 39 | 4.624 | AQXE | 07/06/2024 | 11:11:54 | 00407657381TRLO1.1.1 |
| 4 | 4.624 | XLON | 07/06/2024 | 11:11:54 | 00407657385TRLO1.1.1 |
| 8 | 4.624 | XLON | 07/06/2024 | 11:11:54 | 00407657384TRLO1.1.1 |
| 4 | 4.624 | XLON | 07/06/2024 | 11:11:54 | 00407657382TRLO1.1.1 |
| 144 | 4.624 | XLON | 07/06/2024 | 11:11:54 | 00407657383TRLO1.1.1 |
| 4 | 4.624 | XLON | 07/06/2024 | 11:11:54 | 00407657387TRLO1.1.1 |
| 144 | 4.624 | XLON | 07/06/2024 | 11:11:54 | 00407657389TRLO1.1.1 |
| 576 | 4.624 | XLON | 07/06/2024 | 11:11:54 | 00407657386TRLO1.1.1 |
| 4 | 4.624 | XLON | 07/06/2024 | 11:11:54 | 00407657388TRLO1.1.1 |
| 4 | 4.624 | XLON | 07/06/2024 | 11:11:54 | 00407657390TRLO1.1.1 |
| 4 | 4.624 | XLON | 07/06/2024 | 11:11:54 | 00407657392TRLO1.1.1 |
| 144 | 4.624 | XLON | 07/06/2024 | 11:11:54 | 00407657391TRLO1.1.1 |
| 4 | 4.624 | XLON | 07/06/2024 | 11:11:54 | 00407657395TRLO1.1.1 |
| 4 | 4.624 | XLON | 07/06/2024 | 11:11:54 | 00407657394TRLO1.1.1 |
| 4 | 4.624 | XLON | 07/06/2024 | 11:11:54 | 00407657393TRLO1.1.1 |
| 144 | 4.624 | XLON | 07/06/2024 | 11:11:54 | 00407657396TRLO1.1.1 |
| 144 | 4.624 | XLON | 07/06/2024 | 11:11:54 | 00407657397TRLO1.1.1 |
| 4 | 4.624 | XLON | 07/06/2024 | 11:11:54 | 00407657399TRLO1.1.1 |
| 144 | 4.624 | XLON | 07/06/2024 | 11:11:54 | 00407657398TRLO1.1.1 |
| 4 | 4.624 | XLON | 07/06/2024 | 11:11:54 | 00407657400TRLO1.1.1 |
| 4 | 4.624 | XLON | 07/06/2024 | 11:11:54 | 00407657401TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 11:12:47 | 00407657484TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 11:12:47 | 00407657485TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 11:12:47 | 00407657488TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 11:12:47 | 00407657486TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 11:12:47 | 00407657487TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 11:12:47 | 00407657489TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 11:12:47 | 00407657492TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 11:12:47 | 00407657491TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 11:12:47 | 00407657490TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 11:12:47 | 00407657493TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 11:12:47 | 00407657495TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 11:12:47 | 00407657496TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 11:12:47 | 00407657494TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 11:12:47 | 00407657498TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 11:12:47 | 00407657497TRLO1.1.1 |
| 1 | 4.618 | AQXE | 07/06/2024 | 11:12:47 | 00407657503TRLO1.1.1 |
| 1 | 4.618 | AQXE | 07/06/2024 | 11:12:47 | 00407657502TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 11:12:47 | 00407657507TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 11:12:47 | 00407657505TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 11:12:47 | 00407657506TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 11:12:47 | 00407657504TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 11:12:47 | 00407657510TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 11:12:47 | 00407657508TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 11:12:47 | 00407657509TRLO1.1.1 |
| 144 | 4.618 | XLON | 07/06/2024 | 11:14:27 | 00407657682TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 11:14:38 | 00407657695TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 11:14:44 | 00407657700TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 11:14:47 | 00407657701TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 11:14:50 | 00407657705TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 11:15:12 | 00407657740TRLO1.1.1 |
| 63 | 4.618 | CHIX | 07/06/2024 | 11:15:56 | 00407657827TRLO1.1.1 |
| 57 | 4.618 | CHIX | 07/06/2024 | 11:15:56 | 00407657828TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 11:17:17 | 00407657920TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 11:17:18 | 00407657921TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 11:17:42 | 00407657953TRLO1.1.1 |
| 144 | 4.618 | XLON | 07/06/2024 | 11:18:15 | 00407657976TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 11:18:19 | 00407657980TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 11:18:40 | 00407657988TRLO1.1.1 |
| 144 | 4.618 | BATE | 07/06/2024 | 11:19:00 | 00407658016TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 11:20:18 | 00407658136TRLO1.1.1 |
| 1 | 4.614 | CHIX | 07/06/2024 | 11:20:33 | 00407658152TRLO1.1.1 |
| 1 | 4.614 | CHIX | 07/06/2024 | 11:20:33 | 00407658153TRLO1.1.1 |
| 4 | 4.616 | XLON | 07/06/2024 | 11:20:37 | 00407658166TRLO1.1.1 |
| 3 | 4.616 | BATE | 07/06/2024 | 11:20:41 | 00407658170TRLO1.1.1 |
| 41 | 4.616 | XLON | 07/06/2024 | 11:20:55 | 00407658181TRLO1.1.1 |
| 103 | 4.616 | XLON | 07/06/2024 | 11:20:55 | 00407658182TRLO1.1.1 |
| 3 | 4.616 | BATE | 07/06/2024 | 11:21:12 | 00407658197TRLO1.1.1 |
| 17 | 4.614 | AQXE | 07/06/2024 | 11:21:35 | 00407658210TRLO1.1.1 |
| 22 | 4.614 | AQXE | 07/06/2024 | 11:21:35 | 00407658211TRLO1.1.1 |
| 5 | 4.616 | BATE | 07/06/2024 | 11:21:45 | 00407658220TRLO1.1.1 |
| 115 | 4.616 | BATE | 07/06/2024 | 11:21:45 | 00407658222TRLO1.1.1 |
| 24 | 4.616 | BATE | 07/06/2024 | 11:21:45 | 00407658221TRLO1.1.1 |
| 3 | 4.616 | BATE | 07/06/2024 | 11:21:49 | 00407658226TRLO1.1.1 |
| 3 | 4.616 | BATE | 07/06/2024 | 11:22:13 | 00407658253TRLO1.1.1 |
| 3 | 4.616 | BATE | 07/06/2024 | 11:22:48 | 00407658358TRLO1.1.1 |
| 3 | 4.616 | BATE | 07/06/2024 | 11:22:51 | 00407658362TRLO1.1.1 |
| 100 | 4.616 | XLON | 07/06/2024 | 11:23:00 | 00407658366TRLO1.1.1 |
| 44 | 4.616 | XLON | 07/06/2024 | 11:23:00 | 00407658367TRLO1.1.1 |
| 4 | 4.616 | XLON | 07/06/2024 | 11:23:05 | 00407658383TRLO1.1.1 |
| 4 | 4.616 | XLON | 07/06/2024 | 11:23:27 | 00407658417TRLO1.1.1 |
| 1 | 4.616 | XLON | 07/06/2024 | 11:23:44 | 00407658467TRLO1.1.1 |
| 3 | 4.616 | XLON | 07/06/2024 | 11:23:44 | 00407658468TRLO1.1.1 |
| 144 | 4.616 | BATE | 07/06/2024 | 11:24:04 | 00407658481TRLO1.1.1 |
| 4 | 4.616 | XLON | 07/06/2024 | 11:24:09 | 00407658484TRLO1.1.1 |
| 288 | 4.616 | XLON | 07/06/2024 | 11:24:51 | 00407658536TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 11:24:55 | 00407658545TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 11:24:55 | 00407658546TRLO1.1.1 |
| 4 | 4.616 | XLON | 07/06/2024 | 11:24:55 | 00407658544TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 11:24:55 | 00407658547TRLO1.1.1 |
| 168 | 4.612 | CHIX | 07/06/2024 | 11:24:55 | 00407658548TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 11:24:55 | 00407658550TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 11:24:55 | 00407658551TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 11:24:55 | 00407658549TRLO1.1.1 |
| 4 | 4.616 | XLON | 07/06/2024 | 11:25:07 | 00407658564TRLO1.1.1 |
| 3 | 4.616 | BATE | 07/06/2024 | 11:25:56 | 00407658652TRLO1.1.1 |
| 144 | 4.616 | BATE | 07/06/2024 | 11:25:56 | 00407658651TRLO1.1.1 |
| 1 | 4.614 | AQXE | 07/06/2024 | 11:26:02 | 00407658656TRLO1.1.1 |
| 1 | 4.614 | AQXE | 07/06/2024 | 11:26:06 | 00407658686TRLO1.1.1 |
| 1 | 4.614 | AQXE | 07/06/2024 | 11:26:08 | 00407658700TRLO1.1.1 |
| 1 | 4.614 | AQXE | 07/06/2024 | 11:26:08 | 00407658701TRLO1.1.1 |
| 3 | 4.616 | BATE | 07/06/2024 | 11:26:27 | 00407658723TRLO1.1.1 |
| 3 | 4.612 | BATE | 07/06/2024 | 11:26:56 | 00407658735TRLO1.1.1 |
| 1 | 4.608 | CHIX | 07/06/2024 | 11:26:58 | 00407658741TRLO1.1.1 |
| 1 | 4.608 | CHIX | 07/06/2024 | 11:26:59 | 00407658744TRLO1.1.1 |
| 1 | 4.608 | CHIX | 07/06/2024 | 11:27:02 | 00407658746TRLO1.1.1 |
| 22 | 4.614 | AQXE | 07/06/2024 | 11:27:11 | 00407658816TRLO1.1.1 |
| 17 | 4.614 | AQXE | 07/06/2024 | 11:27:11 | 00407658815TRLO1.1.1 |
| 3 | 4.612 | BATE | 07/06/2024 | 11:27:32 | 00407658836TRLO1.1.1 |
| 3 | 4.612 | BATE | 07/06/2024 | 11:28:00 | 00407658860TRLO1.1.1 |
| 3 | 4.612 | BATE | 07/06/2024 | 11:28:00 | 00407658859TRLO1.1.1 |
| 4 | 4.612 | XLON | 07/06/2024 | 11:28:05 | 00407658862TRLO1.1.1 |
| 288 | 4.612 | XLON | 07/06/2024 | 11:28:10 | 00407658886TRLO1.1.1 |
| 144 | 4.612 | BATE | 07/06/2024 | 11:28:11 | 00407658887TRLO1.1.1 |
| 4 | 4.612 | XLON | 07/06/2024 | 11:28:15 | 00407658893TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 11:28:21 | 00407658901TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 11:28:23 | 00407658908TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 11:28:24 | 00407658910TRLO1.1.1 |
| 4 | 4.612 | XLON | 07/06/2024 | 11:28:26 | 00407658918TRLO1.1.1 |
| 4 | 4.612 | XLON | 07/06/2024 | 11:28:44 | 00407658959TRLO1.1.1 |
| 4 | 4.612 | XLON | 07/06/2024 | 11:29:26 | 00407659025TRLO1.1.1 |
| 144 | 4.612 | CHIX | 07/06/2024 | 11:29:38 | 00407659037TRLO1.1.1 |
| 4 | 4.612 | XLON | 07/06/2024 | 11:29:43 | 00407659047TRLO1.1.1 |
| 80 | 4.612 | XLON | 07/06/2024 | 11:30:08 | 00407659144TRLO1.1.1 |
| 64 | 4.612 | XLON | 07/06/2024 | 11:30:08 | 00407659145TRLO1.1.1 |
| 144 | 4.612 | BATE | 07/06/2024 | 11:30:08 | 00407659146TRLO1.1.1 |
| 3 | 4.610 | BATE | 07/06/2024 | 11:33:00 | 00407659491TRLO1.1.1 |
| 1 | 4.610 | CHIX | 07/06/2024 | 11:33:52 | 00407659536TRLO1.1.1 |
| 1 | 4.610 | CHIX | 07/06/2024 | 11:33:56 | 00407659554TRLO1.1.1 |
| 1 | 4.610 | CHIX | 07/06/2024 | 11:33:57 | 00407659559TRLO1.1.1 |
| 1 | 4.612 | AQXE | 07/06/2024 | 11:33:57 | 00407659557TRLO1.1.1 |
| 1 | 4.610 | AQXE | 07/06/2024 | 11:34:00 | 00407659562TRLO1.1.1 |
| 3 | 4.610 | BATE | 07/06/2024 | 11:34:33 | 00407659588TRLO1.1.1 |
| 3 | 4.610 | BATE | 07/06/2024 | 11:35:37 | 00407659681TRLO1.1.1 |
| 144 | 4.610 | BATE | 07/06/2024 | 11:35:44 | 00407659687TRLO1.1.1 |
| 39 | 4.610 | AQXE | 07/06/2024 | 11:36:30 | 00407659741TRLO1.1.1 |
| 48 | 4.610 | XLON | 07/06/2024 | 11:36:38 | 00407659766TRLO1.1.1 |
| 184 | 4.610 | XLON | 07/06/2024 | 11:36:38 | 00407659767TRLO1.1.1 |
| 56 | 4.610 | XLON | 07/06/2024 | 11:36:38 | 00407659768TRLO1.1.1 |
| 3 | 4.610 | BATE | 07/06/2024 | 11:36:39 | 00407659779TRLO1.1.1 |
| 4 | 4.610 | XLON | 07/06/2024 | 11:36:41 | 00407659780TRLO1.1.1 |
| 1 | 4.610 | CHIX | 07/06/2024 | 11:36:42 | 00407659783TRLO1.1.1 |
| 1 | 4.610 | CHIX | 07/06/2024 | 11:36:43 | 00407659784TRLO1.1.1 |
| 1 | 4.610 | CHIX | 07/06/2024 | 11:36:44 | 00407659785TRLO1.1.1 |
| 4 | 4.610 | XLON | 07/06/2024 | 11:36:48 | 00407659788TRLO1.1.1 |
| 4 | 4.610 | XLON | 07/06/2024 | 11:36:52 | 00407659792TRLO1.1.1 |
| 3 | 4.610 | BATE | 07/06/2024 | 11:37:26 | 00407659815TRLO1.1.1 |
| 3 | 4.610 | BATE | 07/06/2024 | 11:37:31 | 00407659818TRLO1.1.1 |
| 4 | 4.610 | XLON | 07/06/2024 | 11:37:31 | 00407659819TRLO1.1.1 |
| 1 | 4.610 | XLON | 07/06/2024 | 11:38:23 | 00407659895TRLO1.1.1 |
| 99 | 4.610 | XLON | 07/06/2024 | 11:38:23 | 00407659897TRLO1.1.1 |
| 44 | 4.610 | XLON | 07/06/2024 | 11:38:23 | 00407659896TRLO1.1.1 |
| 4 | 4.606 | XLON | 07/06/2024 | 11:38:42 | 00407659904TRLO1.1.1 |
| 144 | 4.604 | BATE | 07/06/2024 | 11:39:04 | 00407659941TRLO1.1.1 |
| 4 | 4.604 | XLON | 07/06/2024 | 11:39:17 | 00407659952TRLO1.1.1 |
| 144 | 4.604 | XLON | 07/06/2024 | 11:40:36 | 00407660167TRLO1.1.1 |
| 17 | 4.600 | CHIX | 07/06/2024 | 11:41:40 | 00407660270TRLO1.1.1 |
| 127 | 4.600 | CHIX | 07/06/2024 | 11:41:40 | 00407660271TRLO1.1.1 |
| 1 | 4.598 | CHIX | 07/06/2024 | 11:41:57 | 00407660308TRLO1.1.1 |
| 1 | 4.598 | CHIX | 07/06/2024 | 11:41:59 | 00407660310TRLO1.1.1 |
| 1 | 4.598 | CHIX | 07/06/2024 | 11:41:59 | 00407660311TRLO1.1.1 |
| 144 | 4.596 | XLON | 07/06/2024 | 11:42:34 | 00407660360TRLO1.1.1 |
| 3 | 4.598 | BATE | 07/06/2024 | 11:42:45 | 00407660394TRLO1.1.1 |
| 144 | 4.598 | BATE | 07/06/2024 | 11:42:53 | 00407660403TRLO1.1.1 |
| 4 | 4.596 | XLON | 07/06/2024 | 11:43:45 | 00407660513TRLO1.1.1 |
| 3 | 4.598 | BATE | 07/06/2024 | 11:43:51 | 00407660539TRLO1.1.1 |
| 4 | 4.596 | XLON | 07/06/2024 | 11:44:28 | 00407660582TRLO1.1.1 |
| 1 | 4.598 | CHIX | 07/06/2024 | 11:44:40 | 00407660597TRLO1.1.1 |
| 1 | 4.598 | CHIX | 07/06/2024 | 11:44:41 | 00407660600TRLO1.1.1 |
| 1 | 4.596 | CHIX | 07/06/2024 | 11:44:43 | 00407660615TRLO1.1.1 |
| 3 | 4.596 | BATE | 07/06/2024 | 11:44:53 | 00407660632TRLO1.1.1 |
| 95 | 4.596 | XLON | 07/06/2024 | 11:44:55 | 00407660636TRLO1.1.1 |
| 49 | 4.596 | XLON | 07/06/2024 | 11:44:55 | 00407660637TRLO1.1.1 |
| 4 | 4.594 | XLON | 07/06/2024 | 11:45:04 | 00407660677TRLO1.1.1 |
| 4 | 4.592 | XLON | 07/06/2024 | 11:46:23 | 00407660806TRLO1.1.1 |
| 3 | 4.592 | BATE | 07/06/2024 | 11:46:44 | 00407660831TRLO1.1.1 |
| 32 | 4.594 | AQXE | 07/06/2024 | 11:46:58 | 00407660862TRLO1.1.1 |
| 144 | 4.592 | BATE | 07/06/2024 | 11:48:20 | 00407660975TRLO1.1.1 |
| 126 | 4.592 | XLON | 07/06/2024 | 11:48:28 | 00407660997TRLO1.1.1 |
| 3 | 4.592 | BATE | 07/06/2024 | 11:48:34 | 00407660999TRLO1.1.1 |
| 3 | 4.592 | BATE | 07/06/2024 | 11:48:35 | 00407661000TRLO1.1.1 |
| 4 | 4.592 | XLON | 07/06/2024 | 11:48:46 | 00407661015TRLO1.1.1 |
| 4 | 4.592 | XLON | 07/06/2024 | 11:50:04 | 00407662461TRLO1.1.1 |
| 162 | 4.592 | XLON | 07/06/2024 | 11:53:13 | 00407664719TRLO1.1.1 |
| 141 | 4.592 | CHIX | 07/06/2024 | 11:53:49 | 00407664885TRLO1.1.1 |
| 3 | 4.592 | CHIX | 07/06/2024 | 11:53:49 | 00407664886TRLO1.1.1 |
| 1 | 4.592 | CHIX | 07/06/2024 | 11:53:58 | 00407664893TRLO1.1.1 |
| 1 | 4.592 | CHIX | 07/06/2024 | 11:54:04 | 00407664896TRLO1.1.1 |
| 1 | 4.592 | CHIX | 07/06/2024 | 11:54:06 | 00407664898TRLO1.1.1 |
| 94 | 4.586 | BATE | 07/06/2024 | 11:54:53 | 00407664966TRLO1.1.1 |
| 111 | 4.592 | XLON | 07/06/2024 | 11:55:35 | 00407665021TRLO1.1.1 |
| 4 | 4.592 | XLON | 07/06/2024 | 11:55:36 | 00407665023TRLO1.1.1 |
| 4 | 4.592 | XLON | 07/06/2024 | 11:55:58 | 00407665084TRLO1.1.1 |
| 1 | 4.590 | CHIX | 07/06/2024 | 11:55:59 | 00407665085TRLO1.1.1 |
| 1 | 4.590 | CHIX | 07/06/2024 | 11:56:00 | 00407665086TRLO1.1.1 |
| 1 | 4.590 | CHIX | 07/06/2024 | 11:56:00 | 00407665087TRLO1.1.1 |
| 3 | 4.590 | BATE | 07/06/2024 | 11:56:06 | 00407665100TRLO1.1.1 |
| 3 | 4.590 | BATE | 07/06/2024 | 11:56:15 | 00407665103TRLO1.1.1 |
| 4 | 4.592 | XLON | 07/06/2024 | 11:56:20 | 00407665118TRLO1.1.1 |
| 4 | 4.592 | XLON | 07/06/2024 | 11:56:39 | 00407665145TRLO1.1.1 |
| 3 | 4.590 | BATE | 07/06/2024 | 11:56:43 | 00407665156TRLO1.1.1 |
| 194 | 4.590 | BATE | 07/06/2024 | 11:57:08 | 00407665205TRLO1.1.1 |
| 4 | 4.592 | XLON | 07/06/2024 | 11:57:12 | 00407665206TRLO1.1.1 |
| 1 | 4.594 | AQXE | 07/06/2024 | 11:57:13 | 00407665207TRLO1.1.1 |
| 1 | 4.590 | AQXE | 07/06/2024 | 11:57:17 | 00407665208TRLO1.1.1 |
| 177 | 4.582 | XLON | 07/06/2024 | 11:57:17 | 00407665212TRLO1.1.1 |
| 1 | 4.582 | AQXE | 07/06/2024 | 11:57:19 | 00407665216TRLO1.1.1 |
| 3 | 4.582 | BATE | 07/06/2024 | 11:57:19 | 00407665215TRLO1.1.1 |
| 1 | 4.582 | AQXE | 07/06/2024 | 11:57:21 | 00407665219TRLO1.1.1 |
| 4 | 4.582 | XLON | 07/06/2024 | 11:57:31 | 00407665223TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 11:57:42 | 00407665238TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 11:57:43 | 00407665241TRLO1.1.1 |
| 46 | 4.582 | AQXE | 07/06/2024 | 11:57:50 | 00407665246TRLO1.1.1 |
| 288 | 4.582 | XLON | 07/06/2024 | 11:59:14 | 00407665419TRLO1.1.1 |
| 144 | 4.580 | BATE | 07/06/2024 | 11:59:16 | 00407665420TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 11:59:16 | 00407665422TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 11:59:16 | 00407665423TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 11:59:16 | 00407665421TRLO1.1.1 |
| 56 | 4.580 | CHIX | 07/06/2024 | 11:59:16 | 00407665425TRLO1.1.1 |
| 88 | 4.580 | CHIX | 07/06/2024 | 11:59:16 | 00407665424TRLO1.1.1 |
| 4 | 4.582 | XLON | 07/06/2024 | 11:59:31 | 00407665441TRLO1.1.1 |
| 4 | 4.582 | XLON | 07/06/2024 | 11:59:58 | 00407665543TRLO1.1.1 |
| 4 | 4.582 | XLON | 07/06/2024 | 12:00:06 | 00407665559TRLO1.1.1 |
| 114 | 4.582 | BATE | 07/06/2024 | 12:01:07 | 00407665624TRLO1.1.1 |
| 30 | 4.582 | BATE | 07/06/2024 | 12:01:07 | 00407665623TRLO1.1.1 |
| 3 | 4.582 | BATE | 07/06/2024 | 12:01:07 | 00407665622TRLO1.1.1 |
| 1 | 4.582 | CHIX | 07/06/2024 | 12:01:07 | 00407665626TRLO1.1.1 |
| 1 | 4.582 | CHIX | 07/06/2024 | 12:01:07 | 00407665627TRLO1.1.1 |
| 3 | 4.582 | BATE | 07/06/2024 | 12:01:07 | 00407665625TRLO1.1.1 |
| 4 | 4.582 | XLON | 07/06/2024 | 12:01:07 | 00407665628TRLO1.1.1 |
| 144 | 4.582 | XLON | 07/06/2024 | 12:01:07 | 00407665629TRLO1.1.1 |
| 1 | 4.582 | CHIX | 07/06/2024 | 12:01:10 | 00407665631TRLO1.1.1 |
| 3 | 4.582 | BATE | 07/06/2024 | 12:02:13 | 00407665694TRLO1.1.1 |
| 3 | 4.582 | BATE | 07/06/2024 | 12:02:13 | 00407665693TRLO1.1.1 |
| 4 | 4.582 | XLON | 07/06/2024 | 12:02:13 | 00407665695TRLO1.1.1 |
| 9 | 4.582 | XLON | 07/06/2024 | 12:02:13 | 00407665697TRLO1.1.1 |
| 111 | 4.582 | XLON | 07/06/2024 | 12:02:13 | 00407665698TRLO1.1.1 |
| 4 | 4.582 | XLON | 07/06/2024 | 12:02:13 | 00407665696TRLO1.1.1 |
| 3 | 4.582 | BATE | 07/06/2024 | 12:02:41 | 00407665748TRLO1.1.1 |
| 3 | 4.582 | BATE | 07/06/2024 | 12:02:42 | 00407665749TRLO1.1.1 |
| 1 | 4.582 | AQXE | 07/06/2024 | 12:02:43 | 00407665750TRLO1.1.1 |
| 6 | 4.582 | BATE | 07/06/2024 | 12:03:45 | 00407665829TRLO1.1.1 |
| 4 | 4.586 | XLON | 07/06/2024 | 12:04:30 | 00407665913TRLO1.1.1 |
| 1 | 4.586 | CHIX | 07/06/2024 | 12:04:35 | 00407665917TRLO1.1.1 |
| 4 | 4.586 | XLON | 07/06/2024 | 12:04:36 | 00407665920TRLO1.1.1 |
| 54 | 4.586 | CHIX | 07/06/2024 | 12:04:37 | 00407665921TRLO1.1.1 |
| 90 | 4.586 | CHIX | 07/06/2024 | 12:04:37 | 00407665922TRLO1.1.1 |
| 1 | 4.586 | CHIX | 07/06/2024 | 12:04:37 | 00407665923TRLO1.1.1 |
| 1 | 4.586 | CHIX | 07/06/2024 | 12:04:38 | 00407665926TRLO1.1.1 |
| 1 | 4.586 | CHIX | 07/06/2024 | 12:04:41 | 00407665927TRLO1.1.1 |
| 1 | 4.586 | CHIX | 07/06/2024 | 12:04:47 | 00407665930TRLO1.1.1 |
| 37 | 4.586 | XLON | 07/06/2024 | 12:04:48 | 00407665933TRLO1.1.1 |
| 275 | 4.586 | XLON | 07/06/2024 | 12:04:48 | 00407665934TRLO1.1.1 |
| 1 | 4.586 | CHIX | 07/06/2024 | 12:04:56 | 00407665950TRLO1.1.1 |
| 4 | 4.586 | XLON | 07/06/2024 | 12:05:03 | 00407665955TRLO1.1.1 |
| 4 | 4.586 | XLON | 07/06/2024 | 12:05:27 | 00407665991TRLO1.1.1 |
| 3 | 4.584 | BATE | 07/06/2024 | 12:05:46 | 00407666019TRLO1.1.1 |
| 31 | 4.584 | BATE | 07/06/2024 | 12:05:50 | 00407666027TRLO1.1.1 |
| 251 | 4.584 | BATE | 07/06/2024 | 12:05:50 | 00407666028TRLO1.1.1 |
| 1 | 4.582 | AQXE | 07/06/2024 | 12:06:17 | 00407666072TRLO1.1.1 |
| 16 | 4.582 | AQXE | 07/06/2024 | 12:06:17 | 00407666073TRLO1.1.1 |
| 17 | 4.582 | AQXE | 07/06/2024 | 12:06:17 | 00407666074TRLO1.1.1 |
| 4 | 4.586 | XLON | 07/06/2024 | 12:06:26 | 00407666079TRLO1.1.1 |
| 3 | 4.584 | BATE | 07/06/2024 | 12:06:29 | 00407666082TRLO1.1.1 |
| 4 | 4.586 | XLON | 07/06/2024 | 12:06:51 | 00407666138TRLO1.1.1 |
| 3 | 4.584 | BATE | 07/06/2024 | 12:07:12 | 00407666217TRLO1.1.1 |
| 2 | 4.584 | XLON | 07/06/2024 | 12:07:17 | 00407666221TRLO1.1.1 |
| 142 | 4.584 | XLON | 07/06/2024 | 12:07:17 | 00407666222TRLO1.1.1 |
| 3 | 4.584 | BATE | 07/06/2024 | 12:07:58 | 00407666382TRLO1.1.1 |
| 144 | 4.584 | BATE | 07/06/2024 | 12:07:58 | 00407666383TRLO1.1.1 |
| 4 | 4.584 | XLON | 07/06/2024 | 12:09:25 | 00407666590TRLO1.1.1 |
| 3 | 4.584 | BATE | 07/06/2024 | 12:09:46 | 00407666631TRLO1.1.1 |
| 3 | 4.584 | BATE | 07/06/2024 | 12:09:46 | 00407666630TRLO1.1.1 |
| 144 | 4.584 | BATE | 07/06/2024 | 12:09:46 | 00407666632TRLO1.1.1 |
| 108 | 4.584 | XLON | 07/06/2024 | 12:09:50 | 00407666639TRLO1.1.1 |
| 1 | 4.584 | CHIX | 07/06/2024 | 12:10:34 | 00407666677TRLO1.1.1 |
| 1 | 4.584 | CHIX | 07/06/2024 | 12:10:34 | 00407666678TRLO1.1.1 |
| 1 | 4.584 | CHIX | 07/06/2024 | 12:10:34 | 00407666679TRLO1.1.1 |
| 1 | 4.584 | CHIX | 07/06/2024 | 12:10:34 | 00407666680TRLO1.1.1 |
| 1 | 4.584 | CHIX | 07/06/2024 | 12:10:34 | 00407666682TRLO1.1.1 |
| 1 | 4.584 | CHIX | 07/06/2024 | 12:10:34 | 00407666681TRLO1.1.1 |
| 4 | 4.584 | XLON | 07/06/2024 | 12:10:34 | 00407666685TRLO1.1.1 |
| 4 | 4.584 | XLON | 07/06/2024 | 12:10:34 | 00407666686TRLO1.1.1 |
| 61 | 4.584 | XLON | 07/06/2024 | 12:10:34 | 00407666684TRLO1.1.1 |
| 119 | 4.584 | XLON | 07/06/2024 | 12:10:34 | 00407666683TRLO1.1.1 |
| 144 | 4.584 | CHIX | 07/06/2024 | 12:10:47 | 00407666710TRLO1.1.1 |
| 4 | 4.584 | XLON | 07/06/2024 | 12:10:54 | 00407666713TRLO1.1.1 |
| 4 | 4.584 | XLON | 07/06/2024 | 12:11:55 | 00407666908TRLO1.1.1 |
| 3 | 4.584 | BATE | 07/06/2024 | 12:11:58 | 00407666910TRLO1.1.1 |
| 144 | 4.584 | BATE | 07/06/2024 | 12:12:18 | 00407666927TRLO1.1.1 |
| 4 | 4.584 | XLON | 07/06/2024 | 12:12:24 | 00407666937TRLO1.1.1 |
| 144 | 4.584 | XLON | 07/06/2024 | 12:12:41 | 00407666958TRLO1.1.1 |
| 3 | 4.584 | BATE | 07/06/2024 | 12:12:47 | 00407666959TRLO1.1.1 |
| 1 | 4.584 | CHIX | 07/06/2024 | 12:13:06 | 00407666978TRLO1.1.1 |
| 1 | 4.584 | CHIX | 07/06/2024 | 12:13:10 | 00407666983TRLO1.1.1 |
| 1 | 4.584 | CHIX | 07/06/2024 | 12:13:13 | 00407666986TRLO1.1.1 |
| 141 | 4.578 | XLON | 07/06/2024 | 12:13:20 | 00407666994TRLO1.1.1 |
| 3 | 4.584 | BATE | 07/06/2024 | 12:13:34 | 00407667000TRLO1.1.1 |
| 3 | 4.584 | BATE | 07/06/2024 | 12:14:25 | 00407667134TRLO1.1.1 |
| 144 | 4.584 | BATE | 07/06/2024 | 12:14:57 | 00407667180TRLO1.1.1 |
| 2 | 4.584 | BATE | 07/06/2024 | 12:15:13 | 00407667205TRLO1.1.1 |
| 1 | 4.584 | BATE | 07/06/2024 | 12:15:13 | 00407667204TRLO1.1.1 |
| 3 | 4.584 | BATE | 07/06/2024 | 12:15:14 | 00407667207TRLO1.1.1 |
| 1 | 4.584 | CHIX | 07/06/2024 | 12:15:15 | 00407667209TRLO1.1.1 |
| 1 | 4.584 | CHIX | 07/06/2024 | 12:15:16 | 00407667210TRLO1.1.1 |
| 1 | 4.584 | CHIX | 07/06/2024 | 12:15:17 | 00407667213TRLO1.1.1 |
| 114 | 4.584 | CHIX | 07/06/2024 | 12:16:45 | 00407667309TRLO1.1.1 |
| 114 | 4.584 | BATE | 07/06/2024 | 12:18:35 | 00407667471TRLO1.1.1 |
| 30 | 4.584 | BATE | 07/06/2024 | 12:18:35 | 00407667470TRLO1.1.1 |
| 3 | 4.584 | BATE | 07/06/2024 | 12:20:06 | 00407667591TRLO1.1.1 |
| 1 | 4.584 | CHIX | 07/06/2024 | 12:20:21 | 00407667605TRLO1.1.1 |
| 1 | 4.584 | CHIX | 07/06/2024 | 12:20:23 | 00407667608TRLO1.1.1 |
| 1 | 4.584 | CHIX | 07/06/2024 | 12:20:24 | 00407667610TRLO1.1.1 |
| 3 | 4.584 | BATE | 07/06/2024 | 12:21:18 | 00407667817TRLO1.1.1 |
| 66 | 4.584 | BATE | 07/06/2024 | 12:22:23 | 00407667942TRLO1.1.1 |
| 78 | 4.584 | BATE | 07/06/2024 | 12:22:23 | 00407667943TRLO1.1.1 |
| 4 | 4.578 | XLON | 07/06/2024 | 12:22:26 | 00407667947TRLO1.1.1 |
| 4 | 4.578 | XLON | 07/06/2024 | 12:22:26 | 00407667949TRLO1.1.1 |
| 147 | 4.578 | XLON | 07/06/2024 | 12:22:26 | 00407667948TRLO1.1.1 |
| 4 | 4.578 | XLON | 07/06/2024 | 12:22:26 | 00407667950TRLO1.1.1 |
| 4 | 4.578 | XLON | 07/06/2024 | 12:22:26 | 00407667951TRLO1.1.1 |
| 4 | 4.578 | XLON | 07/06/2024 | 12:22:26 | 00407667952TRLO1.1.1 |
| 19 | 4.578 | XLON | 07/06/2024 | 12:22:26 | 00407667953TRLO1.1.1 |
| 4 | 4.578 | XLON | 07/06/2024 | 12:22:26 | 00407667955TRLO1.1.1 |
| 266 | 4.578 | XLON | 07/06/2024 | 12:22:26 | 00407667954TRLO1.1.1 |
| 147 | 4.578 | XLON | 07/06/2024 | 12:22:26 | 00407667956TRLO1.1.1 |
| 3 | 4.584 | BATE | 07/06/2024 | 12:22:31 | 00407667969TRLO1.1.1 |
| 3 | 4.582 | BATE | 07/06/2024 | 12:23:35 | 00407668376TRLO1.1.1 |
| 1 | 4.582 | CHIX | 07/06/2024 | 12:24:07 | 00407668416TRLO1.1.1 |
| 1 | 4.582 | CHIX | 07/06/2024 | 12:24:07 | 00407668415TRLO1.1.1 |
| 1 | 4.582 | CHIX | 07/06/2024 | 12:24:07 | 00407668414TRLO1.1.1 |
| 6 | 4.584 | XLON | 07/06/2024 | 12:24:36 | 00407668491TRLO1.1.1 |
| 138 | 4.584 | XLON | 07/06/2024 | 12:24:36 | 00407668492TRLO1.1.1 |
| 3 | 4.582 | BATE | 07/06/2024 | 12:24:47 | 00407668508TRLO1.1.1 |
| 1 | 4.584 | XLON | 07/06/2024 | 12:24:50 | 00407668512TRLO1.1.1 |
| 39 | 4.582 | AQXE | 07/06/2024 | 12:25:05 | 00407668542TRLO1.1.1 |
| 1 | 4.582 | AQXE | 07/06/2024 | 12:25:05 | 00407668543TRLO1.1.1 |
| 39 | 4.582 | AQXE | 07/06/2024 | 12:25:05 | 00407668544TRLO1.1.1 |
| 3 | 4.582 | BATE | 07/06/2024 | 12:25:05 | 00407668545TRLO1.1.1 |
| 1 | 4.582 | AQXE | 07/06/2024 | 12:25:05 | 00407668549TRLO1.1.1 |
| 1 | 4.582 | AQXE | 07/06/2024 | 12:25:05 | 00407668547TRLO1.1.1 |
| 1 | 4.582 | AQXE | 07/06/2024 | 12:25:05 | 00407668548TRLO1.1.1 |
| 6 | 4.582 | AQXE | 07/06/2024 | 12:25:05 | 00407668546TRLO1.1.1 |
| 3 | 4.584 | XLON | 07/06/2024 | 12:25:05 | 00407668550TRLO1.1.1 |
| 4 | 4.584 | XLON | 07/06/2024 | 12:25:05 | 00407668551TRLO1.1.1 |
| 4 | 4.584 | XLON | 07/06/2024 | 12:25:05 | 00407668552TRLO1.1.1 |
| 4 | 4.584 | XLON | 07/06/2024 | 12:25:38 | 00407668594TRLO1.1.1 |
| 144 | 4.582 | BATE | 07/06/2024 | 12:25:54 | 00407668623TRLO1.1.1 |
| 4 | 4.584 | XLON | 07/06/2024 | 12:26:43 | 00407668731TRLO1.1.1 |
| 144 | 4.584 | XLON | 07/06/2024 | 12:26:57 | 00407668756TRLO1.1.1 |
| 1 | 4.584 | CHIX | 07/06/2024 | 12:27:16 | 00407668776TRLO1.1.1 |
| 9 | 4.584 | CHIX | 07/06/2024 | 12:27:16 | 00407668777TRLO1.1.1 |
| 164 | 4.584 | CHIX | 07/06/2024 | 12:27:16 | 00407668778TRLO1.1.1 |
| 1 | 4.582 | AQXE | 07/06/2024 | 12:27:37 | 00407668794TRLO1.1.1 |
| 39 | 4.582 | AQXE | 07/06/2024 | 12:27:37 | 00407668795TRLO1.1.1 |
| 1 | 4.584 | CHIX | 07/06/2024 | 12:27:37 | 00407668796TRLO1.1.1 |
| 1 | 4.582 | AQXE | 07/06/2024 | 12:27:37 | 00407668798TRLO1.1.1 |
| 1 | 4.584 | CHIX | 07/06/2024 | 12:27:37 | 00407668797TRLO1.1.1 |
| 1 | 4.584 | CHIX | 07/06/2024 | 12:27:37 | 00407668799TRLO1.1.1 |
| 4 | 4.584 | XLON | 07/06/2024 | 12:27:37 | 00407668800TRLO1.1.1 |
| 3 | 4.582 | BATE | 07/06/2024 | 12:28:12 | 00407668835TRLO1.1.1 |
| 3 | 4.584 | BATE | 07/06/2024 | 12:29:21 | 00407668937TRLO1.1.1 |
| 144 | 4.584 | BATE | 07/06/2024 | 12:29:21 | 00407668936TRLO1.1.1 |
| 125 | 4.584 | XLON | 07/06/2024 | 12:29:21 | 00407668938TRLO1.1.1 |
| 19 | 4.584 | XLON | 07/06/2024 | 12:29:21 | 00407668939TRLO1.1.1 |
| 1 | 4.584 | CHIX | 07/06/2024 | 12:29:30 | 00407668959TRLO1.1.1 |
| 1 | 4.584 | CHIX | 07/06/2024 | 12:29:35 | 00407668966TRLO1.1.1 |
| 1 | 4.584 | CHIX | 07/06/2024 | 12:29:38 | 00407668973TRLO1.1.1 |
| 1 | 4.584 | CHIX | 07/06/2024 | 12:34:38 | 00407669338TRLO1.1.1 |
| 1 | 4.584 | CHIX | 07/06/2024 | 12:34:38 | 00407669339TRLO1.1.1 |
| 1 | 4.584 | CHIX | 07/06/2024 | 12:34:39 | 00407669340TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 12:34:49 | 00407669343TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 12:34:49 | 00407669344TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 12:34:49 | 00407669346TRLO1.1.1 |
| 144 | 4.580 | BATE | 07/06/2024 | 12:34:49 | 00407669345TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 12:34:49 | 00407669347TRLO1.1.1 |
| 4 | 4.580 | XLON | 07/06/2024 | 12:34:49 | 00407669350TRLO1.1.1 |
| 4 | 4.580 | XLON | 07/06/2024 | 12:34:49 | 00407669348TRLO1.1.1 |
| 144 | 4.580 | XLON | 07/06/2024 | 12:34:49 | 00407669349TRLO1.1.1 |
| 4 | 4.580 | XLON | 07/06/2024 | 12:34:49 | 00407669351TRLO1.1.1 |
| 4 | 4.580 | XLON | 07/06/2024 | 12:34:49 | 00407669352TRLO1.1.1 |
| 4 | 4.580 | XLON | 07/06/2024 | 12:34:49 | 00407669353TRLO1.1.1 |
| 38 | 4.584 | AQXE | 07/06/2024 | 12:35:13 | 00407669379TRLO1.1.1 |
| 1 | 4.584 | AQXE | 07/06/2024 | 12:35:13 | 00407669380TRLO1.1.1 |
| 37 | 4.580 | CHIX | 07/06/2024 | 12:35:37 | 00407669417TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 12:36:02 | 00407669441TRLO1.1.1 |
| 4 | 4.580 | XLON | 07/06/2024 | 12:36:02 | 00407669443TRLO1.1.1 |
| 105 | 4.580 | XLON | 07/06/2024 | 12:36:02 | 00407669444TRLO1.1.1 |
| 107 | 4.580 | CHIX | 07/06/2024 | 12:36:02 | 00407669442TRLO1.1.1 |
| 39 | 4.580 | XLON | 07/06/2024 | 12:36:02 | 00407669445TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 12:36:10 | 00407669457TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 12:36:10 | 00407669459TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 12:36:10 | 00407669458TRLO1.1.1 |
| 4 | 4.584 | XLON | 07/06/2024 | 12:37:14 | 00407669555TRLO1.1.1 |
| 4 | 4.584 | XLON | 07/06/2024 | 12:37:18 | 00407669560TRLO1.1.1 |
| 4 | 4.584 | XLON | 07/06/2024 | 12:37:18 | 00407669559TRLO1.1.1 |
| 4 | 4.584 | XLON | 07/06/2024 | 12:37:32 | 00407669579TRLO1.1.1 |
| 4 | 4.584 | XLON | 07/06/2024 | 12:38:01 | 00407669643TRLO1.1.1 |
| 13 | 4.584 | XLON | 07/06/2024 | 12:38:04 | 00407669647TRLO1.1.1 |
| 23 | 4.584 | XLON | 07/06/2024 | 12:38:04 | 00407669646TRLO1.1.1 |
| 108 | 4.584 | XLON | 07/06/2024 | 12:38:04 | 00407669645TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 12:38:07 | 00407669651TRLO1.1.1 |
| 52 | 4.580 | BATE | 07/06/2024 | 12:38:07 | 00407669649TRLO1.1.1 |
| 92 | 4.580 | BATE | 07/06/2024 | 12:38:07 | 00407669650TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 12:38:07 | 00407669652TRLO1.1.1 |
| 1 | 4.582 | CHIX | 07/06/2024 | 12:38:07 | 00407669653TRLO1.1.1 |
| 1 | 4.582 | CHIX | 07/06/2024 | 12:38:07 | 00407669654TRLO1.1.1 |
| 1 | 4.582 | CHIX | 07/06/2024 | 12:38:07 | 00407669655TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 12:38:24 | 00407669685TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 12:38:24 | 00407669688TRLO1.1.1 |
| 144 | 4.580 | BATE | 07/06/2024 | 12:38:24 | 00407669687TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 12:38:24 | 00407669686TRLO1.1.1 |
| 282 | 4.580 | XLON | 07/06/2024 | 12:38:24 | 00407669690TRLO1.1.1 |
| 150 | 4.580 | XLON | 07/06/2024 | 12:38:24 | 00407669689TRLO1.1.1 |
| 4 | 4.580 | XLON | 07/06/2024 | 12:38:29 | 00407669699TRLO1.1.1 |
| 2 | 4.584 | AQXE | 07/06/2024 | 12:39:14 | 00407669774TRLO1.1.1 |
| 37 | 4.584 | AQXE | 07/06/2024 | 12:39:14 | 00407669775TRLO1.1.1 |
| 1 | 4.584 | AQXE | 07/06/2024 | 12:41:56 | 00407670084TRLO1.1.1 |
| 1 | 4.584 | AQXE | 07/06/2024 | 12:41:56 | 00407670086TRLO1.1.1 |
| 1 | 4.584 | AQXE | 07/06/2024 | 12:41:56 | 00407670087TRLO1.1.1 |
| 1 | 4.584 | AQXE | 07/06/2024 | 12:41:56 | 00407670085TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 12:42:38 | 00407670144TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 12:42:38 | 00407670146TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 12:42:38 | 00407670147TRLO1.1.1 |
| 144 | 4.580 | BATE | 07/06/2024 | 12:42:38 | 00407670145TRLO1.1.1 |
| 144 | 4.580 | CHIX | 07/06/2024 | 12:42:38 | 00407670148TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 12:42:38 | 00407670150TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 12:42:38 | 00407670149TRLO1.1.1 |
| 4 | 4.580 | XLON | 07/06/2024 | 12:42:38 | 00407670153TRLO1.1.1 |
| 4 | 4.580 | XLON | 07/06/2024 | 12:42:38 | 00407670152TRLO1.1.1 |
| 144 | 4.580 | XLON | 07/06/2024 | 12:42:38 | 00407670154TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 12:42:38 | 00407670151TRLO1.1.1 |
| 4 | 4.580 | XLON | 07/06/2024 | 12:42:38 | 00407670155TRLO1.1.1 |
| 4 | 4.580 | XLON | 07/06/2024 | 12:42:38 | 00407670156TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 12:43:01 | 00407670200TRLO1.1.1 |
| 4 | 4.580 | XLON | 07/06/2024 | 12:43:19 | 00407670221TRLO1.1.1 |
| 4 | 4.580 | XLON | 07/06/2024 | 12:44:19 | 00407670303TRLO1.1.1 |
| 142 | 4.580 | XLON | 07/06/2024 | 12:44:19 | 00407670305TRLO1.1.1 |
| 146 | 4.580 | XLON | 07/06/2024 | 12:44:19 | 00407670304TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 12:44:19 | 00407670306TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 12:44:19 | 00407670307TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 12:44:19 | 00407670308TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 12:44:24 | 00407670312TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 12:44:24 | 00407670313TRLO1.1.1 |
| 128 | 4.580 | BATE | 07/06/2024 | 12:44:24 | 00407670314TRLO1.1.1 |
| 160 | 4.580 | BATE | 07/06/2024 | 12:44:24 | 00407670315TRLO1.1.1 |
| 144 | 4.580 | XLON | 07/06/2024 | 12:46:31 | 00407670553TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 12:46:38 | 00407670574TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 12:47:28 | 00407670735TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 12:47:28 | 00407670736TRLO1.1.1 |
| 144 | 4.580 | BATE | 07/06/2024 | 12:47:28 | 00407670734TRLO1.1.1 |
| 4 | 4.580 | XLON | 07/06/2024 | 12:47:56 | 00407670790TRLO1.1.1 |
| 144 | 4.580 | XLON | 07/06/2024 | 12:47:56 | 00407670791TRLO1.1.1 |
| 98 | 4.580 | CHIX | 07/06/2024 | 12:48:02 | 00407670804TRLO1.1.1 |
| 46 | 4.580 | CHIX | 07/06/2024 | 12:48:02 | 00407670803TRLO1.1.1 |
| 4 | 4.580 | XLON | 07/06/2024 | 12:48:17 | 00407670832TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 12:48:44 | 00407671001TRLO1.1.1 |
| 144 | 4.582 | XLON | 07/06/2024 | 12:50:47 | 00407671209TRLO1.1.1 |
| 4 | 4.582 | XLON | 07/06/2024 | 12:50:52 | 00407671218TRLO1.1.1 |
| 4 | 4.582 | XLON | 07/06/2024 | 12:50:54 | 00407671229TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 12:50:55 | 00407671230TRLO1.1.1 |
| 4 | 4.582 | XLON | 07/06/2024 | 12:52:25 | 00407671372TRLO1.1.1 |
| 4 | 4.582 | XLON | 07/06/2024 | 12:53:47 | 00407671527TRLO1.1.1 |
| 4 | 4.582 | XLON | 07/06/2024 | 12:54:21 | 00407671589TRLO1.1.1 |
| 100 | 4.582 | BATE | 07/06/2024 | 12:54:26 | 00407671598TRLO1.1.1 |
| 3 | 4.582 | BATE | 07/06/2024 | 12:55:45 | 00407671686TRLO1.1.1 |
| 3 | 4.582 | BATE | 07/06/2024 | 12:55:45 | 00407671688TRLO1.1.1 |
| 3 | 4.582 | BATE | 07/06/2024 | 12:55:45 | 00407671689TRLO1.1.1 |
| 3 | 4.582 | BATE | 07/06/2024 | 12:55:45 | 00407671687TRLO1.1.1 |
| 1 | 4.582 | CHIX | 07/06/2024 | 12:56:50 | 00407671758TRLO1.1.1 |
| 1 | 4.582 | CHIX | 07/06/2024 | 12:56:50 | 00407671757TRLO1.1.1 |
| 1 | 4.582 | CHIX | 07/06/2024 | 12:56:50 | 00407671759TRLO1.1.1 |
| 1 | 4.582 | CHIX | 07/06/2024 | 12:56:50 | 00407671760TRLO1.1.1 |
| 1 | 4.582 | CHIX | 07/06/2024 | 12:56:50 | 00407671762TRLO1.1.1 |
| 1 | 4.582 | CHIX | 07/06/2024 | 12:56:50 | 00407671761TRLO1.1.1 |
| 284 | 4.582 | XLON | 07/06/2024 | 12:56:50 | 00407671763TRLO1.1.1 |
| 4 | 4.582 | XLON | 07/06/2024 | 12:56:50 | 00407671764TRLO1.1.1 |
| 4 | 4.582 | XLON | 07/06/2024 | 12:57:45 | 00407671836TRLO1.1.1 |
| 1 | 4.582 | AQXE | 07/06/2024 | 13:01:51 | 00407672394TRLO1.1.1 |
| 78 | 4.582 | AQXE | 07/06/2024 | 13:01:51 | 00407672395TRLO1.1.1 |
| 1 | 4.582 | AQXE | 07/06/2024 | 13:01:51 | 00407672397TRLO1.1.1 |
| 39 | 4.582 | AQXE | 07/06/2024 | 13:01:51 | 00407672396TRLO1.1.1 |
| 52 | 4.582 | CHIX | 07/06/2024 | 13:01:51 | 00407672398TRLO1.1.1 |
| 92 | 4.582 | CHIX | 07/06/2024 | 13:01:51 | 00407672399TRLO1.1.1 |
| 1 | 4.582 | CHIX | 07/06/2024 | 13:01:51 | 00407672400TRLO1.1.1 |
| 1 | 4.582 | CHIX | 07/06/2024 | 13:01:51 | 00407672401TRLO1.1.1 |
| 1 | 4.582 | CHIX | 07/06/2024 | 13:01:51 | 00407672402TRLO1.1.1 |
| 1 | 4.582 | CHIX | 07/06/2024 | 13:01:51 | 00407672404TRLO1.1.1 |
| 1 | 4.582 | CHIX | 07/06/2024 | 13:01:51 | 00407672403TRLO1.1.1 |
| 1 | 4.582 | CHIX | 07/06/2024 | 13:01:51 | 00407672405TRLO1.1.1 |
| 4 | 4.582 | XLON | 07/06/2024 | 13:01:51 | 00407672406TRLO1.1.1 |
| 4 | 4.582 | XLON | 07/06/2024 | 13:01:51 | 00407672408TRLO1.1.1 |
| 144 | 4.582 | XLON | 07/06/2024 | 13:01:51 | 00407672407TRLO1.1.1 |
| 4 | 4.582 | XLON | 07/06/2024 | 13:01:51 | 00407672410TRLO1.1.1 |
| 4 | 4.582 | XLON | 07/06/2024 | 13:01:51 | 00407672409TRLO1.1.1 |
| 140 | 4.582 | XLON | 07/06/2024 | 13:01:51 | 00407672411TRLO1.1.1 |
| 4 | 4.582 | XLON | 07/06/2024 | 13:01:51 | 00407672414TRLO1.1.1 |
| 144 | 4.582 | XLON | 07/06/2024 | 13:01:51 | 00407672413TRLO1.1.1 |
| 148 | 4.582 | XLON | 07/06/2024 | 13:01:51 | 00407672412TRLO1.1.1 |
| 4 | 4.582 | XLON | 07/06/2024 | 13:02:42 | 00407672515TRLO1.1.1 |
| 4 | 4.582 | XLON | 07/06/2024 | 13:02:42 | 00407672514TRLO1.1.1 |
| 3 | 4.588 | BATE | 07/06/2024 | 13:03:05 | 00407672648TRLO1.1.1 |
| 332 | 4.588 | BATE | 07/06/2024 | 13:03:08 | 00407672662TRLO1.1.1 |
| 288 | 4.588 | BATE | 07/06/2024 | 13:03:08 | 00407672661TRLO1.1.1 |
| 3 | 4.588 | BATE | 07/06/2024 | 13:03:27 | 00407672685TRLO1.1.1 |
| 3 | 4.588 | BATE | 07/06/2024 | 13:03:27 | 00407672686TRLO1.1.1 |
| 3 | 4.588 | BATE | 07/06/2024 | 13:03:27 | 00407672690TRLO1.1.1 |
| 3 | 4.588 | BATE | 07/06/2024 | 13:03:27 | 00407672688TRLO1.1.1 |
| 3 | 4.588 | BATE | 07/06/2024 | 13:03:27 | 00407672689TRLO1.1.1 |
| 3 | 4.588 | BATE | 07/06/2024 | 13:03:27 | 00407672687TRLO1.1.1 |
| 4 | 4.584 | XLON | 07/06/2024 | 13:03:27 | 00407672691TRLO1.1.1 |
| 1 | 4.584 | CHIX | 07/06/2024 | 13:03:31 | 00407672697TRLO1.1.1 |
| 1 | 4.584 | CHIX | 07/06/2024 | 13:03:31 | 00407672700TRLO1.1.1 |
| 1 | 4.584 | CHIX | 07/06/2024 | 13:03:31 | 00407672698TRLO1.1.1 |
| 144 | 4.584 | CHIX | 07/06/2024 | 13:03:31 | 00407672699TRLO1.1.1 |
| 144 | 4.582 | XLON | 07/06/2024 | 13:03:31 | 00407672701TRLO1.1.1 |
| 4 | 4.582 | XLON | 07/06/2024 | 13:04:02 | 00407672783TRLO1.1.1 |
| 4 | 4.582 | XLON | 07/06/2024 | 13:04:03 | 00407672785TRLO1.1.1 |
| 1 | 4.588 | AQXE | 07/06/2024 | 13:04:18 | 00407672829TRLO1.1.1 |
| 1 | 4.584 | AQXE | 07/06/2024 | 13:04:20 | 00407672832TRLO1.1.1 |
| 1 | 4.584 | AQXE | 07/06/2024 | 13:04:22 | 00407672837TRLO1.1.1 |
| 1 | 4.584 | AQXE | 07/06/2024 | 13:04:23 | 00407672838TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 13:04:25 | 00407672839TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 13:04:52 | 00407672938TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 13:04:52 | 00407672939TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 13:04:52 | 00407672940TRLO1.1.1 |
| 122 | 4.580 | BATE | 07/06/2024 | 13:05:19 | 00407673020TRLO1.1.1 |
| 22 | 4.580 | BATE | 07/06/2024 | 13:05:19 | 00407673021TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 13:05:24 | 00407673033TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 13:05:33 | 00407673044TRLO1.1.1 |
| 144 | 4.580 | XLON | 07/06/2024 | 13:05:48 | 00407673060TRLO1.1.1 |
| 4 | 4.580 | XLON | 07/06/2024 | 13:06:38 | 00407673136TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 13:07:58 | 00407673251TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 13:08:04 | 00407673262TRLO1.1.1 |
| 144 | 4.580 | BATE | 07/06/2024 | 13:10:03 | 00407673458TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 13:11:44 | 00407673593TRLO1.1.1 |
| 1 | 4.578 | CHIX | 07/06/2024 | 13:12:00 | 00407673648TRLO1.1.1 |
| 144 | 4.578 | CHIX | 07/06/2024 | 13:12:00 | 00407673651TRLO1.1.1 |
| 1 | 4.578 | CHIX | 07/06/2024 | 13:12:00 | 00407673649TRLO1.1.1 |
| 1 | 4.578 | CHIX | 07/06/2024 | 13:12:00 | 00407673650TRLO1.1.1 |
| 144 | 4.580 | BATE | 07/06/2024 | 13:12:29 | 00407673700TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 13:12:31 | 00407673702TRLO1.1.1 |
| 39 | 4.584 | AQXE | 07/06/2024 | 13:12:43 | 00407673731TRLO1.1.1 |
| 1 | 4.582 | CHIX | 07/06/2024 | 13:12:48 | 00407673763TRLO1.1.1 |
| 4 | 4.580 | XLON | 07/06/2024 | 13:12:51 | 00407673768TRLO1.1.1 |
| 34 | 4.580 | XLON | 07/06/2024 | 13:12:51 | 00407673769TRLO1.1.1 |
| 1 | 4.582 | CHIX | 07/06/2024 | 13:12:51 | 00407673767TRLO1.1.1 |
| 46 | 4.582 | XLON | 07/06/2024 | 13:12:51 | 00407673770TRLO1.1.1 |
| 208 | 4.582 | XLON | 07/06/2024 | 13:12:51 | 00407673771TRLO1.1.1 |
| 1 | 4.582 | CHIX | 07/06/2024 | 13:12:52 | 00407673772TRLO1.1.1 |
| 4 | 4.582 | XLON | 07/06/2024 | 13:12:53 | 00407673773TRLO1.1.1 |
| 4 | 4.582 | XLON | 07/06/2024 | 13:12:53 | 00407673774TRLO1.1.1 |
| 4 | 4.582 | XLON | 07/06/2024 | 13:12:56 | 00407673777TRLO1.1.1 |
| 4 | 4.582 | XLON | 07/06/2024 | 13:12:56 | 00407673778TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 13:13:21 | 00407673849TRLO1.1.1 |
| 4 | 4.582 | XLON | 07/06/2024 | 13:13:47 | 00407673920TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 13:14:29 | 00407673981TRLO1.1.1 |
| 144 | 4.580 | BATE | 07/06/2024 | 13:14:29 | 00407673982TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 13:14:51 | 00407674082TRLO1.1.1 |
| 4 | 4.582 | XLON | 07/06/2024 | 13:15:12 | 00407674135TRLO1.1.1 |
| 88 | 4.582 | XLON | 07/06/2024 | 13:15:12 | 00407674134TRLO1.1.1 |
| 200 | 4.582 | XLON | 07/06/2024 | 13:15:12 | 00407674133TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 13:15:13 | 00407674136TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 13:15:20 | 00407674163TRLO1.1.1 |
| 1 | 4.582 | XLON | 07/06/2024 | 13:15:20 | 00407674164TRLO1.1.1 |
| 3 | 4.582 | XLON | 07/06/2024 | 13:15:20 | 00407674165TRLO1.1.1 |
| 1 | 4.580 | AQXE | 07/06/2024 | 13:15:21 | 00407674168TRLO1.1.1 |
| 1 | 4.580 | AQXE | 07/06/2024 | 13:15:22 | 00407674169TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 13:15:28 | 00407674173TRLO1.1.1 |
| 4 | 4.582 | XLON | 07/06/2024 | 13:15:29 | 00407674174TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 13:16:01 | 00407674224TRLO1.1.1 |
| 144 | 4.576 | XLON | 07/06/2024 | 13:16:10 | 00407674234TRLO1.1.1 |
| 144 | 4.580 | BATE | 07/06/2024 | 13:16:46 | 00407674351TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 13:16:53 | 00407674396TRLO1.1.1 |
| 4 | 4.576 | XLON | 07/06/2024 | 13:17:00 | 00407674421TRLO1.1.1 |
| 56 | 4.576 | CHIX | 07/06/2024 | 13:17:00 | 00407674420TRLO1.1.1 |
| 88 | 4.576 | CHIX | 07/06/2024 | 13:17:00 | 00407674419TRLO1.1.1 |
| 4 | 4.576 | XLON | 07/06/2024 | 13:17:00 | 00407674423TRLO1.1.1 |
| 144 | 4.576 | XLON | 07/06/2024 | 13:17:00 | 00407674422TRLO1.1.1 |
| 39 | 4.580 | AQXE | 07/06/2024 | 13:18:05 | 00407674637TRLO1.1.1 |
| 3 | 4.576 | BATE | 07/06/2024 | 13:19:44 | 00407674818TRLO1.1.1 |
| 3 | 4.576 | BATE | 07/06/2024 | 13:19:44 | 00407674819TRLO1.1.1 |
| 144 | 4.576 | BATE | 07/06/2024 | 13:19:44 | 00407674820TRLO1.1.1 |
| 1 | 4.576 | CHIX | 07/06/2024 | 13:19:44 | 00407674821TRLO1.1.1 |
| 1 | 4.576 | CHIX | 07/06/2024 | 13:19:44 | 00407674826TRLO1.1.1 |
| 3 | 4.576 | BATE | 07/06/2024 | 13:19:44 | 00407674822TRLO1.1.1 |
| 3 | 4.576 | BATE | 07/06/2024 | 13:19:44 | 00407674823TRLO1.1.1 |
| 1 | 4.576 | CHIX | 07/06/2024 | 13:19:44 | 00407674824TRLO1.1.1 |
| 1 | 4.576 | CHIX | 07/06/2024 | 13:19:44 | 00407674825TRLO1.1.1 |
| 1 | 4.576 | CHIX | 07/06/2024 | 13:19:44 | 00407674827TRLO1.1.1 |
| 1 | 4.576 | CHIX | 07/06/2024 | 13:19:44 | 00407674828TRLO1.1.1 |
| 4 | 4.576 | XLON | 07/06/2024 | 13:19:44 | 00407674829TRLO1.1.1 |
| 144 | 4.576 | XLON | 07/06/2024 | 13:19:44 | 00407674830TRLO1.1.1 |
| 4 | 4.576 | XLON | 07/06/2024 | 13:19:44 | 00407674831TRLO1.1.1 |
| 4 | 4.576 | XLON | 07/06/2024 | 13:19:44 | 00407674832TRLO1.1.1 |
| 4 | 4.576 | XLON | 07/06/2024 | 13:19:44 | 00407674833TRLO1.1.1 |
| 3 | 4.576 | BATE | 07/06/2024 | 13:20:54 | 00407674955TRLO1.1.1 |
| 4 | 4.576 | XLON | 07/06/2024 | 13:20:54 | 00407674957TRLO1.1.1 |
| 288 | 4.576 | XLON | 07/06/2024 | 13:20:54 | 00407674958TRLO1.1.1 |
| 144 | 4.576 | BATE | 07/06/2024 | 13:20:54 | 00407674956TRLO1.1.1 |
| 4 | 4.576 | XLON | 07/06/2024 | 13:20:54 | 00407674959TRLO1.1.1 |
| 98 | 4.576 | CHIX | 07/06/2024 | 13:21:53 | 00407675034TRLO1.1.1 |
| 144 | 4.576 | BATE | 07/06/2024 | 13:21:53 | 00407675036TRLO1.1.1 |
| 3 | 4.576 | BATE | 07/06/2024 | 13:21:53 | 00407675035TRLO1.1.1 |
| 3 | 4.576 | BATE | 07/06/2024 | 13:22:08 | 00407675056TRLO1.1.1 |
| 1 | 4.576 | CHIX | 07/06/2024 | 13:22:08 | 00407675057TRLO1.1.1 |
| 1 | 4.576 | CHIX | 07/06/2024 | 13:22:08 | 00407675059TRLO1.1.1 |
| 1 | 4.576 | CHIX | 07/06/2024 | 13:22:08 | 00407675058TRLO1.1.1 |
| 4 | 4.576 | XLON | 07/06/2024 | 13:22:08 | 00407675060TRLO1.1.1 |
| 144 | 4.576 | XLON | 07/06/2024 | 13:22:08 | 00407675061TRLO1.1.1 |
| 4 | 4.578 | XLON | 07/06/2024 | 13:22:29 | 00407675074TRLO1.1.1 |
| 39 | 4.580 | AQXE | 07/06/2024 | 13:22:38 | 00407675096TRLO1.1.1 |
| 4 | 4.578 | XLON | 07/06/2024 | 13:22:53 | 00407675129TRLO1.1.1 |
| 20 | 4.578 | XLON | 07/06/2024 | 13:22:53 | 00407675130TRLO1.1.1 |
| 1 | 4.580 | AQXE | 07/06/2024 | 13:23:28 | 00407675177TRLO1.1.1 |
| 1 | 4.580 | AQXE | 07/06/2024 | 13:23:31 | 00407675179TRLO1.1.1 |
| 1 | 4.580 | AQXE | 07/06/2024 | 13:23:31 | 00407675180TRLO1.1.1 |
| 1 | 4.580 | AQXE | 07/06/2024 | 13:23:35 | 00407675181TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 13:24:58 | 00407675455TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 13:25:00 | 00407675456TRLO1.1.1 |
| 4 | 4.580 | BATE | 07/06/2024 | 13:25:00 | 00407675459TRLO1.1.1 |
| 38 | 4.580 | BATE | 07/06/2024 | 13:25:00 | 00407675458TRLO1.1.1 |
| 68 | 4.580 | BATE | 07/06/2024 | 13:25:00 | 00407675457TRLO1.1.1 |
| 175 | 4.580 | BATE | 07/06/2024 | 13:25:00 | 00407675460TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 13:25:03 | 00407675464TRLO1.1.1 |
| 17 | 4.580 | XLON | 07/06/2024 | 13:25:03 | 00407675465TRLO1.1.1 |
| 271 | 4.580 | XLON | 07/06/2024 | 13:25:03 | 00407675466TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 13:25:03 | 00407675470TRLO1.1.1 |
| 4 | 4.580 | XLON | 07/06/2024 | 13:25:03 | 00407675471TRLO1.1.1 |
| 4 | 4.580 | XLON | 07/06/2024 | 13:25:03 | 00407675473TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 13:30:01 | 00407676039TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 13:30:01 | 00407676040TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 13:30:01 | 00407676042TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 13:30:01 | 00407676041TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 13:30:01 | 00407676043TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 13:30:01 | 00407676044TRLO1.1.1 |
| 144 | 4.580 | BATE | 07/06/2024 | 13:30:01 | 00407676045TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 13:30:01 | 00407676046TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 13:30:01 | 00407676047TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 13:30:01 | 00407676048TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 13:30:01 | 00407676050TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 13:30:01 | 00407676049TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 13:30:01 | 00407676052TRLO1.1.1 |
| 154 | 4.580 | CHIX | 07/06/2024 | 13:30:01 | 00407676051TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 13:30:01 | 00407676054TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 13:30:01 | 00407676055TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 13:30:01 | 00407676053TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 13:30:01 | 00407676056TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 13:30:01 | 00407676058TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 13:30:01 | 00407676057TRLO1.1.1 |
| 148 | 4.580 | CHIX | 07/06/2024 | 13:30:01 | 00407676059TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 13:30:01 | 00407676060TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 13:30:01 | 00407676061TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 13:30:01 | 00407676064TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 13:30:01 | 00407676062TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 13:30:01 | 00407676065TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 13:30:01 | 00407676066TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 13:30:01 | 00407676067TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 13:30:01 | 00407676068TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 13:30:01 | 00407676070TRLO1.1.1 |
| 144 | 4.580 | BATE | 07/06/2024 | 13:30:01 | 00407676069TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 13:30:01 | 00407676074TRLO1.1.1 |
| 3 | 4.580 | BATE | 07/06/2024 | 13:30:01 | 00407676072TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 13:30:01 | 00407676073TRLO1.1.1 |
| 144 | 4.580 | BATE | 07/06/2024 | 13:30:01 | 00407676071TRLO1.1.1 |
| 1 | 4.580 | CHIX | 07/06/2024 | 13:30:01 | 00407676075TRLO1.1.1 |
| 4 | 4.580 | XLON | 07/06/2024 | 13:30:01 | 00407676077TRLO1.1.1 |
| 4 | 4.580 | XLON | 07/06/2024 | 13:30:01 | 00407676079TRLO1.1.1 |
| 4 | 4.580 | XLON | 07/06/2024 | 13:30:01 | 00407676080TRLO1.1.1 |
| 268 | 4.580 | XLON | 07/06/2024 | 13:30:01 | 00407676078TRLO1.1.1 |
| 4 | 4.580 | XLON | 07/06/2024 | 13:30:01 | 00407676081TRLO1.1.1 |
| 4 | 4.580 | XLON | 07/06/2024 | 13:30:01 | 00407676085TRLO1.1.1 |
| 44 | 4.580 | XLON | 07/06/2024 | 13:30:01 | 00407676084TRLO1.1.1 |
| 80 | 4.580 | XLON | 07/06/2024 | 13:30:01 | 00407676082TRLO1.1.1 |
| 4 | 4.580 | XLON | 07/06/2024 | 13:30:01 | 00407676087TRLO1.1.1 |
| 144 | 4.580 | XLON | 07/06/2024 | 13:30:01 | 00407676089TRLO1.1.1 |
| 144 | 4.580 | XLON | 07/06/2024 | 13:30:01 | 00407676090TRLO1.1.1 |
| 4 | 4.580 | XLON | 07/06/2024 | 13:30:01 | 00407676093TRLO1.1.1 |
| 144 | 4.580 | XLON | 07/06/2024 | 13:30:01 | 00407676095TRLO1.1.1 |
| 4 | 4.580 | XLON | 07/06/2024 | 13:30:01 | 00407676098TRLO1.1.1 |
| 4 | 4.580 | XLON | 07/06/2024 | 13:30:01 | 00407676100TRLO1.1.1 |
| 4 | 4.580 | XLON | 07/06/2024 | 13:30:01 | 00407676102TRLO1.1.1 |
| 144 | 4.580 | XLON | 07/06/2024 | 13:30:01 | 00407676104TRLO1.1.1 |
| 4 | 4.580 | XLON | 07/06/2024 | 13:30:01 | 00407676109TRLO1.1.1 |
| 4 | 4.580 | XLON | 07/06/2024 | 13:30:01 | 00407676106TRLO1.1.1 |
| 144 | 4.580 | XLON | 07/06/2024 | 13:30:01 | 00407676111TRLO1.1.1 |
| 1 | 4.580 | AQXE | 07/06/2024 | 13:30:02 | 00407676137TRLO1.1.1 |
| 39 | 4.580 | AQXE | 07/06/2024 | 13:30:02 | 00407676136TRLO1.1.1 |
| 1 | 4.580 | AQXE | 07/06/2024 | 13:30:02 | 00407676138TRLO1.1.1 |
| 9 | 4.568 | AQXE | 07/06/2024 | 13:30:06 | 00407676199TRLO1.1.1 |
| 1 | 4.568 | AQXE | 07/06/2024 | 13:30:06 | 00407676200TRLO1.1.1 |
| 1 | 4.568 | AQXE | 07/06/2024 | 13:30:06 | 00407676201TRLO1.1.1 |
| 1 | 4.568 | AQXE | 07/06/2024 | 13:30:06 | 00407676204TRLO1.1.1 |
| 1 | 4.568 | AQXE | 07/06/2024 | 13:30:06 | 00407676203TRLO1.1.1 |
| 6 | 4.568 | BATE | 07/06/2024 | 13:30:06 | 00407676202TRLO1.1.1 |
| 3 | 4.568 | BATE | 07/06/2024 | 13:30:06 | 00407676207TRLO1.1.1 |
| 99 | 4.568 | BATE | 07/06/2024 | 13:30:06 | 00407676206TRLO1.1.1 |
| 1 | 4.568 | AQXE | 07/06/2024 | 13:30:06 | 00407676205TRLO1.1.1 |
| 3 | 4.568 | BATE | 07/06/2024 | 13:30:06 | 00407676208TRLO1.1.1 |
| 3 | 4.568 | BATE | 07/06/2024 | 13:30:06 | 00407676210TRLO1.1.1 |
| 3 | 4.568 | BATE | 07/06/2024 | 13:30:06 | 00407676211TRLO1.1.1 |
| 3 | 4.568 | BATE | 07/06/2024 | 13:30:06 | 00407676209TRLO1.1.1 |
| 1 | 4.568 | CHIX | 07/06/2024 | 13:30:06 | 00407676212TRLO1.1.1 |
| 1 | 4.568 | CHIX | 07/06/2024 | 13:30:06 | 00407676215TRLO1.1.1 |
| 42 | 4.568 | CHIX | 07/06/2024 | 13:30:06 | 00407676217TRLO1.1.1 |
| 1 | 4.568 | CHIX | 07/06/2024 | 13:30:06 | 00407676219TRLO1.1.1 |
| 6 | 4.568 | BATE | 07/06/2024 | 13:30:06 | 00407676220TRLO1.1.1 |
| 3 | 4.568 | BATE | 07/06/2024 | 13:30:06 | 00407676222TRLO1.1.1 |
| 3 | 4.568 | BATE | 07/06/2024 | 13:30:06 | 00407676225TRLO1.1.1 |
| 3 | 4.568 | BATE | 07/06/2024 | 13:30:06 | 00407676226TRLO1.1.1 |
| 6 | 4.568 | BATE | 07/06/2024 | 13:30:06 | 00407676223TRLO1.1.1 |
| 1 | 4.568 | CHIX | 07/06/2024 | 13:30:06 | 00407676230TRLO1.1.1 |
| 1 | 4.568 | CHIX | 07/06/2024 | 13:30:06 | 00407676229TRLO1.1.1 |
| 3 | 4.568 | BATE | 07/06/2024 | 13:30:06 | 00407676228TRLO1.1.1 |
| 1 | 4.568 | CHIX | 07/06/2024 | 13:30:06 | 00407676232TRLO1.1.1 |
| 1 | 4.568 | CHIX | 07/06/2024 | 13:30:06 | 00407676231TRLO1.1.1 |
| 1 | 4.568 | CHIX | 07/06/2024 | 13:30:06 | 00407676236TRLO1.1.1 |
| 1 | 4.568 | CHIX | 07/06/2024 | 13:30:06 | 00407676234TRLO1.1.1 |
| 1 | 4.568 | CHIX | 07/06/2024 | 13:30:06 | 00407676235TRLO1.1.1 |
| 1 | 4.568 | CHIX | 07/06/2024 | 13:30:06 | 00407676233TRLO1.1.1 |
| 1 | 4.568 | CHIX | 07/06/2024 | 13:30:06 | 00407676238TRLO1.1.1 |
| 1 | 4.568 | CHIX | 07/06/2024 | 13:30:06 | 00407676239TRLO1.1.1 |
| 1 | 4.568 | CHIX | 07/06/2024 | 13:30:06 | 00407676237TRLO1.1.1 |
| 1 | 4.568 | CHIX | 07/06/2024 | 13:30:06 | 00407676240TRLO1.1.1 |
| 4 | 4.568 | XLON | 07/06/2024 | 13:30:06 | 00407676242TRLO1.1.1 |
| 160 | 4.568 | XLON | 07/06/2024 | 13:30:06 | 00407676243TRLO1.1.1 |
| 1 | 4.568 | CHIX | 07/06/2024 | 13:30:06 | 00407676241TRLO1.1.1 |
| 4 | 4.568 | XLON | 07/06/2024 | 13:30:06 | 00407676244TRLO1.1.1 |
| 4 | 4.568 | XLON | 07/06/2024 | 13:30:06 | 00407676245TRLO1.1.1 |
| 4 | 4.568 | XLON | 07/06/2024 | 13:30:06 | 00407676248TRLO1.1.1 |
| 4 | 4.568 | XLON | 07/06/2024 | 13:30:06 | 00407676246TRLO1.1.1 |
| 4 | 4.568 | XLON | 07/06/2024 | 13:30:06 | 00407676247TRLO1.1.1 |
| 4 | 4.568 | XLON | 07/06/2024 | 13:30:06 | 00407676250TRLO1.1.1 |
| 4 | 4.568 | XLON | 07/06/2024 | 13:30:06 | 00407676251TRLO1.1.1 |
| 4 | 4.568 | XLON | 07/06/2024 | 13:30:06 | 00407676254TRLO1.1.1 |
| 4 | 4.568 | XLON | 07/06/2024 | 13:30:06 | 00407676249TRLO1.1.1 |
| 4 | 4.568 | XLON | 07/06/2024 | 13:30:06 | 00407676257TRLO1.1.1 |
| 4 | 4.568 | XLON | 07/06/2024 | 13:30:06 | 00407676255TRLO1.1.1 |
| 4 | 4.568 | XLON | 07/06/2024 | 13:30:06 | 00407676259TRLO1.1.1 |
| 4 | 4.568 | XLON | 07/06/2024 | 13:30:06 | 00407676261TRLO1.1.1 |
| 4 | 4.568 | XLON | 07/06/2024 | 13:30:06 | 00407676262TRLO1.1.1 |
| 308 | 4.574 | XLON | 07/06/2024 | 13:31:46 | 00407677523TRLO1.1.1 |
| 3 | 4.578 | BATE | 07/06/2024 | 13:31:56 | 00407677545TRLO1.1.1 |
| 4 | 4.574 | XLON | 07/06/2024 | 13:31:57 | 00407677547TRLO1.1.1 |
| 3 | 4.578 | BATE | 07/06/2024 | 13:31:59 | 00407677599TRLO1.1.1 |
| 8 | 4.574 | XLON | 07/06/2024 | 13:32:01 | 00407677627TRLO1.1.1 |
| 4 | 4.574 | XLON | 07/06/2024 | 13:32:01 | 00407677628TRLO1.1.1 |
| 3 | 4.578 | BATE | 07/06/2024 | 13:32:02 | 00407677631TRLO1.1.1 |
| 3 | 4.578 | BATE | 07/06/2024 | 13:32:12 | 00407677652TRLO1.1.1 |
| 3 | 4.578 | BATE | 07/06/2024 | 13:32:14 | 00407677656TRLO1.1.1 |
| 1 | 4.574 | CHIX | 07/06/2024 | 13:32:14 | 00407677657TRLO1.1.1 |
| 1 | 4.574 | CHIX | 07/06/2024 | 13:32:14 | 00407677658TRLO1.1.1 |
| 1 | 4.574 | CHIX | 07/06/2024 | 13:32:14 | 00407677659TRLO1.1.1 |
| 1 | 4.574 | CHIX | 07/06/2024 | 13:32:14 | 00407677660TRLO1.1.1 |
| 4 | 4.574 | XLON | 07/06/2024 | 13:32:14 | 00407677661TRLO1.1.1 |
| 4 | 4.574 | XLON | 07/06/2024 | 13:32:14 | 00407677662TRLO1.1.1 |
| 144 | 4.574 | XLON | 07/06/2024 | 13:32:14 | 00407677663TRLO1.1.1 |
| 270 | 4.578 | BATE | 07/06/2024 | 13:32:17 | 00407677668TRLO1.1.1 |
| 75 | 4.578 | BATE | 07/06/2024 | 13:32:17 | 00407677667TRLO1.1.1 |
| 87 | 4.578 | BATE | 07/06/2024 | 13:32:17 | 00407677669TRLO1.1.1 |
| 8 | 4.574 | XLON | 07/06/2024 | 13:32:20 | 00407677671TRLO1.1.1 |
| 288 | 4.574 | XLON | 07/06/2024 | 13:32:20 | 00407677672TRLO1.1.1 |
| 1 | 4.574 | CHIX | 07/06/2024 | 13:32:21 | 00407677677TRLO1.1.1 |
| 3 | 4.578 | BATE | 07/06/2024 | 13:32:25 | 00407677684TRLO1.1.1 |
| 1 | 4.574 | CHIX | 07/06/2024 | 13:32:53 | 00407677741TRLO1.1.1 |
| 1 | 4.574 | CHIX | 07/06/2024 | 13:32:53 | 00407677742TRLO1.1.1 |
| 1 | 4.574 | CHIX | 07/06/2024 | 13:32:53 | 00407677743TRLO1.1.1 |
| 288 | 4.574 | CHIX | 07/06/2024 | 13:32:53 | 00407677740TRLO1.1.1 |
| 1 | 4.574 | CHIX | 07/06/2024 | 13:32:53 | 00407677744TRLO1.1.1 |
| 1 | 4.574 | CHIX | 07/06/2024 | 13:32:53 | 00407677745TRLO1.1.1 |
| 1 | 4.574 | CHIX | 07/06/2024 | 13:32:53 | 00407677746TRLO1.1.1 |
| 176 | 4.574 | CHIX | 07/06/2024 | 13:32:53 | 00407677747TRLO1.1.1 |
| 1 | 4.572 | CHIX | 07/06/2024 | 13:33:11 | 00407677793TRLO1.1.1 |
| 288 | 4.572 | BATE | 07/06/2024 | 13:33:11 | 00407677795TRLO1.1.1 |
| 3 | 4.572 | BATE | 07/06/2024 | 13:33:11 | 00407677794TRLO1.1.1 |
| 3 | 4.572 | BATE | 07/06/2024 | 13:33:11 | 00407677796TRLO1.1.1 |
| 3 | 4.572 | BATE | 07/06/2024 | 13:33:11 | 00407677798TRLO1.1.1 |
| 144 | 4.572 | BATE | 07/06/2024 | 13:33:11 | 00407677797TRLO1.1.1 |
| 4 | 4.570 | XLON | 07/06/2024 | 13:33:11 | 00407677802TRLO1.1.1 |
| 288 | 4.570 | XLON | 07/06/2024 | 13:33:11 | 00407677800TRLO1.1.1 |
| 8 | 4.570 | XLON | 07/06/2024 | 13:33:11 | 00407677801TRLO1.1.1 |
| 3 | 4.572 | BATE | 07/06/2024 | 13:33:11 | 00407677799TRLO1.1.1 |
| 4 | 4.570 | XLON | 07/06/2024 | 13:33:11 | 00407677804TRLO1.1.1 |
| 4 | 4.570 | XLON | 07/06/2024 | 13:33:11 | 00407677805TRLO1.1.1 |
| 4 | 4.570 | XLON | 07/06/2024 | 13:33:11 | 00407677803TRLO1.1.1 |
| 1 | 4.570 | CHIX | 07/06/2024 | 13:33:21 | 00407677845TRLO1.1.1 |
| 1 | 4.570 | CHIX | 07/06/2024 | 13:33:21 | 00407677846TRLO1.1.1 |
| 1 | 4.570 | CHIX | 07/06/2024 | 13:33:21 | 00407677844TRLO1.1.1 |
| 1 | 4.568 | AQXE | 07/06/2024 | 13:33:21 | 00407677849TRLO1.1.1 |
| 1 | 4.568 | BATE | 07/06/2024 | 13:33:21 | 00407677850TRLO1.1.1 |
| 3 | 4.568 | BATE | 07/06/2024 | 13:33:21 | 00407677847TRLO1.1.1 |
| 2 | 4.568 | BATE | 07/06/2024 | 13:33:21 | 00407677848TRLO1.1.1 |
| 1 | 4.568 | AQXE | 07/06/2024 | 13:33:21 | 00407677851TRLO1.1.1 |
| 1 | 4.568 | CHIX | 07/06/2024 | 13:33:21 | 00407677852TRLO1.1.1 |
| 1 | 4.568 | AQXE | 07/06/2024 | 13:33:21 | 00407677855TRLO1.1.1 |
| 1 | 4.568 | AQXE | 07/06/2024 | 13:33:21 | 00407677854TRLO1.1.1 |
| 3 | 4.568 | BATE | 07/06/2024 | 13:33:21 | 00407677853TRLO1.1.1 |
| 1 | 4.568 | AQXE | 07/06/2024 | 13:33:21 | 00407677856TRLO1.1.1 |
| 1 | 4.568 | AQXE | 07/06/2024 | 13:33:21 | 00407677857TRLO1.1.1 |
| 1 | 4.568 | AQXE | 07/06/2024 | 13:33:21 | 00407677858TRLO1.1.1 |
| 4 | 4.568 | XLON | 07/06/2024 | 13:33:21 | 00407677859TRLO1.1.1 |
| 4 | 4.568 | XLON | 07/06/2024 | 13:33:21 | 00407677860TRLO1.1.1 |
| 4 | 4.568 | XLON | 07/06/2024 | 13:33:21 | 00407677861TRLO1.1.1 |
| 38 | 4.568 | AQXE | 07/06/2024 | 13:33:32 | 00407677901TRLO1.1.1 |
| 39 | 4.568 | AQXE | 07/06/2024 | 13:33:32 | 00407677902TRLO1.1.1 |
| 3 | 4.566 | BATE | 07/06/2024 | 13:33:45 | 00407677972TRLO1.1.1 |
| 144 | 4.566 | BATE | 07/06/2024 | 13:33:45 | 00407677973TRLO1.1.1 |
| 3 | 4.562 | CHIX | 07/06/2024 | 13:33:59 | 00407678067TRLO1.1.1 |
| 1 | 4.562 | CHIX | 07/06/2024 | 13:33:59 | 00407678068TRLO1.1.1 |
| 63 | 4.562 | XLON | 07/06/2024 | 13:33:59 | 00407678070TRLO1.1.1 |
| 1 | 4.562 | CHIX | 07/06/2024 | 13:33:59 | 00407678069TRLO1.1.1 |
| 81 | 4.562 | XLON | 07/06/2024 | 13:33:59 | 00407678071TRLO1.1.1 |
| 4 | 4.562 | XLON | 07/06/2024 | 13:33:59 | 00407678072TRLO1.1.1 |
| 4 | 4.562 | XLON | 07/06/2024 | 13:33:59 | 00407678073TRLO1.1.1 |
| 4 | 4.562 | XLON | 07/06/2024 | 13:33:59 | 00407678076TRLO1.1.1 |
| 4 | 4.562 | XLON | 07/06/2024 | 13:33:59 | 00407678074TRLO1.1.1 |
| 12 | 4.562 | XLON | 07/06/2024 | 13:33:59 | 00407678075TRLO1.1.1 |
| 1 | 4.560 | BATE | 07/06/2024 | 13:34:40 | 00407678190TRLO1.1.1 |
| 1 | 4.562 | CHIX | 07/06/2024 | 13:34:40 | 00407678189TRLO1.1.1 |
| 3 | 4.560 | BATE | 07/06/2024 | 13:34:51 | 00407678255TRLO1.1.1 |
| 6 | 4.560 | BATE | 07/06/2024 | 13:34:51 | 00407678256TRLO1.1.1 |
| 2 | 4.560 | BATE | 07/06/2024 | 13:34:51 | 00407678254TRLO1.1.1 |
| 3 | 4.560 | BATE | 07/06/2024 | 13:34:51 | 00407678257TRLO1.1.1 |
| 3 | 4.560 | BATE | 07/06/2024 | 13:34:51 | 00407678258TRLO1.1.1 |
| 3 | 4.560 | BATE | 07/06/2024 | 13:34:51 | 00407678259TRLO1.1.1 |
| 130 | 4.560 | BATE | 07/06/2024 | 13:34:51 | 00407678261TRLO1.1.1 |
| 3 | 4.560 | BATE | 07/06/2024 | 13:34:51 | 00407678260TRLO1.1.1 |
| 4 | 4.560 | XLON | 07/06/2024 | 13:34:51 | 00407678263TRLO1.1.1 |
| 14 | 4.560 | BATE | 07/06/2024 | 13:34:51 | 00407678262TRLO1.1.1 |
| 171 | 4.560 | XLON | 07/06/2024 | 13:34:51 | 00407678266TRLO1.1.1 |
| 4 | 4.560 | XLON | 07/06/2024 | 13:34:51 | 00407678264TRLO1.1.1 |
| 9 | 4.560 | XLON | 07/06/2024 | 13:34:51 | 00407678265TRLO1.1.1 |
| 4 | 4.560 | XLON | 07/06/2024 | 13:34:51 | 00407678269TRLO1.1.1 |
| 4 | 4.560 | XLON | 07/06/2024 | 13:34:51 | 00407678267TRLO1.1.1 |
| 144 | 4.560 | XLON | 07/06/2024 | 13:34:51 | 00407678268TRLO1.1.1 |
| 1 | 4.564 | AQXE | 07/06/2024 | 13:34:51 | 00407678272TRLO1.1.1 |
| 1 | 4.564 | AQXE | 07/06/2024 | 13:34:54 | 00407678282TRLO1.1.1 |
| 1 | 4.562 | CHIX | 07/06/2024 | 13:35:01 | 00407678313TRLO1.1.1 |
| 1 | 4.562 | CHIX | 07/06/2024 | 13:35:05 | 00407678327TRLO1.1.1 |
| 78 | 4.564 | AQXE | 07/06/2024 | 13:35:26 | 00407678374TRLO1.1.1 |
| 3 | 4.560 | BATE | 07/06/2024 | 13:35:41 | 00407678384TRLO1.1.1 |
| 3 | 4.560 | BATE | 07/06/2024 | 13:35:41 | 00407678385TRLO1.1.1 |
| 252 | 4.554 | XLON | 07/06/2024 | 13:35:41 | 00407678388TRLO1.1.1 |
| 4 | 4.554 | XLON | 07/06/2024 | 13:35:41 | 00407678386TRLO1.1.1 |
| 4 | 4.554 | XLON | 07/06/2024 | 13:35:41 | 00407678387TRLO1.1.1 |
| 1 | 4.558 | CHIX | 07/06/2024 | 13:35:45 | 00407678395TRLO1.1.1 |
| 1 | 4.558 | CHIX | 07/06/2024 | 13:35:50 | 00407678407TRLO1.1.1 |
| 1 | 4.558 | CHIX | 07/06/2024 | 13:35:52 | 00407678431TRLO1.1.1 |
| 4 | 4.558 | XLON | 07/06/2024 | 13:37:01 | 00407678658TRLO1.1.1 |
| 144 | 4.560 | BATE | 07/06/2024 | 13:37:17 | 00407678683TRLO1.1.1 |
| 1 | 4.562 | CHIX | 07/06/2024 | 13:37:42 | 00407678764TRLO1.1.1 |
| 1 | 4.562 | CHIX | 07/06/2024 | 13:37:42 | 00407678765TRLO1.1.1 |
| 24 | 4.560 | XLON | 07/06/2024 | 13:37:52 | 00407678778TRLO1.1.1 |
| 3 | 4.564 | BATE | 07/06/2024 | 13:37:56 | 00407678802TRLO1.1.1 |
| 1 | 4.560 | CHIX | 07/06/2024 | 13:38:02 | 00407678843TRLO1.1.1 |
| 120 | 4.560 | XLON | 07/06/2024 | 13:38:02 | 00407678844TRLO1.1.1 |
| 1 | 4.560 | CHIX | 07/06/2024 | 13:38:05 | 00407678865TRLO1.1.1 |
| 4 | 4.560 | XLON | 07/06/2024 | 13:38:10 | 00407678875TRLO1.1.1 |
| 3 | 4.560 | BATE | 07/06/2024 | 13:38:10 | 00407678876TRLO1.1.1 |
| 3 | 4.548 | CHIX | 07/06/2024 | 13:39:10 | 00407679134TRLO1.1.1 |
| 141 | 4.548 | CHIX | 07/06/2024 | 13:39:10 | 00407679135TRLO1.1.1 |
| 4 | 4.548 | XLON | 07/06/2024 | 13:39:15 | 00407679143TRLO1.1.1 |
| 3 | 4.548 | BATE | 07/06/2024 | 13:39:15 | 00407679176TRLO1.1.1 |
| 144 | 4.548 | BATE | 07/06/2024 | 13:39:24 | 00407679193TRLO1.1.1 |
| 4 | 4.548 | XLON | 07/06/2024 | 13:40:13 | 00407679308TRLO1.1.1 |
| 144 | 4.548 | XLON | 07/06/2024 | 13:40:16 | 00407679326TRLO1.1.1 |
| 4 | 4.546 | XLON | 07/06/2024 | 13:40:49 | 00407679422TRLO1.1.1 |
| 1 | 4.542 | CHIX | 07/06/2024 | 13:41:13 | 00407679493TRLO1.1.1 |
| 3 | 4.540 | BATE | 07/06/2024 | 13:41:16 | 00407679586TRLO1.1.1 |
| 1 | 4.540 | CHIX | 07/06/2024 | 13:42:26 | 00407679834TRLO1.1.1 |
| 1 | 4.540 | CHIX | 07/06/2024 | 13:42:26 | 00407679835TRLO1.1.1 |
| 144 | 4.540 | BATE | 07/06/2024 | 13:42:26 | 00407679837TRLO1.1.1 |
| 3 | 4.540 | BATE | 07/06/2024 | 13:42:26 | 00407679836TRLO1.1.1 |
| 3 | 4.540 | BATE | 07/06/2024 | 13:42:26 | 00407679838TRLO1.1.1 |
| 3 | 4.540 | BATE | 07/06/2024 | 13:42:26 | 00407679839TRLO1.1.1 |
| 4 | 4.540 | XLON | 07/06/2024 | 13:42:26 | 00407679840TRLO1.1.1 |
| 144 | 4.540 | XLON | 07/06/2024 | 13:42:26 | 00407679841TRLO1.1.1 |
| 4 | 4.540 | XLON | 07/06/2024 | 13:42:26 | 00407679842TRLO1.1.1 |
| 144 | 4.540 | XLON | 07/06/2024 | 13:43:21 | 00407680001TRLO1.1.1 |
| 4 | 4.540 | XLON | 07/06/2024 | 13:43:21 | 00407680000TRLO1.1.1 |
| 1 | 4.540 | CHIX | 07/06/2024 | 13:43:21 | 00407680002TRLO1.1.1 |
| 7 | 4.540 | AQXE | 07/06/2024 | 13:43:22 | 00407680006TRLO1.1.1 |
| 3 | 4.540 | BATE | 07/06/2024 | 13:44:12 | 00407680261TRLO1.1.1 |
| 3 | 4.540 | BATE | 07/06/2024 | 13:44:12 | 00407680262TRLO1.1.1 |
| 144 | 4.540 | BATE | 07/06/2024 | 13:44:12 | 00407680263TRLO1.1.1 |
| 1 | 4.540 | CHIX | 07/06/2024 | 13:45:47 | 00407680608TRLO1.1.1 |
| 1 | 4.540 | CHIX | 07/06/2024 | 13:45:47 | 00407680607TRLO1.1.1 |
| 3 | 4.540 | BATE | 07/06/2024 | 13:45:47 | 00407680609TRLO1.1.1 |
| 32 | 4.540 | AQXE | 07/06/2024 | 13:45:47 | 00407680610TRLO1.1.1 |
| 1 | 4.540 | AQXE | 07/06/2024 | 13:45:47 | 00407680611TRLO1.1.1 |
| 1 | 4.540 | CHIX | 07/06/2024 | 13:45:47 | 00407680613TRLO1.1.1 |
| 144 | 4.540 | CHIX | 07/06/2024 | 13:45:47 | 00407680614TRLO1.1.1 |
| 1 | 4.540 | CHIX | 07/06/2024 | 13:45:47 | 00407680612TRLO1.1.1 |
| 1 | 4.540 | CHIX | 07/06/2024 | 13:45:47 | 00407680615TRLO1.1.1 |
| 1 | 4.540 | AQXE | 07/06/2024 | 13:45:47 | 00407680617TRLO1.1.1 |
| 1 | 4.540 | AQXE | 07/06/2024 | 13:45:47 | 00407680616TRLO1.1.1 |
| 1 | 4.540 | CHIX | 07/06/2024 | 13:45:47 | 00407680619TRLO1.1.1 |
| 4 | 4.540 | XLON | 07/06/2024 | 13:45:47 | 00407680620TRLO1.1.1 |
| 1 | 4.540 | AQXE | 07/06/2024 | 13:45:47 | 00407680618TRLO1.1.1 |
| 4 | 4.540 | XLON | 07/06/2024 | 13:45:47 | 00407680621TRLO1.1.1 |
| 144 | 4.540 | XLON | 07/06/2024 | 13:45:47 | 00407680622TRLO1.1.1 |
| 4 | 4.540 | XLON | 07/06/2024 | 13:45:47 | 00407680624TRLO1.1.1 |
| 4 | 4.540 | XLON | 07/06/2024 | 13:45:47 | 00407680623TRLO1.1.1 |
| 3 | 4.540 | BATE | 07/06/2024 | 13:45:59 | 00407680647TRLO1.1.1 |
| 75 | 4.540 | BATE | 07/06/2024 | 13:46:04 | 00407680734TRLO1.1.1 |
| 69 | 4.540 | BATE | 07/06/2024 | 13:46:04 | 00407680733TRLO1.1.1 |
| 4 | 4.540 | XLON | 07/06/2024 | 13:46:11 | 00407680769TRLO1.1.1 |
| 4 | 4.540 | XLON | 07/06/2024 | 13:46:52 | 00407680887TRLO1.1.1 |
| 1 | 4.540 | AQXE | 07/06/2024 | 13:47:06 | 00407680974TRLO1.1.1 |
| 3 | 4.540 | BATE | 07/06/2024 | 13:47:07 | 00407680979TRLO1.1.1 |
| 1 | 4.540 | CHIX | 07/06/2024 | 13:47:53 | 00407681177TRLO1.1.1 |
| 1 | 4.540 | CHIX | 07/06/2024 | 13:48:00 | 00407681187TRLO1.1.1 |
| 10 | 4.540 | XLON | 07/06/2024 | 13:48:04 | 00407681207TRLO1.1.1 |
| 278 | 4.540 | XLON | 07/06/2024 | 13:48:04 | 00407681208TRLO1.1.1 |
| 3 | 4.540 | BATE | 07/06/2024 | 13:48:12 | 00407681217TRLO1.1.1 |
| 3 | 4.540 | BATE | 07/06/2024 | 13:48:16 | 00407681224TRLO1.1.1 |
| 4 | 4.540 | XLON | 07/06/2024 | 13:48:17 | 00407681227TRLO1.1.1 |
| 144 | 4.540 | BATE | 07/06/2024 | 13:48:27 | 00407681254TRLO1.1.1 |
| 1 | 4.540 | CHIX | 07/06/2024 | 13:48:36 | 00407681260TRLO1.1.1 |
| 1 | 4.540 | CHIX | 07/06/2024 | 13:48:40 | 00407681263TRLO1.1.1 |
| 17 | 4.540 | AQXE | 07/06/2024 | 13:48:59 | 00407681296TRLO1.1.1 |
| 2 | 4.540 | AQXE | 07/06/2024 | 13:48:59 | 00407681297TRLO1.1.1 |
| 20 | 4.540 | AQXE | 07/06/2024 | 13:48:59 | 00407681298TRLO1.1.1 |
| 4 | 4.540 | XLON | 07/06/2024 | 13:49:07 | 00407681310TRLO1.1.1 |
| 4 | 4.540 | XLON | 07/06/2024 | 13:49:38 | 00407681387TRLO1.1.1 |
| 3 | 4.540 | BATE | 07/06/2024 | 13:50:10 | 00407681543TRLO1.1.1 |
| 3 | 4.540 | BATE | 07/06/2024 | 13:50:11 | 00407681544TRLO1.1.1 |
| 4 | 4.540 | XLON | 07/06/2024 | 13:50:24 | 00407681587TRLO1.1.1 |
| 144 | 4.540 | XLON | 07/06/2024 | 13:50:37 | 00407681617TRLO1.1.1 |
| 1 | 4.542 | CHIX | 07/06/2024 | 13:50:40 | 00407681620TRLO1.1.1 |
| 1 | 4.542 | CHIX | 07/06/2024 | 13:50:41 | 00407681622TRLO1.1.1 |
| 1 | 4.542 | CHIX | 07/06/2024 | 13:50:44 | 00407681629TRLO1.1.1 |
| 144 | 4.542 | BATE | 07/06/2024 | 13:51:27 | 00407681950TRLO1.1.1 |
| 4 | 4.542 | XLON | 07/06/2024 | 13:51:30 | 00407681964TRLO1.1.1 |
| 3 | 4.542 | BATE | 07/06/2024 | 13:51:49 | 00407682044TRLO1.1.1 |
| 144 | 4.542 | CHIX | 07/06/2024 | 13:52:06 | 00407682117TRLO1.1.1 |
| 4 | 4.544 | XLON | 07/06/2024 | 13:52:31 | 00407682209TRLO1.1.1 |
| 144 | 4.544 | XLON | 07/06/2024 | 13:52:31 | 00407682210TRLO1.1.1 |
| 3 | 4.544 | BATE | 07/06/2024 | 13:53:30 | 00407682582TRLO1.1.1 |
| 4 | 4.544 | XLON | 07/06/2024 | 13:53:35 | 00407682586TRLO1.1.1 |
| 1 | 4.546 | CHIX | 07/06/2024 | 13:54:27 | 00407682776TRLO1.1.1 |
| 144 | 4.544 | XLON | 07/06/2024 | 13:54:49 | 00407682901TRLO1.1.1 |
| 1 | 4.546 | CHIX | 07/06/2024 | 13:54:52 | 00407682928TRLO1.1.1 |
| 1 | 4.546 | CHIX | 07/06/2024 | 13:54:55 | 00407682931TRLO1.1.1 |
| 1 | 4.546 | CHIX | 07/06/2024 | 13:54:56 | 00407682932TRLO1.1.1 |
| 3 | 4.538 | BATE | 07/06/2024 | 13:55:02 | 00407682962TRLO1.1.1 |
| 26 | 4.538 | BATE | 07/06/2024 | 13:55:05 | 00407682967TRLO1.1.1 |
| 17 | 4.542 | AQXE | 07/06/2024 | 13:56:16 | 00407683117TRLO1.1.1 |
| 1 | 4.542 | CHIX | 07/06/2024 | 13:56:18 | 00407683118TRLO1.1.1 |
| 1 | 4.542 | CHIX | 07/06/2024 | 13:56:18 | 00407683119TRLO1.1.1 |
| 1 | 4.542 | CHIX | 07/06/2024 | 13:56:20 | 00407683129TRLO1.1.1 |
| 3 | 4.542 | BATE | 07/06/2024 | 13:56:25 | 00407683140TRLO1.1.1 |
| 1 | 4.542 | AQXE | 07/06/2024 | 13:56:29 | 00407683147TRLO1.1.1 |
| 22 | 4.542 | AQXE | 07/06/2024 | 13:56:29 | 00407683146TRLO1.1.1 |
| 1 | 4.542 | AQXE | 07/06/2024 | 13:56:29 | 00407683145TRLO1.1.1 |
| 3 | 4.542 | BATE | 07/06/2024 | 13:56:29 | 00407683149TRLO1.1.1 |
| 134 | 4.542 | BATE | 07/06/2024 | 13:56:29 | 00407683148TRLO1.1.1 |
| 3 | 4.542 | BATE | 07/06/2024 | 13:56:31 | 00407683152TRLO1.1.1 |
| 3 | 4.542 | BATE | 07/06/2024 | 13:56:39 | 00407683165TRLO1.1.1 |
| 3 | 4.542 | BATE | 07/06/2024 | 13:57:06 | 00407683218TRLO1.1.1 |
| 4 | 4.542 | XLON | 07/06/2024 | 13:57:13 | 00407683230TRLO1.1.1 |
| 4 | 4.542 | XLON | 07/06/2024 | 13:57:13 | 00407683231TRLO1.1.1 |
| 15 | 4.542 | XLON | 07/06/2024 | 13:57:14 | 00407683234TRLO1.1.1 |
| 273 | 4.542 | XLON | 07/06/2024 | 13:57:14 | 00407683235TRLO1.1.1 |
| 4 | 4.542 | XLON | 07/06/2024 | 13:57:15 | 00407683237TRLO1.1.1 |
| 4 | 4.542 | XLON | 07/06/2024 | 13:57:16 | 00407683238TRLO1.1.1 |
| 2 | 4.542 | CHIX | 07/06/2024 | 13:57:16 | 00407683240TRLO1.1.1 |
| 102 | 4.542 | CHIX | 07/06/2024 | 13:57:16 | 00407683241TRLO1.1.1 |
| 40 | 4.542 | CHIX | 07/06/2024 | 13:57:16 | 00407683242TRLO1.1.1 |
| 4 | 4.542 | XLON | 07/06/2024 | 13:57:17 | 00407683285TRLO1.1.1 |
| 4 | 4.542 | XLON | 07/06/2024 | 13:57:24 | 00407683293TRLO1.1.1 |
| 4 | 4.542 | XLON | 07/06/2024 | 13:57:26 | 00407683300TRLO1.1.1 |
| 1 | 4.542 | CHIX | 07/06/2024 | 13:57:31 | 00407683321TRLO1.1.1 |
| 1 | 4.542 | CHIX | 07/06/2024 | 13:57:41 | 00407683353TRLO1.1.1 |
| 1 | 4.542 | BATE | 07/06/2024 | 13:57:41 | 00407683354TRLO1.1.1 |
| 2 | 4.542 | BATE | 07/06/2024 | 13:57:41 | 00407683355TRLO1.1.1 |
| 1 | 4.542 | CHIX | 07/06/2024 | 13:57:42 | 00407683416TRLO1.1.1 |
| 1 | 4.542 | CHIX | 07/06/2024 | 13:57:45 | 00407683477TRLO1.1.1 |
| 3 | 4.542 | BATE | 07/06/2024 | 13:58:12 | 00407683545TRLO1.1.1 |
| 144 | 4.542 | BATE | 07/06/2024 | 13:58:24 | 00407683604TRLO1.1.1 |
| 128 | 4.542 | BATE | 07/06/2024 | 13:58:24 | 00407683605TRLO1.1.1 |
| 3 | 4.542 | BATE | 07/06/2024 | 13:58:57 | 00407683675TRLO1.1.1 |
| 1 | 4.542 | CHIX | 07/06/2024 | 13:58:57 | 00407683677TRLO1.1.1 |
| 1 | 4.542 | CHIX | 07/06/2024 | 13:58:57 | 00407683676TRLO1.1.1 |
| 14 | 4.542 | BATE | 07/06/2024 | 13:58:57 | 00407683678TRLO1.1.1 |
| 130 | 4.542 | BATE | 07/06/2024 | 13:58:57 | 00407683679TRLO1.1.1 |
| 1 | 4.542 | CHIX | 07/06/2024 | 13:59:04 | 00407683689TRLO1.1.1 |
| 3 | 4.542 | BATE | 07/06/2024 | 13:59:04 | 00407683690TRLO1.1.1 |
| 4 | 4.542 | XLON | 07/06/2024 | 13:59:08 | 00407683698TRLO1.1.1 |
| 4 | 4.542 | XLON | 07/06/2024 | 13:59:20 | 00407683722TRLO1.1.1 |
| 4 | 4.542 | XLON | 07/06/2024 | 13:59:20 | 00407683723TRLO1.1.1 |
| 302 | 4.542 | XLON | 07/06/2024 | 13:59:21 | 00407683724TRLO1.1.1 |
| 174 | 4.542 | XLON | 07/06/2024 | 13:59:21 | 00407683725TRLO1.1.1 |
| 4 | 4.542 | XLON | 07/06/2024 | 13:59:27 | 00407683727TRLO1.1.1 |
| 4 | 4.542 | XLON | 07/06/2024 | 13:59:40 | 00407683746TRLO1.1.1 |
| 39 | 4.542 | AQXE | 07/06/2024 | 13:59:40 | 00407683745TRLO1.1.1 |
| 3 | 4.542 | BATE | 07/06/2024 | 13:59:42 | 00407683750TRLO1.1.1 |
| 3 | 4.542 | BATE | 07/06/2024 | 13:59:43 | 00407683751TRLO1.1.1 |
| 4 | 4.542 | XLON | 07/06/2024 | 13:59:47 | 00407683755TRLO1.1.1 |
| 1 | 4.542 | CHIX | 07/06/2024 | 14:00:15 | 00407684000TRLO1.1.1 |
| 3 | 4.542 | BATE | 07/06/2024 | 14:00:15 | 00407683999TRLO1.1.1 |
| 4 | 4.542 | XLON | 07/06/2024 | 14:00:15 | 00407684001TRLO1.1.1 |
| 1 | 4.542 | CHIX | 07/06/2024 | 14:00:18 | 00407684003TRLO1.1.1 |
| 1 | 4.542 | CHIX | 07/06/2024 | 14:00:23 | 00407684010TRLO1.1.1 |
| 1 | 4.542 | CHIX | 07/06/2024 | 14:00:23 | 00407684009TRLO1.1.1 |
| 114 | 4.542 | CHIX | 07/06/2024 | 14:00:23 | 00407684011TRLO1.1.1 |
| 144 | 4.548 | BATE | 07/06/2024 | 14:03:02 | 00407684567TRLO1.1.1 |
| 3 | 4.548 | BATE | 07/06/2024 | 14:03:02 | 00407684568TRLO1.1.1 |
| 3 | 4.548 | BATE | 07/06/2024 | 14:03:02 | 00407684569TRLO1.1.1 |
| 3 | 4.548 | BATE | 07/06/2024 | 14:03:02 | 00407684570TRLO1.1.1 |
| 207 | 4.548 | BATE | 07/06/2024 | 14:03:02 | 00407684571TRLO1.1.1 |
| 3 | 4.548 | BATE | 07/06/2024 | 14:03:02 | 00407684574TRLO1.1.1 |
| 3 | 4.548 | BATE | 07/06/2024 | 14:03:02 | 00407684573TRLO1.1.1 |
| 3 | 4.548 | BATE | 07/06/2024 | 14:03:02 | 00407684572TRLO1.1.1 |
| 1 | 4.548 | CHIX | 07/06/2024 | 14:03:02 | 00407684578TRLO1.1.1 |
| 3 | 4.548 | BATE | 07/06/2024 | 14:03:02 | 00407684575TRLO1.1.1 |
| 144 | 4.548 | BATE | 07/06/2024 | 14:03:02 | 00407684576TRLO1.1.1 |
| 1 | 4.548 | CHIX | 07/06/2024 | 14:03:02 | 00407684577TRLO1.1.1 |
| 1 | 4.548 | CHIX | 07/06/2024 | 14:03:02 | 00407684579TRLO1.1.1 |
| 1 | 4.548 | CHIX | 07/06/2024 | 14:03:02 | 00407684580TRLO1.1.1 |
| 174 | 4.548 | CHIX | 07/06/2024 | 14:03:02 | 00407684582TRLO1.1.1 |
| 1 | 4.548 | CHIX | 07/06/2024 | 14:03:02 | 00407684581TRLO1.1.1 |
| 1 | 4.548 | CHIX | 07/06/2024 | 14:03:02 | 00407684584TRLO1.1.1 |
| 244 | 4.548 | XLON | 07/06/2024 | 14:03:02 | 00407684585TRLO1.1.1 |
| 1 | 4.548 | CHIX | 07/06/2024 | 14:03:02 | 00407684583TRLO1.1.1 |
| 4 | 4.548 | XLON | 07/06/2024 | 14:03:02 | 00407684586TRLO1.1.1 |
| 4 | 4.548 | XLON | 07/06/2024 | 14:03:02 | 00407684587TRLO1.1.1 |
| 4 | 4.548 | XLON | 07/06/2024 | 14:03:02 | 00407684588TRLO1.1.1 |
| 4 | 4.548 | XLON | 07/06/2024 | 14:03:02 | 00407684590TRLO1.1.1 |
| 4 | 4.548 | XLON | 07/06/2024 | 14:03:02 | 00407684591TRLO1.1.1 |
| 4 | 4.548 | XLON | 07/06/2024 | 14:03:02 | 00407684589TRLO1.1.1 |
| 4 | 4.548 | XLON | 07/06/2024 | 14:03:02 | 00407684593TRLO1.1.1 |
| 144 | 4.548 | XLON | 07/06/2024 | 14:03:02 | 00407684592TRLO1.1.1 |
| 4 | 4.548 | XLON | 07/06/2024 | 14:03:02 | 00407684595TRLO1.1.1 |
| 144 | 4.548 | XLON | 07/06/2024 | 14:03:02 | 00407684594TRLO1.1.1 |
| 1 | 4.544 | AQXE | 07/06/2024 | 14:03:06 | 00407684620TRLO1.1.1 |
| 39 | 4.544 | AQXE | 07/06/2024 | 14:03:06 | 00407684621TRLO1.1.1 |
| 1 | 4.544 | AQXE | 07/06/2024 | 14:03:06 | 00407684622TRLO1.1.1 |
| 1 | 4.550 | AQXE | 07/06/2024 | 14:04:19 | 00407684779TRLO1.1.1 |
| 1 | 4.564 | AQXE | 07/06/2024 | 14:04:36 | 00407684806TRLO1.1.1 |
| 4 | 4.566 | XLON | 07/06/2024 | 14:04:44 | 00407684835TRLO1.1.1 |
| 288 | 4.566 | XLON | 07/06/2024 | 14:04:44 | 00407684836TRLO1.1.1 |
| 88 | 4.570 | BATE | 07/06/2024 | 14:04:52 | 00407684860TRLO1.1.1 |
| 1 | 4.570 | CHIX | 07/06/2024 | 14:04:53 | 00407684861TRLO1.1.1 |
| 56 | 4.570 | BATE | 07/06/2024 | 14:04:57 | 00407684894TRLO1.1.1 |
| 1 | 4.570 | CHIX | 07/06/2024 | 14:04:58 | 00407684896TRLO1.1.1 |
| 1 | 4.570 | CHIX | 07/06/2024 | 14:05:00 | 00407684900TRLO1.1.1 |
| 1 | 4.570 | CHIX | 07/06/2024 | 14:05:00 | 00407684901TRLO1.1.1 |
| 1 | 4.570 | CHIX | 07/06/2024 | 14:05:01 | 00407684906TRLO1.1.1 |
| 1 | 4.570 | CHIX | 07/06/2024 | 14:05:30 | 00407685009TRLO1.1.1 |
| 3 | 4.570 | BATE | 07/06/2024 | 14:05:34 | 00407685015TRLO1.1.1 |
| 3 | 4.570 | BATE | 07/06/2024 | 14:05:34 | 00407685016TRLO1.1.1 |
| 3 | 4.570 | BATE | 07/06/2024 | 14:05:34 | 00407685014TRLO1.1.1 |
| 3 | 4.570 | BATE | 07/06/2024 | 14:05:34 | 00407685018TRLO1.1.1 |
| 3 | 4.570 | BATE | 07/06/2024 | 14:05:34 | 00407685017TRLO1.1.1 |
| 3 | 4.570 | BATE | 07/06/2024 | 14:05:34 | 00407685019TRLO1.1.1 |
| 225 | 4.570 | BATE | 07/06/2024 | 14:05:34 | 00407685020TRLO1.1.1 |
| 2 | 4.576 | AQXE | 07/06/2024 | 14:15:25 | 00407686535TRLO1.1.1 |
| 1 | 4.576 | AQXE | 07/06/2024 | 14:15:25 | 00407686536TRLO1.1.1 |
| 12 | 4.578 | XLON | 07/06/2024 | 14:15:26 | 00407686540TRLO1.1.1 |
| 68 | 4.584 | CHIX | 07/06/2024 | 14:15:32 | 00407686566TRLO1.1.1 |
| 6 | 4.588 | BATE | 07/06/2024 | 14:15:41 | 00407686633TRLO1.1.1 |
| 6 | 4.588 | BATE | 07/06/2024 | 14:15:41 | 00407686634TRLO1.1.1 |
| 3 | 4.588 | BATE | 07/06/2024 | 14:15:41 | 00407686636TRLO1.1.1 |
| 3 | 4.588 | BATE | 07/06/2024 | 14:15:41 | 00407686635TRLO1.1.1 |
| 6 | 4.588 | BATE | 07/06/2024 | 14:15:41 | 00407686637TRLO1.1.1 |
| 720 | 4.588 | BATE | 07/06/2024 | 14:15:41 | 00407686638TRLO1.1.1 |
| 3 | 4.588 | BATE | 07/06/2024 | 14:15:41 | 00407686639TRLO1.1.1 |
| 3 | 4.588 | BATE | 07/06/2024 | 14:15:41 | 00407686640TRLO1.1.1 |
| 3 | 4.588 | BATE | 07/06/2024 | 14:15:46 | 00407686644TRLO1.1.1 |
| 3 | 4.588 | BATE | 07/06/2024 | 14:15:46 | 00407686647TRLO1.1.1 |
| 3 | 4.588 | BATE | 07/06/2024 | 14:15:46 | 00407686646TRLO1.1.1 |
| 6 | 4.588 | BATE | 07/06/2024 | 14:15:46 | 00407686645TRLO1.1.1 |
| 3 | 4.588 | BATE | 07/06/2024 | 14:15:46 | 00407686648TRLO1.1.1 |
| 288 | 4.588 | BATE | 07/06/2024 | 14:15:46 | 00407686649TRLO1.1.1 |
| 900 | 4.598 | XLON | 07/06/2024 | 14:19:03 | 00407687068TRLO1.1.1 |
| 17 | 4.598 | XLON | 07/06/2024 | 14:19:03 | 00407687072TRLO1.1.1 |
| 144 | 4.598 | XLON | 07/06/2024 | 14:19:03 | 00407687071TRLO1.1.1 |
| 300 | 4.598 | XLON | 07/06/2024 | 14:19:03 | 00407687069TRLO1.1.1 |
| 691 | 4.598 | XLON | 07/06/2024 | 14:19:03 | 00407687070TRLO1.1.1 |
| 74 | 4.598 | XLON | 07/06/2024 | 14:19:03 | 00407687073TRLO1.1.1 |
| 3 | 4.600 | CHIX | 07/06/2024 | 14:19:03 | 00407687075TRLO1.1.1 |
| 1 | 4.600 | CHIX | 07/06/2024 | 14:19:05 | 00407687076TRLO1.1.1 |
| 12 | 4.600 | XLON | 07/06/2024 | 14:19:05 | 00407687077TRLO1.1.1 |
| 16 | 4.600 | XLON | 07/06/2024 | 14:19:05 | 00407687078TRLO1.1.1 |
| 4 | 4.600 | CHIX | 07/06/2024 | 14:19:05 | 00407687081TRLO1.1.1 |
| 20 | 4.600 | XLON | 07/06/2024 | 14:19:05 | 00407687079TRLO1.1.1 |
| 16 | 4.600 | XLON | 07/06/2024 | 14:19:05 | 00407687080TRLO1.1.1 |
| 16 | 4.602 | XLON | 07/06/2024 | 14:19:05 | 00407687082TRLO1.1.1 |
| 364 | 4.600 | CHIX | 07/06/2024 | 14:19:05 | 00407687083TRLO1.1.1 |
| 4 | 4.602 | XLON | 07/06/2024 | 14:19:06 | 00407687084TRLO1.1.1 |
| 1 | 4.600 | CHIX | 07/06/2024 | 14:19:07 | 00407687085TRLO1.1.1 |
| 3 | 4.600 | CHIX | 07/06/2024 | 14:19:07 | 00407687086TRLO1.1.1 |
| 3 | 4.600 | CHIX | 07/06/2024 | 14:19:07 | 00407687087TRLO1.1.1 |
| 4 | 4.600 | CHIX | 07/06/2024 | 14:19:07 | 00407687088TRLO1.1.1 |
| 1 | 4.600 | CHIX | 07/06/2024 | 14:19:15 | 00407687153TRLO1.1.1 |
| 4 | 4.600 | CHIX | 07/06/2024 | 14:19:15 | 00407687154TRLO1.1.1 |
| 144 | 4.600 | CHIX | 07/06/2024 | 14:19:15 | 00407687156TRLO1.1.1 |
| 1 | 4.600 | CHIX | 07/06/2024 | 14:19:15 | 00407687155TRLO1.1.1 |
| 1 | 4.600 | CHIX | 07/06/2024 | 14:19:15 | 00407687157TRLO1.1.1 |
| 3 | 4.598 | BATE | 07/06/2024 | 14:19:48 | 00407687201TRLO1.1.1 |
| 244 | 4.598 | BATE | 07/06/2024 | 14:19:48 | 00407687200TRLO1.1.1 |
| 3 | 4.598 | BATE | 07/06/2024 | 14:19:48 | 00407687204TRLO1.1.1 |
| 3 | 4.598 | BATE | 07/06/2024 | 14:19:48 | 00407687203TRLO1.1.1 |
| 3 | 4.598 | BATE | 07/06/2024 | 14:19:48 | 00407687202TRLO1.1.1 |
| 3 | 4.598 | BATE | 07/06/2024 | 14:19:48 | 00407687205TRLO1.1.1 |
| 3 | 4.598 | BATE | 07/06/2024 | 14:19:48 | 00407687207TRLO1.1.1 |
| 144 | 4.598 | BATE | 07/06/2024 | 14:19:48 | 00407687206TRLO1.1.1 |
| 1 | 4.598 | CHIX | 07/06/2024 | 14:19:48 | 00407687209TRLO1.1.1 |
| 3 | 4.598 | BATE | 07/06/2024 | 14:19:48 | 00407687208TRLO1.1.1 |
| 4 | 4.594 | XLON | 07/06/2024 | 14:20:05 | 00407687238TRLO1.1.1 |
| 288 | 4.594 | XLON | 07/06/2024 | 14:20:05 | 00407687237TRLO1.1.1 |
| 4 | 4.594 | XLON | 07/06/2024 | 14:20:05 | 00407687239TRLO1.1.1 |
| 4 | 4.594 | XLON | 07/06/2024 | 14:20:05 | 00407687240TRLO1.1.1 |
| 4 | 4.594 | XLON | 07/06/2024 | 14:20:05 | 00407687241TRLO1.1.1 |
| 4 | 4.594 | XLON | 07/06/2024 | 14:20:05 | 00407687242TRLO1.1.1 |
| 4 | 4.594 | XLON | 07/06/2024 | 14:20:05 | 00407687244TRLO1.1.1 |
| 94 | 4.594 | XLON | 07/06/2024 | 14:20:05 | 00407687246TRLO1.1.1 |
| 4 | 4.594 | XLON | 07/06/2024 | 14:20:05 | 00407687243TRLO1.1.1 |
| 84 | 4.594 | XLON | 07/06/2024 | 14:20:05 | 00407687245TRLO1.1.1 |
| 4 | 4.594 | XLON | 07/06/2024 | 14:20:05 | 00407687247TRLO1.1.1 |
| 3 | 4.598 | BATE | 07/06/2024 | 14:21:33 | 00407687426TRLO1.1.1 |
| 3 | 4.598 | BATE | 07/06/2024 | 14:21:55 | 00407687480TRLO1.1.1 |
| 188 | 4.598 | BATE | 07/06/2024 | 14:22:30 | 00407687592TRLO1.1.1 |
| 2 | 4.600 | XLON | 07/06/2024 | 14:22:32 | 00407687606TRLO1.1.1 |
| 2 | 4.600 | XLON | 07/06/2024 | 14:22:34 | 00407687614TRLO1.1.1 |
| 3 | 4.600 | BATE | 07/06/2024 | 14:22:38 | 00407687624TRLO1.1.1 |
| 4 | 4.616 | XLON | 07/06/2024 | 14:24:00 | 00407687771TRLO1.1.1 |
| 288 | 4.616 | XLON | 07/06/2024 | 14:24:03 | 00407687775TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 14:24:03 | 00407687776TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 14:24:03 | 00407687777TRLO1.1.1 |
| 84 | 4.612 | CHIX | 07/06/2024 | 14:24:03 | 00407687778TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 14:24:03 | 00407687780TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 14:24:03 | 00407687781TRLO1.1.1 |
| 60 | 4.612 | CHIX | 07/06/2024 | 14:24:03 | 00407687779TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 14:24:03 | 00407687783TRLO1.1.1 |
| 1 | 4.612 | CHIX | 07/06/2024 | 14:24:03 | 00407687782TRLO1.1.1 |
| 4 | 4.624 | XLON | 07/06/2024 | 14:25:02 | 00407688013TRLO1.1.1 |
| 4 | 4.624 | XLON | 07/06/2024 | 14:25:02 | 00407688014TRLO1.1.1 |
| 4 | 4.624 | XLON | 07/06/2024 | 14:25:02 | 00407688015TRLO1.1.1 |
| 144 | 4.624 | XLON | 07/06/2024 | 14:25:02 | 00407688012TRLO1.1.1 |
| 4 | 4.624 | XLON | 07/06/2024 | 14:25:02 | 00407688016TRLO1.1.1 |
| 4 | 4.624 | XLON | 07/06/2024 | 14:25:02 | 00407688017TRLO1.1.1 |
| 1 | 4.624 | CHIX | 07/06/2024 | 14:26:02 | 00407688161TRLO1.1.1 |
| 1 | 4.624 | CHIX | 07/06/2024 | 14:26:02 | 00407688162TRLO1.1.1 |
| 1 | 4.624 | CHIX | 07/06/2024 | 14:26:02 | 00407688160TRLO1.1.1 |
| 1 | 4.624 | CHIX | 07/06/2024 | 14:26:02 | 00407688165TRLO1.1.1 |
| 1 | 4.624 | CHIX | 07/06/2024 | 14:26:02 | 00407688166TRLO1.1.1 |
| 22 | 4.624 | CHIX | 07/06/2024 | 14:26:02 | 00407688164TRLO1.1.1 |
| 122 | 4.624 | CHIX | 07/06/2024 | 14:26:02 | 00407688163TRLO1.1.1 |
| 4 | 4.624 | XLON | 07/06/2024 | 14:26:02 | 00407688167TRLO1.1.1 |
| 4 | 4.624 | XLON | 07/06/2024 | 14:26:02 | 00407688168TRLO1.1.1 |
| 288 | 4.624 | XLON | 07/06/2024 | 14:26:02 | 00407688169TRLO1.1.1 |
| 144 | 4.624 | XLON | 07/06/2024 | 14:26:02 | 00407688170TRLO1.1.1 |
| 1 | 4.622 | AQXE | 07/06/2024 | 14:26:06 | 00407688173TRLO1.1.1 |
| 1 | 4.622 | AQXE | 07/06/2024 | 14:26:06 | 00407688175TRLO1.1.1 |
| 1 | 4.622 | AQXE | 07/06/2024 | 14:26:06 | 00407688176TRLO1.1.1 |
| 153 | 4.622 | AQXE | 07/06/2024 | 14:26:06 | 00407688174TRLO1.1.1 |
| 1 | 4.622 | AQXE | 07/06/2024 | 14:26:06 | 00407688178TRLO1.1.1 |
| 1 | 4.622 | AQXE | 07/06/2024 | 14:26:06 | 00407688177TRLO1.1.1 |
| 1 | 4.622 | AQXE | 07/06/2024 | 14:26:06 | 00407688179TRLO1.1.1 |
| 1 | 4.622 | AQXE | 07/06/2024 | 14:26:06 | 00407688182TRLO1.1.1 |
| 1 | 4.622 | AQXE | 07/06/2024 | 14:26:06 | 00407688184TRLO1.1.1 |
| 1 | 4.622 | AQXE | 07/06/2024 | 14:26:06 | 00407688181TRLO1.1.1 |
| 39 | 4.622 | AQXE | 07/06/2024 | 14:26:06 | 00407688180TRLO1.1.1 |
| 1 | 4.622 | AQXE | 07/06/2024 | 14:26:06 | 00407688183TRLO1.1.1 |
| 1 | 4.622 | AQXE | 07/06/2024 | 14:26:06 | 00407688185TRLO1.1.1 |
| 3 | 4.622 | BATE | 07/06/2024 | 14:26:06 | 00407688187TRLO1.1.1 |
| 3 | 4.622 | BATE | 07/06/2024 | 14:26:06 | 00407688186TRLO1.1.1 |
| 3 | 4.622 | BATE | 07/06/2024 | 14:26:06 | 00407688190TRLO1.1.1 |
| 144 | 4.622 | BATE | 07/06/2024 | 14:26:06 | 00407688189TRLO1.1.1 |
| 144 | 4.622 | BATE | 07/06/2024 | 14:26:06 | 00407688188TRLO1.1.1 |
| 4 | 4.620 | XLON | 07/06/2024 | 14:26:06 | 00407688193TRLO1.1.1 |
| 3 | 4.622 | BATE | 07/06/2024 | 14:26:06 | 00407688191TRLO1.1.1 |
| 3 | 4.622 | BATE | 07/06/2024 | 14:26:06 | 00407688192TRLO1.1.1 |
| 4 | 4.628 | XLON | 07/06/2024 | 14:27:22 | 00407688358TRLO1.1.1 |
| 4 | 4.628 | XLON | 07/06/2024 | 14:27:22 | 00407688359TRLO1.1.1 |
| 288 | 4.630 | XLON | 07/06/2024 | 14:28:25 | 00407688511TRLO1.1.1 |
| 3 | 4.630 | BATE | 07/06/2024 | 14:28:32 | 00407688521TRLO1.1.1 |
| 144 | 4.632 | BATE | 07/06/2024 | 14:28:32 | 00407688520TRLO1.1.1 |
| 1 | 4.630 | CHIX | 07/06/2024 | 14:28:32 | 00407688524TRLO1.1.1 |
| 3 | 4.630 | BATE | 07/06/2024 | 14:28:32 | 00407688522TRLO1.1.1 |
| 288 | 4.630 | BATE | 07/06/2024 | 14:28:32 | 00407688523TRLO1.1.1 |
| 1 | 4.630 | CHIX | 07/06/2024 | 14:28:32 | 00407688525TRLO1.1.1 |
| 1 | 4.630 | CHIX | 07/06/2024 | 14:28:32 | 00407688526TRLO1.1.1 |
| 1 | 4.630 | CHIX | 07/06/2024 | 14:28:32 | 00407688527TRLO1.1.1 |
| 144 | 4.630 | CHIX | 07/06/2024 | 14:28:32 | 00407688528TRLO1.1.1 |
| 144 | 4.630 | XLON | 07/06/2024 | 14:28:38 | 00407688557TRLO1.1.1 |
| 4 | 4.630 | XLON | 07/06/2024 | 14:28:38 | 00407688556TRLO1.1.1 |
| 1 | 4.630 | CHIX | 07/06/2024 | 14:28:43 | 00407688583TRLO1.1.1 |
| 1 | 4.630 | CHIX | 07/06/2024 | 14:28:43 | 00407688584TRLO1.1.1 |
| 3 | 4.630 | BATE | 07/06/2024 | 14:28:43 | 00407688585TRLO1.1.1 |
| 3 | 4.630 | BATE | 07/06/2024 | 14:28:43 | 00407688582TRLO1.1.1 |
| 1 | 4.630 | CHIX | 07/06/2024 | 14:28:43 | 00407688588TRLO1.1.1 |
| 3 | 4.630 | BATE | 07/06/2024 | 14:28:43 | 00407688587TRLO1.1.1 |
| 3 | 4.630 | BATE | 07/06/2024 | 14:28:43 | 00407688586TRLO1.1.1 |
| 3 | 4.630 | BATE | 07/06/2024 | 14:28:43 | 00407688589TRLO1.1.1 |
| 4 | 4.628 | XLON | 07/06/2024 | 14:28:43 | 00407688590TRLO1.1.1 |
| 4 | 4.628 | XLON | 07/06/2024 | 14:28:43 | 00407688592TRLO1.1.1 |
| 184 | 4.628 | XLON | 07/06/2024 | 14:28:43 | 00407688591TRLO1.1.1 |
| 4 | 4.628 | XLON | 07/06/2024 | 14:28:43 | 00407688593TRLO1.1.1 |
| 39 | 4.626 | AQXE | 07/06/2024 | 14:28:54 | 00407688607TRLO1.1.1 |
| 1 | 4.626 | CHIX | 07/06/2024 | 14:28:54 | 00407688608TRLO1.1.1 |
| 39 | 4.626 | AQXE | 07/06/2024 | 14:28:54 | 00407688609TRLO1.1.1 |
| 4 | 4.628 | XLON | 07/06/2024 | 14:28:54 | 00407688610TRLO1.1.1 |
| 4 | 4.628 | XLON | 07/06/2024 | 14:28:54 | 00407688611TRLO1.1.1 |
| 1 | 4.626 | AQXE | 07/06/2024 | 14:30:14 | 00407689112TRLO1.1.1 |
| 39 | 4.626 | AQXE | 07/06/2024 | 14:30:14 | 00407689114TRLO1.1.1 |
| 1 | 4.626 | AQXE | 07/06/2024 | 14:30:14 | 00407689113TRLO1.1.1 |
| 144 | 4.626 | CHIX | 07/06/2024 | 14:30:14 | 00407689115TRLO1.1.1 |
| 3 | 4.626 | BATE | 07/06/2024 | 14:30:14 | 00407689116TRLO1.1.1 |
| 1 | 4.626 | CHIX | 07/06/2024 | 14:30:14 | 00407689117TRLO1.1.1 |
| 1 | 4.626 | CHIX | 07/06/2024 | 14:30:14 | 00407689118TRLO1.1.1 |
| 1 | 4.626 | CHIX | 07/06/2024 | 14:30:14 | 00407689121TRLO1.1.1 |
| 1 | 4.626 | CHIX | 07/06/2024 | 14:30:14 | 00407689119TRLO1.1.1 |
| 1 | 4.626 | CHIX | 07/06/2024 | 14:30:14 | 00407689120TRLO1.1.1 |
| 3 | 4.626 | BATE | 07/06/2024 | 14:30:14 | 00407689122TRLO1.1.1 |
| 128 | 4.626 | BATE | 07/06/2024 | 14:30:14 | 00407689124TRLO1.1.1 |
| 3 | 4.626 | BATE | 07/06/2024 | 14:30:14 | 00407689123TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 14:30:14 | 00407689127TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 14:30:14 | 00407689128TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 14:30:14 | 00407689125TRLO1.1.1 |
| 288 | 4.626 | XLON | 07/06/2024 | 14:30:14 | 00407689126TRLO1.1.1 |
| 41 | 4.626 | XLON | 07/06/2024 | 14:30:14 | 00407689130TRLO1.1.1 |
| 175 | 4.626 | XLON | 07/06/2024 | 14:30:14 | 00407689129TRLO1.1.1 |
| 288 | 4.626 | BATE | 07/06/2024 | 14:30:58 | 00407689423TRLO1.1.1 |
| 3 | 4.626 | BATE | 07/06/2024 | 14:30:58 | 00407689422TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 14:30:58 | 00407689424TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 14:30:58 | 00407689425TRLO1.1.1 |
| 3 | 4.626 | BATE | 07/06/2024 | 14:31:01 | 00407689450TRLO1.1.1 |
| 1 | 4.626 | AQXE | 07/06/2024 | 14:32:35 | 00407689892TRLO1.1.1 |
| 1 | 4.626 | AQXE | 07/06/2024 | 14:32:35 | 00407689891TRLO1.1.1 |
| 1 | 4.626 | AQXE | 07/06/2024 | 14:32:35 | 00407689893TRLO1.1.1 |
| 144 | 4.626 | BATE | 07/06/2024 | 14:32:35 | 00407689895TRLO1.1.1 |
| 3 | 4.626 | BATE | 07/06/2024 | 14:32:35 | 00407689894TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 14:32:35 | 00407689896TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 14:32:35 | 00407689898TRLO1.1.1 |
| 155 | 4.626 | XLON | 07/06/2024 | 14:32:35 | 00407689897TRLO1.1.1 |
| 176 | 4.626 | XLON | 07/06/2024 | 14:32:35 | 00407689900TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 14:32:35 | 00407689899TRLO1.1.1 |
| 3 | 4.628 | CHIX | 07/06/2024 | 14:33:06 | 00407689982TRLO1.1.1 |
| 1 | 4.628 | CHIX | 07/06/2024 | 14:33:44 | 00407690121TRLO1.1.1 |
| 1 | 4.628 | CHIX | 07/06/2024 | 14:33:44 | 00407690120TRLO1.1.1 |
| 141 | 4.628 | CHIX | 07/06/2024 | 14:33:44 | 00407690119TRLO1.1.1 |
| 1 | 4.628 | CHIX | 07/06/2024 | 14:33:44 | 00407690122TRLO1.1.1 |
| 1 | 4.628 | CHIX | 07/06/2024 | 14:33:44 | 00407690125TRLO1.1.1 |
| 1 | 4.628 | CHIX | 07/06/2024 | 14:33:44 | 00407690123TRLO1.1.1 |
| 1 | 4.628 | CHIX | 07/06/2024 | 14:33:44 | 00407690124TRLO1.1.1 |
| 1 | 4.628 | CHIX | 07/06/2024 | 14:33:44 | 00407690126TRLO1.1.1 |
| 3 | 4.626 | BATE | 07/06/2024 | 14:33:50 | 00407690150TRLO1.1.1 |
| 3 | 4.626 | BATE | 07/06/2024 | 14:33:50 | 00407690151TRLO1.1.1 |
| 39 | 4.626 | AQXE | 07/06/2024 | 14:33:50 | 00407690149TRLO1.1.1 |
| 3 | 4.626 | BATE | 07/06/2024 | 14:33:50 | 00407690153TRLO1.1.1 |
| 3 | 4.626 | BATE | 07/06/2024 | 14:33:50 | 00407690154TRLO1.1.1 |
| 160 | 4.626 | BATE | 07/06/2024 | 14:33:50 | 00407690152TRLO1.1.1 |
| 2 | 4.626 | XLON | 07/06/2024 | 14:33:50 | 00407690157TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 14:33:50 | 00407690156TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 14:33:50 | 00407690155TRLO1.1.1 |
| 131 | 4.626 | XLON | 07/06/2024 | 14:33:50 | 00407690158TRLO1.1.1 |
| 4 | 4.622 | XLON | 07/06/2024 | 14:34:11 | 00407690207TRLO1.1.1 |
| 144 | 4.622 | XLON | 07/06/2024 | 14:34:11 | 00407690206TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 14:34:50 | 00407690499TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 14:34:50 | 00407690501TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 14:34:50 | 00407690503TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 14:34:50 | 00407690500TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 14:34:50 | 00407690502TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 14:34:50 | 00407690505TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 14:34:50 | 00407690504TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 14:34:50 | 00407690506TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 14:34:50 | 00407690507TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 14:34:50 | 00407690509TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 14:34:50 | 00407690510TRLO1.1.1 |
| 144 | 4.618 | BATE | 07/06/2024 | 14:34:50 | 00407690508TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 14:34:50 | 00407690513TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 14:34:50 | 00407690511TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 14:34:50 | 00407690514TRLO1.1.1 |
| 144 | 4.618 | XLON | 07/06/2024 | 14:34:50 | 00407690512TRLO1.1.1 |
| 1 | 4.618 | AQXE | 07/06/2024 | 14:34:50 | 00407690516TRLO1.1.1 |
| 1 | 4.618 | AQXE | 07/06/2024 | 14:34:50 | 00407690515TRLO1.1.1 |
| 1 | 4.620 | CHIX | 07/06/2024 | 14:35:29 | 00407690641TRLO1.1.1 |
| 1 | 4.620 | CHIX | 07/06/2024 | 14:35:29 | 00407690642TRLO1.1.1 |
| 4 | 4.620 | XLON | 07/06/2024 | 14:35:29 | 00407690644TRLO1.1.1 |
| 144 | 4.620 | XLON | 07/06/2024 | 14:35:29 | 00407690645TRLO1.1.1 |
| 1 | 4.620 | CHIX | 07/06/2024 | 14:35:29 | 00407690643TRLO1.1.1 |
| 4 | 4.622 | XLON | 07/06/2024 | 14:36:17 | 00407690971TRLO1.1.1 |
| 4 | 4.622 | XLON | 07/06/2024 | 14:36:35 | 00407691033TRLO1.1.1 |
| 144 | 4.626 | BATE | 07/06/2024 | 14:37:35 | 00407691238TRLO1.1.1 |
| 144 | 4.626 | CHIX | 07/06/2024 | 14:37:38 | 00407691250TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 14:37:38 | 00407691254TRLO1.1.1 |
| 288 | 4.626 | XLON | 07/06/2024 | 14:37:39 | 00407691255TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 14:37:41 | 00407691262TRLO1.1.1 |
| 3 | 4.626 | BATE | 07/06/2024 | 14:37:42 | 00407691263TRLO1.1.1 |
| 3 | 4.626 | BATE | 07/06/2024 | 14:37:42 | 00407691264TRLO1.1.1 |
| 3 | 4.626 | BATE | 07/06/2024 | 14:37:42 | 00407691265TRLO1.1.1 |
| 3 | 4.626 | BATE | 07/06/2024 | 14:37:44 | 00407691286TRLO1.1.1 |
| 1 | 4.626 | CHIX | 07/06/2024 | 14:37:46 | 00407691291TRLO1.1.1 |
| 1 | 4.626 | CHIX | 07/06/2024 | 14:37:46 | 00407691292TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 14:38:14 | 00407691399TRLO1.1.1 |
| 1 | 4.626 | CHIX | 07/06/2024 | 14:38:25 | 00407691420TRLO1.1.1 |
| 1 | 4.626 | CHIX | 07/06/2024 | 14:38:25 | 00407691421TRLO1.1.1 |
| 3 | 4.626 | BATE | 07/06/2024 | 14:38:25 | 00407691419TRLO1.1.1 |
| 1 | 4.626 | CHIX | 07/06/2024 | 14:38:25 | 00407691422TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 14:39:56 | 00407691759TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 14:40:00 | 00407691788TRLO1.1.1 |
| 144 | 4.630 | BATE | 07/06/2024 | 14:40:03 | 00407691800TRLO1.1.1 |
| 288 | 4.630 | BATE | 07/06/2024 | 14:40:03 | 00407691799TRLO1.1.1 |
| 144 | 4.628 | CHIX | 07/06/2024 | 14:40:03 | 00407691803TRLO1.1.1 |
| 4 | 4.630 | XLON | 07/06/2024 | 14:40:03 | 00407691802TRLO1.1.1 |
| 144 | 4.630 | XLON | 07/06/2024 | 14:40:03 | 00407691801TRLO1.1.1 |
| 4 | 4.630 | XLON | 07/06/2024 | 14:40:03 | 00407691804TRLO1.1.1 |
| 144 | 4.630 | XLON | 07/06/2024 | 14:40:03 | 00407691805TRLO1.1.1 |
| 3 | 4.630 | BATE | 07/06/2024 | 14:40:04 | 00407691806TRLO1.1.1 |
| 3 | 4.630 | BATE | 07/06/2024 | 14:40:17 | 00407691859TRLO1.1.1 |
| 4 | 4.630 | XLON | 07/06/2024 | 14:40:18 | 00407691860TRLO1.1.1 |
| 3 | 4.630 | BATE | 07/06/2024 | 14:40:25 | 00407691883TRLO1.1.1 |
| 3 | 4.630 | BATE | 07/06/2024 | 14:40:27 | 00407691887TRLO1.1.1 |
| 4 | 4.630 | XLON | 07/06/2024 | 14:40:36 | 00407691925TRLO1.1.1 |
| 4 | 4.630 | XLON | 07/06/2024 | 14:40:59 | 00407691979TRLO1.1.1 |
| 1 | 4.628 | CHIX | 07/06/2024 | 14:41:03 | 00407691999TRLO1.1.1 |
| 1 | 4.628 | CHIX | 07/06/2024 | 14:41:03 | 00407692000TRLO1.1.1 |
| 1 | 4.628 | CHIX | 07/06/2024 | 14:41:03 | 00407691998TRLO1.1.1 |
| 144 | 4.630 | BATE | 07/06/2024 | 14:41:23 | 00407692089TRLO1.1.1 |
| 3 | 4.630 | BATE | 07/06/2024 | 14:41:23 | 00407692090TRLO1.1.1 |
| 3 | 4.636 | BATE | 07/06/2024 | 14:42:29 | 00407692302TRLO1.1.1 |
| 3 | 4.636 | BATE | 07/06/2024 | 14:42:33 | 00407692321TRLO1.1.1 |
| 1 | 4.634 | CHIX | 07/06/2024 | 14:42:50 | 00407692361TRLO1.1.1 |
| 144 | 4.634 | CHIX | 07/06/2024 | 14:42:50 | 00407692360TRLO1.1.1 |
| 1 | 4.634 | CHIX | 07/06/2024 | 14:42:50 | 00407692362TRLO1.1.1 |
| 3 | 4.636 | BATE | 07/06/2024 | 14:42:53 | 00407692367TRLO1.1.1 |
| 3 | 4.636 | BATE | 07/06/2024 | 14:42:53 | 00407692368TRLO1.1.1 |
| 3 | 4.646 | CHIX | 07/06/2024 | 14:49:56 | 00407695622TRLO1.1.1 |
| 146 | 4.646 | CHIX | 07/06/2024 | 14:49:56 | 00407695623TRLO1.1.1 |
| 1 | 4.646 | CHIX | 07/06/2024 | 14:49:56 | 00407695624TRLO1.1.1 |
| 6 | 4.646 | BATE | 07/06/2024 | 14:49:56 | 00407695627TRLO1.1.1 |
| 9 | 4.646 | BATE | 07/06/2024 | 14:49:56 | 00407695625TRLO1.1.1 |
| 6 | 4.646 | BATE | 07/06/2024 | 14:49:56 | 00407695626TRLO1.1.1 |
| 3 | 4.646 | CHIX | 07/06/2024 | 14:49:56 | 00407695628TRLO1.1.1 |
| 4 | 4.646 | CHIX | 07/06/2024 | 14:49:56 | 00407695629TRLO1.1.1 |
| 3 | 4.646 | CHIX | 07/06/2024 | 14:49:56 | 00407695630TRLO1.1.1 |
| 9 | 4.646 | BATE | 07/06/2024 | 14:49:56 | 00407695633TRLO1.1.1 |
| 144 | 4.646 | BATE | 07/06/2024 | 14:49:56 | 00407695632TRLO1.1.1 |
| 1440 | 4.646 | BATE | 07/06/2024 | 14:49:56 | 00407695631TRLO1.1.1 |
| 1 | 4.646 | CHIX | 07/06/2024 | 14:49:56 | 00407695637TRLO1.1.1 |
| 1 | 4.646 | CHIX | 07/06/2024 | 14:49:56 | 00407695635TRLO1.1.1 |
| 1 | 4.646 | CHIX | 07/06/2024 | 14:49:56 | 00407695636TRLO1.1.1 |
| 3 | 4.646 | BATE | 07/06/2024 | 14:49:56 | 00407695634TRLO1.1.1 |
| 1 | 4.646 | CHIX | 07/06/2024 | 14:49:56 | 00407695639TRLO1.1.1 |
| 1 | 4.646 | CHIX | 07/06/2024 | 14:49:56 | 00407695638TRLO1.1.1 |
| 3 | 4.646 | CHIX | 07/06/2024 | 14:49:56 | 00407695640TRLO1.1.1 |
| 4 | 4.646 | CHIX | 07/06/2024 | 14:49:56 | 00407695641TRLO1.1.1 |
| 1 | 4.646 | CHIX | 07/06/2024 | 14:49:56 | 00407695643TRLO1.1.1 |
| 3 | 4.646 | BATE | 07/06/2024 | 14:49:56 | 00407695645TRLO1.1.1 |
| 6 | 4.646 | BATE | 07/06/2024 | 14:49:56 | 00407695644TRLO1.1.1 |
| 288 | 4.646 | CHIX | 07/06/2024 | 14:49:56 | 00407695642TRLO1.1.1 |
| 1 | 4.646 | CHIX | 07/06/2024 | 14:49:56 | 00407695649TRLO1.1.1 |
| 3 | 4.646 | BATE | 07/06/2024 | 14:49:56 | 00407695647TRLO1.1.1 |
| 3 | 4.646 | BATE | 07/06/2024 | 14:49:56 | 00407695648TRLO1.1.1 |
| 3 | 4.646 | BATE | 07/06/2024 | 14:49:56 | 00407695646TRLO1.1.1 |
| 1 | 4.644 | AQXE | 07/06/2024 | 14:49:56 | 00407695650TRLO1.1.1 |
| 1 | 4.644 | AQXE | 07/06/2024 | 14:49:56 | 00407695651TRLO1.1.1 |
| 1 | 4.644 | AQXE | 07/06/2024 | 14:49:56 | 00407695653TRLO1.1.1 |
| 1 | 4.644 | AQXE | 07/06/2024 | 14:49:56 | 00407695652TRLO1.1.1 |
| 4 | 4.642 | XLON | 07/06/2024 | 14:49:56 | 00407695656TRLO1.1.1 |
| 4 | 4.642 | XLON | 07/06/2024 | 14:49:56 | 00407695655TRLO1.1.1 |
| 195 | 4.644 | AQXE | 07/06/2024 | 14:49:56 | 00407695654TRLO1.1.1 |
| 4 | 4.642 | XLON | 07/06/2024 | 14:49:56 | 00407695659TRLO1.1.1 |
| 4 | 4.642 | XLON | 07/06/2024 | 14:49:56 | 00407695660TRLO1.1.1 |
| 288 | 4.642 | XLON | 07/06/2024 | 14:49:56 | 00407695657TRLO1.1.1 |
| 4 | 4.642 | XLON | 07/06/2024 | 14:49:56 | 00407695658TRLO1.1.1 |
| 1 | 4.644 | AQXE | 07/06/2024 | 14:49:57 | 00407695669TRLO1.1.1 |
| 1 | 4.642 | AQXE | 07/06/2024 | 14:49:59 | 00407695682TRLO1.1.1 |
| 4 | 4.644 | XLON | 07/06/2024 | 14:50:44 | 00407695889TRLO1.1.1 |
| 288 | 4.644 | XLON | 07/06/2024 | 14:50:44 | 00407695886TRLO1.1.1 |
| 4 | 4.644 | XLON | 07/06/2024 | 14:50:44 | 00407695887TRLO1.1.1 |
| 12 | 4.644 | XLON | 07/06/2024 | 14:50:44 | 00407695888TRLO1.1.1 |
| 4 | 4.644 | XLON | 07/06/2024 | 14:50:44 | 00407695891TRLO1.1.1 |
| 4 | 4.644 | XLON | 07/06/2024 | 14:50:44 | 00407695893TRLO1.1.1 |
| 12 | 4.644 | XLON | 07/06/2024 | 14:50:44 | 00407695892TRLO1.1.1 |
| 16 | 4.644 | XLON | 07/06/2024 | 14:50:44 | 00407695890TRLO1.1.1 |
| 12 | 4.644 | XLON | 07/06/2024 | 14:50:44 | 00407695895TRLO1.1.1 |
| 16 | 4.644 | XLON | 07/06/2024 | 14:50:44 | 00407695894TRLO1.1.1 |
| 142 | 4.644 | XLON | 07/06/2024 | 14:50:44 | 00407695896TRLO1.1.1 |
| 1 | 4.644 | AQXE | 07/06/2024 | 14:51:12 | 00407696048TRLO1.1.1 |
| 1 | 4.644 | AQXE | 07/06/2024 | 14:51:12 | 00407696049TRLO1.1.1 |
| 39 | 4.644 | AQXE | 07/06/2024 | 14:51:12 | 00407696050TRLO1.1.1 |
| 1 | 4.644 | AQXE | 07/06/2024 | 14:51:12 | 00407696053TRLO1.1.1 |
| 39 | 4.644 | AQXE | 07/06/2024 | 14:51:12 | 00407696052TRLO1.1.1 |
| 1 | 4.644 | AQXE | 07/06/2024 | 14:51:12 | 00407696051TRLO1.1.1 |
| 3 | 4.642 | BATE | 07/06/2024 | 14:51:12 | 00407696057TRLO1.1.1 |
| 3 | 4.642 | BATE | 07/06/2024 | 14:51:12 | 00407696056TRLO1.1.1 |
| 144 | 4.642 | BATE | 07/06/2024 | 14:51:12 | 00407696054TRLO1.1.1 |
| 3 | 4.642 | BATE | 07/06/2024 | 14:51:12 | 00407696055TRLO1.1.1 |
| 3 | 4.642 | BATE | 07/06/2024 | 14:51:12 | 00407696060TRLO1.1.1 |
| 3 | 4.642 | BATE | 07/06/2024 | 14:51:12 | 00407696058TRLO1.1.1 |
| 141 | 4.642 | BATE | 07/06/2024 | 14:51:12 | 00407696059TRLO1.1.1 |
| 3 | 4.642 | BATE | 07/06/2024 | 14:51:12 | 00407696061TRLO1.1.1 |
| 43 | 4.644 | XLON | 07/06/2024 | 14:51:12 | 00407696064TRLO1.1.1 |
| 473 | 4.644 | XLON | 07/06/2024 | 14:51:12 | 00407696062TRLO1.1.1 |
| 1200 | 4.644 | XLON | 07/06/2024 | 14:51:12 | 00407696063TRLO1.1.1 |
| 4 | 4.644 | XLON | 07/06/2024 | 14:51:12 | 00407696066TRLO1.1.1 |
| 212 | 4.644 | XLON | 07/06/2024 | 14:51:12 | 00407696065TRLO1.1.1 |
| 144 | 4.644 | XLON | 07/06/2024 | 14:51:12 | 00407696068TRLO1.1.1 |
| 4 | 4.644 | XLON | 07/06/2024 | 14:51:12 | 00407696067TRLO1.1.1 |
| 4 | 4.644 | XLON | 07/06/2024 | 14:51:12 | 00407696069TRLO1.1.1 |
| 4 | 4.644 | XLON | 07/06/2024 | 14:51:12 | 00407696070TRLO1.1.1 |
| 378 | 4.644 | XLON | 07/06/2024 | 14:51:12 | 00407696071TRLO1.1.1 |
| 139 | 4.638 | CHIX | 07/06/2024 | 14:51:13 | 00407696073TRLO1.1.1 |
| 1 | 4.638 | CHIX | 07/06/2024 | 14:51:13 | 00407696075TRLO1.1.1 |
| 1 | 4.638 | CHIX | 07/06/2024 | 14:51:13 | 00407696074TRLO1.1.1 |
| 1 | 4.638 | CHIX | 07/06/2024 | 14:51:13 | 00407696076TRLO1.1.1 |
| 1 | 4.638 | CHIX | 07/06/2024 | 14:51:13 | 00407696077TRLO1.1.1 |
| 4 | 4.644 | XLON | 07/06/2024 | 14:52:48 | 00407696458TRLO1.1.1 |
| 432 | 4.644 | XLON | 07/06/2024 | 14:52:52 | 00407696470TRLO1.1.1 |
| 4 | 4.644 | XLON | 07/06/2024 | 14:52:54 | 00407696486TRLO1.1.1 |
| 4 | 4.644 | XLON | 07/06/2024 | 14:53:07 | 00407696542TRLO1.1.1 |
| 3 | 4.644 | BATE | 07/06/2024 | 14:53:46 | 00407696821TRLO1.1.1 |
| 1 | 4.644 | CHIX | 07/06/2024 | 14:53:46 | 00407696822TRLO1.1.1 |
| 1 | 4.644 | CHIX | 07/06/2024 | 14:53:46 | 00407696823TRLO1.1.1 |
| 3 | 4.644 | BATE | 07/06/2024 | 14:53:46 | 00407696824TRLO1.1.1 |
| 1 | 4.644 | CHIX | 07/06/2024 | 14:53:46 | 00407696826TRLO1.1.1 |
| 1 | 4.644 | CHIX | 07/06/2024 | 14:53:46 | 00407696827TRLO1.1.1 |
| 1 | 4.644 | CHIX | 07/06/2024 | 14:53:46 | 00407696828TRLO1.1.1 |
| 3 | 4.644 | BATE | 07/06/2024 | 14:53:46 | 00407696829TRLO1.1.1 |
| 288 | 4.644 | BATE | 07/06/2024 | 14:53:46 | 00407696825TRLO1.1.1 |
| 3 | 4.644 | BATE | 07/06/2024 | 14:53:46 | 00407696830TRLO1.1.1 |
| 120 | 4.644 | CHIX | 07/06/2024 | 14:53:46 | 00407696831TRLO1.1.1 |
| 1 | 4.644 | CHIX | 07/06/2024 | 14:53:46 | 00407696832TRLO1.1.1 |
| 1 | 4.644 | CHIX | 07/06/2024 | 14:53:46 | 00407696834TRLO1.1.1 |
| 3 | 4.644 | BATE | 07/06/2024 | 14:53:46 | 00407696835TRLO1.1.1 |
| 144 | 4.644 | CHIX | 07/06/2024 | 14:53:46 | 00407696833TRLO1.1.1 |
| 3 | 4.644 | BATE | 07/06/2024 | 14:53:46 | 00407696837TRLO1.1.1 |
| 288 | 4.644 | BATE | 07/06/2024 | 14:53:46 | 00407696839TRLO1.1.1 |
| 3 | 4.644 | BATE | 07/06/2024 | 14:53:46 | 00407696836TRLO1.1.1 |
| 3 | 4.644 | BATE | 07/06/2024 | 14:53:46 | 00407696838TRLO1.1.1 |
| 1 | 4.644 | CHIX | 07/06/2024 | 14:53:46 | 00407696841TRLO1.1.1 |
| 114 | 4.644 | BATE | 07/06/2024 | 14:53:46 | 00407696840TRLO1.1.1 |
| 4 | 4.644 | XLON | 07/06/2024 | 14:53:46 | 00407696843TRLO1.1.1 |
| 13 | 4.644 | XLON | 07/06/2024 | 14:53:46 | 00407696844TRLO1.1.1 |
| 131 | 4.644 | XLON | 07/06/2024 | 14:53:46 | 00407696845TRLO1.1.1 |
| 1 | 4.644 | CHIX | 07/06/2024 | 14:53:46 | 00407696842TRLO1.1.1 |
| 4 | 4.644 | XLON | 07/06/2024 | 14:53:46 | 00407696849TRLO1.1.1 |
| 4 | 4.644 | XLON | 07/06/2024 | 14:53:46 | 00407696846TRLO1.1.1 |
| 288 | 4.644 | XLON | 07/06/2024 | 14:53:46 | 00407696847TRLO1.1.1 |
| 4 | 4.644 | XLON | 07/06/2024 | 14:53:46 | 00407696848TRLO1.1.1 |
| 4 | 4.644 | XLON | 07/06/2024 | 14:53:46 | 00407696852TRLO1.1.1 |
| 4 | 4.644 | XLON | 07/06/2024 | 14:53:46 | 00407696853TRLO1.1.1 |
| 144 | 4.644 | XLON | 07/06/2024 | 14:53:46 | 00407696850TRLO1.1.1 |
| 4 | 4.644 | XLON | 07/06/2024 | 14:53:46 | 00407696851TRLO1.1.1 |
| 1 | 4.640 | AQXE | 07/06/2024 | 14:54:13 | 00407697021TRLO1.1.1 |
| 39 | 4.640 | AQXE | 07/06/2024 | 14:54:13 | 00407697022TRLO1.1.1 |
| 1 | 4.640 | AQXE | 07/06/2024 | 14:54:13 | 00407697020TRLO1.1.1 |
| 39 | 4.640 | AQXE | 07/06/2024 | 14:54:13 | 00407697019TRLO1.1.1 |
| 1 | 4.640 | AQXE | 07/06/2024 | 14:54:13 | 00407697025TRLO1.1.1 |
| 1 | 4.640 | AQXE | 07/06/2024 | 14:54:13 | 00407697024TRLO1.1.1 |
| 1 | 4.640 | AQXE | 07/06/2024 | 14:54:13 | 00407697023TRLO1.1.1 |
| 1 | 4.636 | CHIX | 07/06/2024 | 14:55:11 | 00407697398TRLO1.1.1 |
| 1 | 4.636 | CHIX | 07/06/2024 | 14:55:11 | 00407697399TRLO1.1.1 |
| 1 | 4.636 | CHIX | 07/06/2024 | 14:55:11 | 00407697400TRLO1.1.1 |
| 1 | 4.636 | CHIX | 07/06/2024 | 14:55:11 | 00407697403TRLO1.1.1 |
| 1 | 4.636 | CHIX | 07/06/2024 | 14:55:11 | 00407697404TRLO1.1.1 |
| 77 | 4.636 | CHIX | 07/06/2024 | 14:55:11 | 00407697401TRLO1.1.1 |
| 91 | 4.636 | CHIX | 07/06/2024 | 14:55:11 | 00407697402TRLO1.1.1 |
| 1 | 4.636 | CHIX | 07/06/2024 | 14:55:11 | 00407697405TRLO1.1.1 |
| 4 | 4.636 | XLON | 07/06/2024 | 14:55:11 | 00407697406TRLO1.1.1 |
| 4 | 4.636 | XLON | 07/06/2024 | 14:55:11 | 00407697409TRLO1.1.1 |
| 4 | 4.636 | XLON | 07/06/2024 | 14:55:11 | 00407697408TRLO1.1.1 |
| 144 | 4.636 | XLON | 07/06/2024 | 14:55:11 | 00407697407TRLO1.1.1 |
| 4 | 4.636 | XLON | 07/06/2024 | 14:55:11 | 00407697412TRLO1.1.1 |
| 4 | 4.636 | XLON | 07/06/2024 | 14:55:11 | 00407697411TRLO1.1.1 |
| 144 | 4.636 | XLON | 07/06/2024 | 14:55:11 | 00407697413TRLO1.1.1 |
| 144 | 4.636 | XLON | 07/06/2024 | 14:55:11 | 00407697410TRLO1.1.1 |
| 174 | 4.640 | BATE | 07/06/2024 | 14:55:40 | 00407697523TRLO1.1.1 |
| 3 | 4.640 | BATE | 07/06/2024 | 14:55:44 | 00407697539TRLO1.1.1 |
| 3 | 4.640 | BATE | 07/06/2024 | 14:55:44 | 00407697540TRLO1.1.1 |
| 3 | 4.640 | BATE | 07/06/2024 | 14:55:50 | 00407697553TRLO1.1.1 |
| 3 | 4.640 | BATE | 07/06/2024 | 14:55:51 | 00407697565TRLO1.1.1 |
| 3 | 4.640 | BATE | 07/06/2024 | 14:55:53 | 00407697568TRLO1.1.1 |
| 3 | 4.640 | BATE | 07/06/2024 | 14:56:14 | 00407697653TRLO1.1.1 |
| 17 | 4.640 | AQXE | 07/06/2024 | 14:56:34 | 00407697692TRLO1.1.1 |
| 22 | 4.640 | AQXE | 07/06/2024 | 14:56:34 | 00407697693TRLO1.1.1 |
| 1 | 4.636 | CHIX | 07/06/2024 | 14:57:48 | 00407698194TRLO1.1.1 |
| 1 | 4.636 | CHIX | 07/06/2024 | 14:57:48 | 00407698197TRLO1.1.1 |
| 144 | 4.636 | BATE | 07/06/2024 | 14:57:48 | 00407698195TRLO1.1.1 |
| 288 | 4.636 | BATE | 07/06/2024 | 14:57:48 | 00407698196TRLO1.1.1 |
| 1 | 4.636 | CHIX | 07/06/2024 | 14:57:48 | 00407698198TRLO1.1.1 |
| 144 | 4.636 | CHIX | 07/06/2024 | 14:57:48 | 00407698199TRLO1.1.1 |
| 3 | 4.636 | BATE | 07/06/2024 | 14:57:48 | 00407698200TRLO1.1.1 |
| 1 | 4.636 | CHIX | 07/06/2024 | 14:57:48 | 00407698201TRLO1.1.1 |
| 1 | 4.636 | CHIX | 07/06/2024 | 14:57:48 | 00407698203TRLO1.1.1 |
| 3 | 4.636 | BATE | 07/06/2024 | 14:57:48 | 00407698204TRLO1.1.1 |
| 1 | 4.636 | CHIX | 07/06/2024 | 14:57:48 | 00407698202TRLO1.1.1 |
| 222 | 4.636 | XLON | 07/06/2024 | 14:57:48 | 00407698206TRLO1.1.1 |
| 210 | 4.636 | XLON | 07/06/2024 | 14:57:48 | 00407698207TRLO1.1.1 |
| 3 | 4.636 | BATE | 07/06/2024 | 14:57:48 | 00407698205TRLO1.1.1 |
| 4 | 4.636 | XLON | 07/06/2024 | 14:57:48 | 00407698208TRLO1.1.1 |
| 4 | 4.636 | XLON | 07/06/2024 | 14:57:48 | 00407698209TRLO1.1.1 |
| 4 | 4.636 | XLON | 07/06/2024 | 14:57:48 | 00407698210TRLO1.1.1 |
| 4 | 4.636 | XLON | 07/06/2024 | 14:57:48 | 00407698212TRLO1.1.1 |
| 4 | 4.636 | XLON | 07/06/2024 | 14:57:48 | 00407698211TRLO1.1.1 |
| 3 | 4.636 | BATE | 07/06/2024 | 14:57:49 | 00407698223TRLO1.1.1 |
| 3 | 4.636 | BATE | 07/06/2024 | 14:58:35 | 00407698457TRLO1.1.1 |
| 144 | 4.636 | BATE | 07/06/2024 | 14:58:35 | 00407698458TRLO1.1.1 |
| 39 | 4.638 | AQXE | 07/06/2024 | 14:59:10 | 00407698566TRLO1.1.1 |
| 1 | 4.636 | CHIX | 07/06/2024 | 14:59:44 | 00407698767TRLO1.1.1 |
| 1 | 4.636 | CHIX | 07/06/2024 | 14:59:44 | 00407698769TRLO1.1.1 |
| 3 | 4.636 | BATE | 07/06/2024 | 14:59:44 | 00407698768TRLO1.1.1 |
| 144 | 4.636 | BATE | 07/06/2024 | 14:59:44 | 00407698770TRLO1.1.1 |
| 3 | 4.640 | BATE | 07/06/2024 | 15:00:00 | 00407698836TRLO1.1.1 |
| 1 | 4.638 | CHIX | 07/06/2024 | 15:00:05 | 00407698873TRLO1.1.1 |
| 1 | 4.638 | CHIX | 07/06/2024 | 15:00:05 | 00407698874TRLO1.1.1 |
| 1 | 4.638 | AQXE | 07/06/2024 | 15:00:05 | 00407698877TRLO1.1.1 |
| 144 | 4.638 | CHIX | 07/06/2024 | 15:00:05 | 00407698875TRLO1.1.1 |
| 1 | 4.638 | AQXE | 07/06/2024 | 15:00:05 | 00407698876TRLO1.1.1 |
| 4 | 4.638 | XLON | 07/06/2024 | 15:00:05 | 00407698878TRLO1.1.1 |
| 4 | 4.638 | XLON | 07/06/2024 | 15:00:05 | 00407698880TRLO1.1.1 |
| 4 | 4.638 | XLON | 07/06/2024 | 15:00:05 | 00407698881TRLO1.1.1 |
| 288 | 4.638 | XLON | 07/06/2024 | 15:00:05 | 00407698879TRLO1.1.1 |
| 288 | 4.638 | XLON | 07/06/2024 | 15:00:05 | 00407698882TRLO1.1.1 |
| 1 | 4.636 | CHIX | 07/06/2024 | 15:00:05 | 00407698883TRLO1.1.1 |
| 4 | 4.638 | XLON | 07/06/2024 | 15:00:16 | 00407699001TRLO1.1.1 |
| 4 | 4.638 | XLON | 07/06/2024 | 15:00:38 | 00407699312TRLO1.1.1 |
| 144 | 4.638 | XLON | 07/06/2024 | 15:00:38 | 00407699313TRLO1.1.1 |
| 3 | 4.640 | BATE | 07/06/2024 | 15:01:01 | 00407699571TRLO1.1.1 |
| 3 | 4.640 | BATE | 07/06/2024 | 15:01:06 | 00407699592TRLO1.1.1 |
| 3 | 4.640 | BATE | 07/06/2024 | 15:01:17 | 00407699659TRLO1.1.1 |
| 1 | 4.638 | CHIX | 07/06/2024 | 15:01:38 | 00407699779TRLO1.1.1 |
| 1 | 4.638 | CHIX | 07/06/2024 | 15:01:39 | 00407699788TRLO1.1.1 |
| 144 | 4.640 | BATE | 07/06/2024 | 15:01:40 | 00407699790TRLO1.1.1 |
| 4 | 4.638 | XLON | 07/06/2024 | 15:01:53 | 00407699864TRLO1.1.1 |
| 3 | 4.640 | BATE | 07/06/2024 | 15:02:02 | 00407699908TRLO1.1.1 |
| 1 | 4.638 | CHIX | 07/06/2024 | 15:02:10 | 00407699956TRLO1.1.1 |
| 6 | 4.634 | XLON | 07/06/2024 | 15:02:10 | 00407699960TRLO1.1.1 |
| 138 | 4.634 | XLON | 07/06/2024 | 15:02:10 | 00407699959TRLO1.1.1 |
| 144 | 4.634 | BATE | 07/06/2024 | 15:02:10 | 00407699958TRLO1.1.1 |
| 4 | 4.634 | XLON | 07/06/2024 | 15:02:10 | 00407699961TRLO1.1.1 |
| 1 | 4.634 | AQXE | 07/06/2024 | 15:02:10 | 00407699963TRLO1.1.1 |
| 1 | 4.634 | CHIX | 07/06/2024 | 15:02:56 | 00407700179TRLO1.1.1 |
| 1 | 4.634 | CHIX | 07/06/2024 | 15:02:56 | 00407700178TRLO1.1.1 |
| 1 | 4.634 | AQXE | 07/06/2024 | 15:02:56 | 00407700181TRLO1.1.1 |
| 36 | 4.634 | AQXE | 07/06/2024 | 15:02:56 | 00407700182TRLO1.1.1 |
| 144 | 4.634 | CHIX | 07/06/2024 | 15:02:56 | 00407700180TRLO1.1.1 |
| 1 | 4.634 | AQXE | 07/06/2024 | 15:02:56 | 00407700183TRLO1.1.1 |
| 3 | 4.634 | BATE | 07/06/2024 | 15:02:56 | 00407700184TRLO1.1.1 |
| 4 | 4.634 | XLON | 07/06/2024 | 15:02:56 | 00407700185TRLO1.1.1 |
| 4 | 4.634 | XLON | 07/06/2024 | 15:02:56 | 00407700186TRLO1.1.1 |
| 4 | 4.634 | XLON | 07/06/2024 | 15:02:56 | 00407700188TRLO1.1.1 |
| 144 | 4.634 | XLON | 07/06/2024 | 15:02:56 | 00407700187TRLO1.1.1 |
| 4 | 4.634 | XLON | 07/06/2024 | 15:02:56 | 00407700189TRLO1.1.1 |
| 3 | 4.634 | BATE | 07/06/2024 | 15:03:28 | 00407700337TRLO1.1.1 |
| 3 | 4.634 | BATE | 07/06/2024 | 15:03:40 | 00407700418TRLO1.1.1 |
| 1 | 4.634 | CHIX | 07/06/2024 | 15:04:00 | 00407700503TRLO1.1.1 |
| 1 | 4.634 | CHIX | 07/06/2024 | 15:04:01 | 00407700527TRLO1.1.1 |
| 3 | 4.634 | BATE | 07/06/2024 | 15:04:06 | 00407700594TRLO1.1.1 |
| 4 | 4.632 | XLON | 07/06/2024 | 15:04:12 | 00407700641TRLO1.1.1 |
| 144 | 4.632 | XLON | 07/06/2024 | 15:04:12 | 00407700642TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 15:04:17 | 00407700663TRLO1.1.1 |
| 186 | 4.634 | BATE | 07/06/2024 | 15:04:36 | 00407700723TRLO1.1.1 |
| 4 | 4.632 | XLON | 07/06/2024 | 15:04:37 | 00407700730TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 15:04:40 | 00407700736TRLO1.1.1 |
| 3 | 4.634 | BATE | 07/06/2024 | 15:04:46 | 00407700755TRLO1.1.1 |
| 4 | 4.632 | XLON | 07/06/2024 | 15:04:48 | 00407700761TRLO1.1.1 |
| 144 | 4.632 | XLON | 07/06/2024 | 15:04:48 | 00407700762TRLO1.1.1 |
| 42 | 4.634 | AQXE | 07/06/2024 | 15:05:03 | 00407700832TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 15:05:11 | 00407701158TRLO1.1.1 |
| 4 | 4.632 | XLON | 07/06/2024 | 15:05:12 | 00407701159TRLO1.1.1 |
| 144 | 4.632 | CHIX | 07/06/2024 | 15:05:19 | 00407701184TRLO1.1.1 |
| 3 | 4.634 | BATE | 07/06/2024 | 15:05:25 | 00407701228TRLO1.1.1 |
| 4 | 4.632 | XLON | 07/06/2024 | 15:05:31 | 00407701247TRLO1.1.1 |
| 3 | 4.634 | BATE | 07/06/2024 | 15:05:56 | 00407701467TRLO1.1.1 |
| 3 | 4.634 | BATE | 07/06/2024 | 15:06:00 | 00407701473TRLO1.1.1 |
| 4 | 4.632 | XLON | 07/06/2024 | 15:06:24 | 00407701600TRLO1.1.1 |
| 344 | 4.632 | XLON | 07/06/2024 | 15:06:24 | 00407701601TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 15:06:24 | 00407701602TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 15:06:24 | 00407701603TRLO1.1.1 |
| 3 | 4.634 | BATE | 07/06/2024 | 15:06:29 | 00407701608TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 15:06:33 | 00407701618TRLO1.1.1 |
| 205 | 4.634 | BATE | 07/06/2024 | 15:06:36 | 00407701633TRLO1.1.1 |
| 41 | 4.634 | BATE | 07/06/2024 | 15:06:36 | 00407701634TRLO1.1.1 |
| 4 | 4.628 | XLON | 07/06/2024 | 15:06:38 | 00407701641TRLO1.1.1 |
| 144 | 4.628 | XLON | 07/06/2024 | 15:06:38 | 00407701642TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 15:07:02 | 00407701777TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 15:07:16 | 00407701835TRLO1.1.1 |
| 3 | 4.634 | BATE | 07/06/2024 | 15:07:22 | 00407701880TRLO1.1.1 |
| 39 | 4.632 | AQXE | 07/06/2024 | 15:07:34 | 00407701926TRLO1.1.1 |
| 144 | 4.632 | CHIX | 07/06/2024 | 15:07:34 | 00407701925TRLO1.1.1 |
| 3 | 4.634 | BATE | 07/06/2024 | 15:07:35 | 00407701931TRLO1.1.1 |
| 3 | 4.634 | BATE | 07/06/2024 | 15:08:09 | 00407702128TRLO1.1.1 |
| 288 | 4.634 | BATE | 07/06/2024 | 15:08:17 | 00407702200TRLO1.1.1 |
| 3 | 4.634 | BATE | 07/06/2024 | 15:08:17 | 00407702199TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 15:08:32 | 00407702264TRLO1.1.1 |
| 3 | 4.634 | BATE | 07/06/2024 | 15:08:52 | 00407702363TRLO1.1.1 |
| 288 | 4.634 | BATE | 07/06/2024 | 15:08:52 | 00407702364TRLO1.1.1 |
| 1 | 4.632 | AQXE | 07/06/2024 | 15:08:52 | 00407702367TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 15:08:52 | 00407702366TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 15:08:52 | 00407702365TRLO1.1.1 |
| 1 | 4.632 | AQXE | 07/06/2024 | 15:08:52 | 00407702368TRLO1.1.1 |
| 3 | 4.634 | BATE | 07/06/2024 | 15:09:15 | 00407702464TRLO1.1.1 |
| 3 | 4.634 | BATE | 07/06/2024 | 15:09:48 | 00407702613TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 15:09:55 | 00407702662TRLO1.1.1 |
| 144 | 4.632 | CHIX | 07/06/2024 | 15:09:55 | 00407702663TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 15:09:55 | 00407702664TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 15:09:55 | 00407702665TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 15:09:55 | 00407702666TRLO1.1.1 |
| 1 | 4.632 | AQXE | 07/06/2024 | 15:10:32 | 00407702874TRLO1.1.1 |
| 39 | 4.632 | AQXE | 07/06/2024 | 15:10:32 | 00407702873TRLO1.1.1 |
| 1 | 4.632 | AQXE | 07/06/2024 | 15:10:32 | 00407702876TRLO1.1.1 |
| 1 | 4.632 | AQXE | 07/06/2024 | 15:10:32 | 00407702875TRLO1.1.1 |
| 4 | 4.632 | XLON | 07/06/2024 | 15:10:33 | 00407702882TRLO1.1.1 |
| 3 | 4.634 | BATE | 07/06/2024 | 15:10:35 | 00407702900TRLO1.1.1 |
| 4 | 4.632 | XLON | 07/06/2024 | 15:10:35 | 00407702901TRLO1.1.1 |
| 4 | 4.632 | XLON | 07/06/2024 | 15:10:35 | 00407702902TRLO1.1.1 |
| 46 | 4.632 | XLON | 07/06/2024 | 15:10:35 | 00407702903TRLO1.1.1 |
| 98 | 4.632 | XLON | 07/06/2024 | 15:10:35 | 00407702904TRLO1.1.1 |
| 4 | 4.634 | XLON | 07/06/2024 | 15:10:38 | 00407702908TRLO1.1.1 |
| 952 | 4.632 | XLON | 07/06/2024 | 15:10:38 | 00407702909TRLO1.1.1 |
| 3 | 4.634 | BATE | 07/06/2024 | 15:10:46 | 00407702959TRLO1.1.1 |
| 140 | 4.634 | BATE | 07/06/2024 | 15:10:59 | 00407703006TRLO1.1.1 |
| 4 | 4.634 | BATE | 07/06/2024 | 15:10:59 | 00407703005TRLO1.1.1 |
| 7 | 4.634 | BATE | 07/06/2024 | 15:10:59 | 00407703007TRLO1.1.1 |
| 137 | 4.634 | BATE | 07/06/2024 | 15:10:59 | 00407703008TRLO1.1.1 |
| 2 | 4.634 | BATE | 07/06/2024 | 15:11:05 | 00407703033TRLO1.1.1 |
| 1 | 4.634 | BATE | 07/06/2024 | 15:11:07 | 00407703066TRLO1.1.1 |
| 4 | 4.632 | XLON | 07/06/2024 | 15:11:08 | 00407703114TRLO1.1.1 |
| 4 | 4.632 | XLON | 07/06/2024 | 15:11:08 | 00407703116TRLO1.1.1 |
| 4 | 4.632 | XLON | 07/06/2024 | 15:11:08 | 00407703115TRLO1.1.1 |
| 4 | 4.632 | XLON | 07/06/2024 | 15:11:08 | 00407703117TRLO1.1.1 |
| 4 | 4.632 | XLON | 07/06/2024 | 15:11:08 | 00407703118TRLO1.1.1 |
| 4 | 4.632 | XLON | 07/06/2024 | 15:11:08 | 00407703119TRLO1.1.1 |
| 4 | 4.632 | XLON | 07/06/2024 | 15:11:08 | 00407703120TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 15:11:08 | 00407703123TRLO1.1.1 |
| 4 | 4.632 | XLON | 07/06/2024 | 15:11:08 | 00407703121TRLO1.1.1 |
| 144 | 4.632 | XLON | 07/06/2024 | 15:11:08 | 00407703122TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 15:11:09 | 00407703124TRLO1.1.1 |
| 144 | 4.632 | BATE | 07/06/2024 | 15:12:02 | 00407703296TRLO1.1.1 |
| 3 | 4.632 | BATE | 07/06/2024 | 15:12:02 | 00407703295TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 15:12:02 | 00407703297TRLO1.1.1 |
| 2 | 4.634 | XLON | 07/06/2024 | 15:12:52 | 00407703583TRLO1.1.1 |
| 2 | 4.634 | XLON | 07/06/2024 | 15:12:52 | 00407703582TRLO1.1.1 |
| 1 | 4.634 | XLON | 07/06/2024 | 15:12:55 | 00407703643TRLO1.1.1 |
| 3 | 4.634 | XLON | 07/06/2024 | 15:12:57 | 00407703645TRLO1.1.1 |
| 101 | 4.634 | XLON | 07/06/2024 | 15:12:59 | 00407703649TRLO1.1.1 |
| 144 | 4.634 | XLON | 07/06/2024 | 15:12:59 | 00407703648TRLO1.1.1 |
| 43 | 4.634 | XLON | 07/06/2024 | 15:12:59 | 00407703650TRLO1.1.1 |
| 4 | 4.634 | XLON | 07/06/2024 | 15:12:59 | 00407703651TRLO1.1.1 |
| 4 | 4.634 | XLON | 07/06/2024 | 15:13:15 | 00407703725TRLO1.1.1 |
| 4 | 4.634 | XLON | 07/06/2024 | 15:13:30 | 00407703771TRLO1.1.1 |
| 144 | 4.634 | XLON | 07/06/2024 | 15:13:30 | 00407703772TRLO1.1.1 |
| 3 | 4.632 | BATE | 07/06/2024 | 15:13:54 | 00407703870TRLO1.1.1 |
| 3 | 4.632 | BATE | 07/06/2024 | 15:13:54 | 00407703872TRLO1.1.1 |
| 3 | 4.632 | BATE | 07/06/2024 | 15:13:54 | 00407703873TRLO1.1.1 |
| 144 | 4.632 | BATE | 07/06/2024 | 15:13:54 | 00407703871TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 15:13:54 | 00407703876TRLO1.1.1 |
| 3 | 4.632 | BATE | 07/06/2024 | 15:13:54 | 00407703874TRLO1.1.1 |
| 39 | 4.632 | AQXE | 07/06/2024 | 15:13:54 | 00407703875TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 15:13:54 | 00407703878TRLO1.1.1 |
| 144 | 4.632 | CHIX | 07/06/2024 | 15:13:54 | 00407703877TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 15:13:54 | 00407703881TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 15:13:54 | 00407703879TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 15:13:54 | 00407703880TRLO1.1.1 |
| 3 | 4.632 | BATE | 07/06/2024 | 15:14:38 | 00407703993TRLO1.1.1 |
| 144 | 4.630 | BATE | 07/06/2024 | 15:14:53 | 00407704058TRLO1.1.1 |
| 1 | 4.630 | CHIX | 07/06/2024 | 15:14:53 | 00407704061TRLO1.1.1 |
| 1 | 4.630 | CHIX | 07/06/2024 | 15:14:53 | 00407704060TRLO1.1.1 |
| 4 | 4.630 | XLON | 07/06/2024 | 15:14:53 | 00407704062TRLO1.1.1 |
| 1 | 4.630 | CHIX | 07/06/2024 | 15:14:53 | 00407704059TRLO1.1.1 |
| 4 | 4.630 | XLON | 07/06/2024 | 15:14:53 | 00407704064TRLO1.1.1 |
| 144 | 4.630 | XLON | 07/06/2024 | 15:14:53 | 00407704063TRLO1.1.1 |
| 39 | 4.632 | AQXE | 07/06/2024 | 15:16:02 | 00407704553TRLO1.1.1 |
| 3 | 4.630 | BATE | 07/06/2024 | 15:16:37 | 00407704695TRLO1.1.1 |
| 1 | 4.630 | CHIX | 07/06/2024 | 15:16:37 | 00407704697TRLO1.1.1 |
| 84 | 4.630 | BATE | 07/06/2024 | 15:16:37 | 00407704696TRLO1.1.1 |
| 1 | 4.630 | CHIX | 07/06/2024 | 15:16:37 | 00407704698TRLO1.1.1 |
| 60 | 4.630 | BATE | 07/06/2024 | 15:16:37 | 00407704700TRLO1.1.1 |
| 144 | 4.630 | CHIX | 07/06/2024 | 15:16:37 | 00407704699TRLO1.1.1 |
| 4 | 4.630 | XLON | 07/06/2024 | 15:16:37 | 00407704701TRLO1.1.1 |
| 144 | 4.630 | XLON | 07/06/2024 | 15:16:37 | 00407704702TRLO1.1.1 |
| 4 | 4.630 | XLON | 07/06/2024 | 15:16:37 | 00407704703TRLO1.1.1 |
| 4 | 4.630 | XLON | 07/06/2024 | 15:16:37 | 00407704704TRLO1.1.1 |
| 144 | 4.630 | XLON | 07/06/2024 | 15:16:37 | 00407704705TRLO1.1.1 |
| 3 | 4.630 | BATE | 07/06/2024 | 15:17:03 | 00407704857TRLO1.1.1 |
| 144 | 4.630 | BATE | 07/06/2024 | 15:17:03 | 00407704859TRLO1.1.1 |
| 3 | 4.630 | BATE | 07/06/2024 | 15:17:03 | 00407704858TRLO1.1.1 |
| 4 | 4.630 | XLON | 07/06/2024 | 15:17:17 | 00407704908TRLO1.1.1 |
| 3 | 4.630 | BATE | 07/06/2024 | 15:18:14 | 00407705173TRLO1.1.1 |
| 1 | 4.630 | CHIX | 07/06/2024 | 15:18:42 | 00407705300TRLO1.1.1 |
| 1 | 4.630 | CHIX | 07/06/2024 | 15:18:42 | 00407705301TRLO1.1.1 |
| 1 | 4.632 | AQXE | 07/06/2024 | 15:18:50 | 00407705376TRLO1.1.1 |
| 1 | 4.632 | AQXE | 07/06/2024 | 15:18:52 | 00407705421TRLO1.1.1 |
| 4 | 4.630 | XLON | 07/06/2024 | 15:19:13 | 00407705524TRLO1.1.1 |
| 44 | 4.630 | XLON | 07/06/2024 | 15:19:13 | 00407705526TRLO1.1.1 |
| 70 | 4.630 | XLON | 07/06/2024 | 15:19:13 | 00407705527TRLO1.1.1 |
| 144 | 4.630 | XLON | 07/06/2024 | 15:19:13 | 00407705525TRLO1.1.1 |
| 4 | 4.630 | XLON | 07/06/2024 | 15:19:13 | 00407705528TRLO1.1.1 |
| 3 | 4.632 | BATE | 07/06/2024 | 15:19:22 | 00407705554TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 15:20:17 | 00407705817TRLO1.1.1 |
| 3 | 4.632 | BATE | 07/06/2024 | 15:20:17 | 00407705819TRLO1.1.1 |
| 144 | 4.632 | BATE | 07/06/2024 | 15:20:17 | 00407705818TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 15:20:17 | 00407705820TRLO1.1.1 |
| 1 | 4.632 | CHIX | 07/06/2024 | 15:20:17 | 00407705821TRLO1.1.1 |
| 144 | 4.632 | CHIX | 07/06/2024 | 15:20:17 | 00407705822TRLO1.1.1 |
| 4 | 4.630 | XLON | 07/06/2024 | 15:20:31 | 00407705857TRLO1.1.1 |
| 144 | 4.630 | XLON | 07/06/2024 | 15:20:31 | 00407705858TRLO1.1.1 |
| 4 | 4.630 | XLON | 07/06/2024 | 15:20:31 | 00407705859TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 15:20:38 | 00407705907TRLO1.1.1 |
| 8 | 4.624 | AQXE | 07/06/2024 | 15:20:53 | 00407705956TRLO1.1.1 |
| 2 | 4.628 | XLON | 07/06/2024 | 15:21:40 | 00407706148TRLO1.1.1 |
| 288 | 4.626 | XLON | 07/06/2024 | 15:21:40 | 00407706150TRLO1.1.1 |
| 2 | 4.628 | XLON | 07/06/2024 | 15:21:40 | 00407706149TRLO1.1.1 |
| 31 | 4.624 | AQXE | 07/06/2024 | 15:21:44 | 00407706169TRLO1.1.1 |
| 1 | 4.624 | AQXE | 07/06/2024 | 15:21:44 | 00407706170TRLO1.1.1 |
| 1 | 4.624 | AQXE | 07/06/2024 | 15:21:44 | 00407706172TRLO1.1.1 |
| 1 | 4.624 | AQXE | 07/06/2024 | 15:21:44 | 00407706171TRLO1.1.1 |
| 3 | 4.624 | BATE | 07/06/2024 | 15:21:44 | 00407706174TRLO1.1.1 |
| 3 | 4.624 | BATE | 07/06/2024 | 15:21:44 | 00407706173TRLO1.1.1 |
| 144 | 4.624 | BATE | 07/06/2024 | 15:21:44 | 00407706175TRLO1.1.1 |
| 1 | 4.624 | CHIX | 07/06/2024 | 15:21:53 | 00407706261TRLO1.1.1 |
| 3 | 4.624 | BATE | 07/06/2024 | 15:21:56 | 00407706275TRLO1.1.1 |
| 1 | 4.624 | CHIX | 07/06/2024 | 15:21:59 | 00407706295TRLO1.1.1 |
| 1 | 4.624 | CHIX | 07/06/2024 | 15:22:22 | 00407706393TRLO1.1.1 |
| 1 | 4.624 | CHIX | 07/06/2024 | 15:22:35 | 00407706499TRLO1.1.1 |
| 1 | 4.624 | CHIX | 07/06/2024 | 15:22:36 | 00407706501TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 15:22:57 | 00407706584TRLO1.1.1 |
| 61 | 4.626 | XLON | 07/06/2024 | 15:23:41 | 00407706783TRLO1.1.1 |
| 83 | 4.626 | XLON | 07/06/2024 | 15:23:41 | 00407706784TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 15:23:42 | 00407706788TRLO1.1.1 |
| 2 | 4.626 | XLON | 07/06/2024 | 15:23:46 | 00407706811TRLO1.1.1 |
| 1 | 4.626 | XLON | 07/06/2024 | 15:23:46 | 00407706812TRLO1.1.1 |
| 1 | 4.626 | XLON | 07/06/2024 | 15:23:51 | 00407706828TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 15:24:31 | 00407706977TRLO1.1.1 |
| 144 | 4.626 | XLON | 07/06/2024 | 15:24:31 | 00407706978TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 15:25:09 | 00407707168TRLO1.1.1 |
| 4 | 4.626 | XLON | 07/06/2024 | 15:26:17 | 00407707579TRLO1.1.1 |
| 144 | 4.626 | XLON | 07/06/2024 | 15:26:17 | 00407707580TRLO1.1.1 |
| 174 | 4.626 | XLON | 07/06/2024 | 15:26:17 | 00407707581TRLO1.1.1 |
| 39 | 4.624 | AQXE | 07/06/2024 | 15:26:17 | 00407707582TRLO1.1.1 |
| 1 | 4.624 | CHIX | 07/06/2024 | 15:26:17 | 00407707584TRLO1.1.1 |
| 3 | 4.624 | BATE | 07/06/2024 | 15:26:17 | 00407707585TRLO1.1.1 |
| 144 | 4.624 | CHIX | 07/06/2024 | 15:26:17 | 00407707583TRLO1.1.1 |
| 1 | 4.624 | CHIX | 07/06/2024 | 15:26:17 | 00407707588TRLO1.1.1 |
| 82 | 4.624 | BATE | 07/06/2024 | 15:26:17 | 00407707587TRLO1.1.1 |
| 62 | 4.624 | BATE | 07/06/2024 | 15:26:17 | 00407707586TRLO1.1.1 |
| 1 | 4.624 | CHIX | 07/06/2024 | 15:26:17 | 00407707589TRLO1.1.1 |
| 1 | 4.624 | CHIX | 07/06/2024 | 15:26:17 | 00407707591TRLO1.1.1 |
| 1 | 4.624 | CHIX | 07/06/2024 | 15:26:17 | 00407707590TRLO1.1.1 |
| 3 | 4.624 | BATE | 07/06/2024 | 15:26:17 | 00407707594TRLO1.1.1 |
| 3 | 4.624 | BATE | 07/06/2024 | 15:26:17 | 00407707593TRLO1.1.1 |
| 3 | 4.624 | BATE | 07/06/2024 | 15:26:17 | 00407707595TRLO1.1.1 |
| 26 | 4.624 | BATE | 07/06/2024 | 15:26:17 | 00407707596TRLO1.1.1 |
| 144 | 4.624 | BATE | 07/06/2024 | 15:26:17 | 00407707592TRLO1.1.1 |
| 3 | 4.624 | BATE | 07/06/2024 | 15:26:17 | 00407707598TRLO1.1.1 |
| 118 | 4.624 | BATE | 07/06/2024 | 15:26:17 | 00407707597TRLO1.1.1 |
| 144 | 4.620 | XLON | 07/06/2024 | 15:26:30 | 00407707656TRLO1.1.1 |
| 1 | 4.618 | AQXE | 07/06/2024 | 15:26:32 | 00407707662TRLO1.1.1 |
| 1 | 4.618 | AQXE | 07/06/2024 | 15:26:32 | 00407707663TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 15:26:32 | 00407707668TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 15:26:32 | 00407707667TRLO1.1.1 |
| 2 | 4.618 | AQXE | 07/06/2024 | 15:26:32 | 00407707664TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:26:32 | 00407707665TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:26:32 | 00407707666TRLO1.1.1 |
| 1 | 4.618 | AQXE | 07/06/2024 | 15:26:32 | 00407707669TRLO1.1.1 |
| 1 | 4.618 | AQXE | 07/06/2024 | 15:26:32 | 00407707670TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 15:26:32 | 00407707671TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 15:26:32 | 00407707673TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 15:26:32 | 00407707672TRLO1.1.1 |
| 12 | 4.618 | CHIX | 07/06/2024 | 15:26:32 | 00407707674TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:26:32 | 00407707676TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:26:32 | 00407707677TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:26:32 | 00407707675TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:26:32 | 00407707678TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 15:26:32 | 00407707679TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 15:26:32 | 00407707680TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 15:26:32 | 00407707681TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:26:32 | 00407707684TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:26:32 | 00407707685TRLO1.1.1 |
| 12 | 4.618 | BATE | 07/06/2024 | 15:26:32 | 00407707682TRLO1.1.1 |
| 6 | 4.618 | BATE | 07/06/2024 | 15:26:32 | 00407707683TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 15:26:32 | 00407707686TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 15:26:32 | 00407707688TRLO1.1.1 |
| 2 | 4.618 | CHIX | 07/06/2024 | 15:26:32 | 00407707687TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:26:32 | 00407707689TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:26:32 | 00407707690TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:26:32 | 00407707691TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:26:32 | 00407707692TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:26:32 | 00407707694TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:26:32 | 00407707693TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:26:32 | 00407707696TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:26:32 | 00407707698TRLO1.1.1 |
| 40 | 4.618 | XLON | 07/06/2024 | 15:26:32 | 00407707697TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:26:32 | 00407707695TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:26:32 | 00407707699TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:26:32 | 00407707700TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:26:32 | 00407707701TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:26:32 | 00407707702TRLO1.1.1 |
| 16 | 4.618 | XLON | 07/06/2024 | 15:26:32 | 00407707703TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:26:32 | 00407707704TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:26:32 | 00407707705TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:26:41 | 00407707761TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:27:15 | 00407707973TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:27:15 | 00407707974TRLO1.1.1 |
| 144 | 4.618 | XLON | 07/06/2024 | 15:27:15 | 00407707975TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:27:15 | 00407707976TRLO1.1.1 |
| 1 | 4.616 | AQXE | 07/06/2024 | 15:27:28 | 00407708038TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:27:46 | 00407708135TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 15:27:51 | 00407708165TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:28:15 | 00407708333TRLO1.1.1 |
| 144 | 4.618 | BATE | 07/06/2024 | 15:28:15 | 00407708334TRLO1.1.1 |
| 144 | 4.620 | CHIX | 07/06/2024 | 15:29:47 | 00407708807TRLO1.1.1 |
| 1 | 4.620 | CHIX | 07/06/2024 | 15:29:51 | 00407708818TRLO1.1.1 |
| 1 | 4.620 | CHIX | 07/06/2024 | 15:29:54 | 00407708827TRLO1.1.1 |
| 1 | 4.620 | CHIX | 07/06/2024 | 15:29:56 | 00407708837TRLO1.1.1 |
| 1 | 4.620 | CHIX | 07/06/2024 | 15:29:57 | 00407708845TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:30:12 | 00407708919TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:30:12 | 00407708920TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:30:12 | 00407708918TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:30:12 | 00407708923TRLO1.1.1 |
| 141 | 4.618 | BATE | 07/06/2024 | 15:30:12 | 00407708921TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:30:12 | 00407708922TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:30:12 | 00407708924TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:30:12 | 00407708926TRLO1.1.1 |
| 144 | 4.618 | BATE | 07/06/2024 | 15:30:12 | 00407708925TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:30:12 | 00407708927TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:30:12 | 00407708928TRLO1.1.1 |
| 106 | 4.618 | XLON | 07/06/2024 | 15:30:12 | 00407708929TRLO1.1.1 |
| 38 | 4.618 | XLON | 07/06/2024 | 15:30:12 | 00407708930TRLO1.1.1 |
| 17 | 4.618 | XLON | 07/06/2024 | 15:30:12 | 00407708932TRLO1.1.1 |
| 112 | 4.618 | XLON | 07/06/2024 | 15:30:12 | 00407708931TRLO1.1.1 |
| 15 | 4.618 | XLON | 07/06/2024 | 15:30:12 | 00407708933TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:30:12 | 00407708936TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:30:12 | 00407708935TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:30:12 | 00407708934TRLO1.1.1 |
| 144 | 4.618 | XLON | 07/06/2024 | 15:30:12 | 00407708937TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:30:15 | 00407708946TRLO1.1.1 |
| 1 | 4.620 | AQXE | 07/06/2024 | 15:31:59 | 00407709493TRLO1.1.1 |
| 1 | 4.620 | AQXE | 07/06/2024 | 15:31:59 | 00407709496TRLO1.1.1 |
| 39 | 4.620 | AQXE | 07/06/2024 | 15:31:59 | 00407709495TRLO1.1.1 |
| 3 | 4.620 | BATE | 07/06/2024 | 15:31:59 | 00407709498TRLO1.1.1 |
| 3 | 4.620 | BATE | 07/06/2024 | 15:31:59 | 00407709497TRLO1.1.1 |
| 144 | 4.620 | CHIX | 07/06/2024 | 15:31:59 | 00407709499TRLO1.1.1 |
| 1 | 4.620 | CHIX | 07/06/2024 | 15:31:59 | 00407709500TRLO1.1.1 |
| 1 | 4.620 | CHIX | 07/06/2024 | 15:31:59 | 00407709501TRLO1.1.1 |
| 1 | 4.620 | CHIX | 07/06/2024 | 15:31:59 | 00407709504TRLO1.1.1 |
| 1 | 4.620 | CHIX | 07/06/2024 | 15:31:59 | 00407709502TRLO1.1.1 |
| 3 | 4.620 | BATE | 07/06/2024 | 15:31:59 | 00407709506TRLO1.1.1 |
| 288 | 4.620 | BATE | 07/06/2024 | 15:31:59 | 00407709505TRLO1.1.1 |
| 144 | 4.620 | BATE | 07/06/2024 | 15:31:59 | 00407709507TRLO1.1.1 |
| 3 | 4.620 | BATE | 07/06/2024 | 15:32:02 | 00407709535TRLO1.1.1 |
| 1 | 4.620 | CHIX | 07/06/2024 | 15:32:08 | 00407709586TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 15:32:08 | 00407709587TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 15:32:08 | 00407709588TRLO1.1.1 |
| 150 | 4.618 | XLON | 07/06/2024 | 15:32:08 | 00407709589TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:32:08 | 00407709591TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:32:08 | 00407709592TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:32:08 | 00407709593TRLO1.1.1 |
| 138 | 4.618 | XLON | 07/06/2024 | 15:32:08 | 00407709590TRLO1.1.1 |
| 140 | 4.618 | XLON | 07/06/2024 | 15:32:08 | 00407709594TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:32:08 | 00407709595TRLO1.1.1 |
| 39 | 4.616 | AQXE | 07/06/2024 | 15:32:08 | 00407709603TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:32:37 | 00407709755TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:32:39 | 00407709794TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:32:49 | 00407709861TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:32:58 | 00407709916TRLO1.1.1 |
| 1 | 4.616 | AQXE | 07/06/2024 | 15:33:08 | 00407709973TRLO1.1.1 |
| 1 | 4.616 | AQXE | 07/06/2024 | 15:33:08 | 00407709974TRLO1.1.1 |
| 1 | 4.616 | AQXE | 07/06/2024 | 15:33:08 | 00407709975TRLO1.1.1 |
| 1 | 4.616 | AQXE | 07/06/2024 | 15:33:08 | 00407709976TRLO1.1.1 |
| 144 | 4.614 | XLON | 07/06/2024 | 15:33:08 | 00407709977TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 15:33:52 | 00407710305TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 15:34:05 | 00407710352TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 15:34:05 | 00407710353TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 15:34:05 | 00407710354TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 15:34:05 | 00407710356TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 15:34:05 | 00407710355TRLO1.1.1 |
| 130 | 4.618 | CHIX | 07/06/2024 | 15:34:05 | 00407710357TRLO1.1.1 |
| 144 | 4.618 | BATE | 07/06/2024 | 15:34:19 | 00407710434TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:35:29 | 00407710815TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 15:35:29 | 00407710814TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:35:29 | 00407710816TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:35:29 | 00407710817TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:35:29 | 00407710818TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:35:29 | 00407710820TRLO1.1.1 |
| 144 | 4.618 | XLON | 07/06/2024 | 15:35:29 | 00407710821TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:35:29 | 00407710819TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:35:35 | 00407710836TRLO1.1.1 |
| 39 | 4.618 | AQXE | 07/06/2024 | 15:35:35 | 00407710837TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:35:37 | 00407710845TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:35:37 | 00407710844TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:35:38 | 00407710848TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:35:49 | 00407710900TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:35:55 | 00407710918TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 15:36:43 | 00407711168TRLO1.1.1 |
| 144 | 4.618 | BATE | 07/06/2024 | 15:36:47 | 00407711181TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 15:36:47 | 00407711182TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:36:48 | 00407711187TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 15:37:09 | 00407711310TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 15:37:10 | 00407711327TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 15:37:11 | 00407711338TRLO1.1.1 |
| 185 | 4.618 | XLON | 07/06/2024 | 15:37:20 | 00407711424TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:38:04 | 00407711634TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:38:04 | 00407711637TRLO1.1.1 |
| 140 | 4.618 | CHIX | 07/06/2024 | 15:38:04 | 00407711636TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 15:38:04 | 00407711635TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:38:04 | 00407711638TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:38:23 | 00407711734TRLO1.1.1 |
| 247 | 4.618 | XLON | 07/06/2024 | 15:38:23 | 00407711735TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:38:45 | 00407711835TRLO1.1.1 |
| 144 | 4.618 | BATE | 07/06/2024 | 15:38:45 | 00407711834TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:38:45 | 00407711833TRLO1.1.1 |
| 4 | 4.624 | XLON | 07/06/2024 | 15:41:09 | 00407712635TRLO1.1.1 |
| 4 | 4.624 | XLON | 07/06/2024 | 15:41:11 | 00407712636TRLO1.1.1 |
| 3 | 4.622 | BATE | 07/06/2024 | 15:41:12 | 00407712638TRLO1.1.1 |
| 1 | 4.622 | CHIX | 07/06/2024 | 15:41:12 | 00407712642TRLO1.1.1 |
| 1 | 4.622 | CHIX | 07/06/2024 | 15:41:12 | 00407712640TRLO1.1.1 |
| 3 | 4.622 | BATE | 07/06/2024 | 15:41:12 | 00407712639TRLO1.1.1 |
| 3 | 4.622 | BATE | 07/06/2024 | 15:41:12 | 00407712641TRLO1.1.1 |
| 1 | 4.622 | CHIX | 07/06/2024 | 15:41:12 | 00407712645TRLO1.1.1 |
| 1 | 4.622 | CHIX | 07/06/2024 | 15:41:12 | 00407712646TRLO1.1.1 |
| 144 | 4.622 | BATE | 07/06/2024 | 15:41:12 | 00407712644TRLO1.1.1 |
| 1 | 4.622 | CHIX | 07/06/2024 | 15:41:12 | 00407712643TRLO1.1.1 |
| 288 | 4.622 | XLON | 07/06/2024 | 15:41:12 | 00407712647TRLO1.1.1 |
| 4 | 4.622 | XLON | 07/06/2024 | 15:41:12 | 00407712648TRLO1.1.1 |
| 39 | 4.622 | AQXE | 07/06/2024 | 15:41:19 | 00407712676TRLO1.1.1 |
| 3 | 4.622 | BATE | 07/06/2024 | 15:41:20 | 00407712678TRLO1.1.1 |
| 4 | 4.622 | XLON | 07/06/2024 | 15:42:58 | 00407713023TRLO1.1.1 |
| 2 | 4.622 | BATE | 07/06/2024 | 15:43:14 | 00407713082TRLO1.1.1 |
| 1 | 4.622 | BATE | 07/06/2024 | 15:43:14 | 00407713083TRLO1.1.1 |
| 83 | 4.622 | XLON | 07/06/2024 | 15:43:30 | 00407713147TRLO1.1.1 |
| 61 | 4.622 | XLON | 07/06/2024 | 15:43:30 | 00407713148TRLO1.1.1 |
| 144 | 4.622 | BATE | 07/06/2024 | 15:43:43 | 00407713211TRLO1.1.1 |
| 4 | 4.622 | XLON | 07/06/2024 | 15:43:46 | 00407713223TRLO1.1.1 |
| 162 | 4.622 | CHIX | 07/06/2024 | 15:44:05 | 00407713317TRLO1.1.1 |
| 4 | 4.622 | XLON | 07/06/2024 | 15:44:15 | 00407713343TRLO1.1.1 |
| 4 | 4.622 | XLON | 07/06/2024 | 15:45:05 | 00407713522TRLO1.1.1 |
| 144 | 4.622 | XLON | 07/06/2024 | 15:45:05 | 00407713523TRLO1.1.1 |
| 3 | 4.622 | BATE | 07/06/2024 | 15:45:09 | 00407713535TRLO1.1.1 |
| 3 | 4.622 | BATE | 07/06/2024 | 15:45:09 | 00407713536TRLO1.1.1 |
| 3 | 4.622 | BATE | 07/06/2024 | 15:45:44 | 00407713734TRLO1.1.1 |
| 2 | 4.622 | BATE | 07/06/2024 | 15:45:50 | 00407713761TRLO1.1.1 |
| 142 | 4.622 | BATE | 07/06/2024 | 15:45:50 | 00407713762TRLO1.1.1 |
| 4 | 4.622 | XLON | 07/06/2024 | 15:45:58 | 00407713795TRLO1.1.1 |
| 144 | 4.622 | XLON | 07/06/2024 | 15:45:58 | 00407713796TRLO1.1.1 |
| 144 | 4.622 | BATE | 07/06/2024 | 15:46:18 | 00407713872TRLO1.1.1 |
| 1 | 4.622 | AQXE | 07/06/2024 | 15:46:41 | 00407713943TRLO1.1.1 |
| 1 | 4.622 | AQXE | 07/06/2024 | 15:46:41 | 00407713944TRLO1.1.1 |
| 39 | 4.622 | AQXE | 07/06/2024 | 15:46:41 | 00407713945TRLO1.1.1 |
| 1 | 4.622 | CHIX | 07/06/2024 | 15:46:41 | 00407713949TRLO1.1.1 |
| 1 | 4.622 | CHIX | 07/06/2024 | 15:46:41 | 00407713947TRLO1.1.1 |
| 1 | 4.622 | CHIX | 07/06/2024 | 15:46:41 | 00407713948TRLO1.1.1 |
| 1 | 4.622 | CHIX | 07/06/2024 | 15:46:41 | 00407713946TRLO1.1.1 |
| 1 | 4.622 | CHIX | 07/06/2024 | 15:46:41 | 00407713950TRLO1.1.1 |
| 1 | 4.618 | CHIX | 07/06/2024 | 15:46:41 | 00407713951TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:46:41 | 00407713952TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:46:41 | 00407713953TRLO1.1.1 |
| 144 | 4.618 | XLON | 07/06/2024 | 15:46:41 | 00407713954TRLO1.1.1 |
| 3 | 4.618 | BATE | 07/06/2024 | 15:47:14 | 00407714130TRLO1.1.1 |
| 4 | 4.618 | XLON | 07/06/2024 | 15:47:43 | 00407714279TRLO1.1.1 |
| 1 | 4.614 | CHIX | 07/06/2024 | 15:47:52 | 00407714318TRLO1.1.1 |
| 4 | 4.614 | XLON | 07/06/2024 | 15:47:52 | 00407714320TRLO1.1.1 |
| 144 | 4.614 | XLON | 07/06/2024 | 15:47:52 | 00407714319TRLO1.1.1 |
| 1 | 4.614 | AQXE | 07/06/2024 | 15:48:09 | 00407714451TRLO1.1.1 |
| 1 | 4.614 | AQXE | 07/06/2024 | 15:48:10 | 00407714455TRLO1.1.1 |
| 1 | 4.614 | AQXE | 07/06/2024 | 15:48:11 | 00407714482TRLO1.1.1 |
| 1 | 4.614 | AQXE | 07/06/2024 | 15:48:11 | 00407714483TRLO1.1.1 |
| 4 | 4.612 | XLON | 07/06/2024 | 15:48:15 | 00407714503TRLO1.1.1 |
| 144 | 4.614 | BATE | 07/06/2024 | 15:48:16 | 00407714513TRLO1.1.1 |
| 3 | 4.614 | BATE | 07/06/2024 | 15:48:38 | 00407714574TRLO1.1.1 |
| 4 | 4.612 | XLON | 07/06/2024 | 15:48:42 | 00407714600TRLO1.1.1 |
| 3 | 4.614 | BATE | 07/06/2024 | 15:49:07 | 00407714666TRLO1.1.1 |
| 4 | 4.612 | XLON | 07/06/2024 | 15:49:08 | 00407714681TRLO1.1.1 |
| 69 | 4.606 | CHIX | 07/06/2024 | 15:49:35 | 00407714995TRLO1.1.1 |
| 75 | 4.606 | CHIX | 07/06/2024 | 15:49:35 | 00407714994TRLO1.1.1 |
| 144 | 4.606 | XLON | 07/06/2024 | 15:49:35 | 00407714997TRLO1.1.1 |
| 144 | 4.606 | XLON | 07/06/2024 | 15:49:35 | 00407714996TRLO1.1.1 |
| 1 | 4.606 | CHIX | 07/06/2024 | 15:49:57 | 00407715070TRLO1.1.1 |
| 3 | 4.606 | BATE | 07/06/2024 | 15:49:57 | 00407715068TRLO1.1.1 |
| 144 | 4.606 | BATE | 07/06/2024 | 15:49:57 | 00407715069TRLO1.1.1 |
| 1 | 4.606 | CHIX | 07/06/2024 | 15:49:57 | 00407715072TRLO1.1.1 |
| 1 | 4.606 | CHIX | 07/06/2024 | 15:49:57 | 00407715071TRLO1.1.1 |
| 1 | 4.606 | CHIX | 07/06/2024 | 15:50:21 | 00407715277TRLO1.1.1 |
| 3 | 4.606 | BATE | 07/06/2024 | 15:50:21 | 00407715278TRLO1.1.1 |
| 1 | 4.606 | CHIX | 07/06/2024 | 15:50:21 | 00407715279TRLO1.1.1 |
| 1 | 4.606 | CHIX | 07/06/2024 | 15:50:21 | 00407715280TRLO1.1.1 |
| 4 | 4.606 | XLON | 07/06/2024 | 15:50:21 | 00407715281TRLO1.1.1 |
| 3 | 4.604 | BATE | 07/06/2024 | 15:50:40 | 00407715520TRLO1.1.1 |
| 39 | 4.606 | AQXE | 07/06/2024 | 15:51:36 | 00407715749TRLO1.1.1 |
| 4 | 4.606 | XLON | 07/06/2024 | 15:51:40 | 00407715766TRLO1.1.1 |
| 144 | 4.604 | BATE | 07/06/2024 | 15:51:55 | 00407715856TRLO1.1.1 |
| 103 | 4.604 | XLON | 07/06/2024 | 15:52:00 | 00407715866TRLO1.1.1 |
| 182 | 4.604 | XLON | 07/06/2024 | 15:52:00 | 00407715867TRLO1.1.1 |
| 3 | 4.606 | XLON | 07/06/2024 | 15:52:00 | 00407715868TRLO1.1.1 |
| 3 | 4.604 | BATE | 07/06/2024 | 15:52:05 | 00407715887TRLO1.1.1 |
| 4 | 4.604 | XLON | 07/06/2024 | 15:52:05 | 00407715888TRLO1.1.1 |
| 4 | 4.596 | XLON | 07/06/2024 | 15:53:19 | 00407716216TRLO1.1.1 |
| 144 | 4.596 | XLON | 07/06/2024 | 15:53:19 | 00407716217TRLO1.1.1 |
| 4 | 4.596 | XLON | 07/06/2024 | 15:53:19 | 00407716215TRLO1.1.1 |
| 3 | 4.604 | BATE | 07/06/2024 | 15:53:37 | 00407716258TRLO1.1.1 |
| 4 | 4.596 | XLON | 07/06/2024 | 15:53:41 | 00407716270TRLO1.1.1 |
| 144 | 4.604 | BATE | 07/06/2024 | 15:54:03 | 00407716322TRLO1.1.1 |
| 3 | 4.604 | BATE | 07/06/2024 | 15:54:15 | 00407716388TRLO1.1.1 |
| 1 | 4.596 | CHIX | 07/06/2024 | 15:54:30 | 00407716435TRLO1.1.1 |
| 1 | 4.596 | CHIX | 07/06/2024 | 15:54:30 | 00407716434TRLO1.1.1 |
| 1 | 4.596 | CHIX | 07/06/2024 | 15:54:30 | 00407716437TRLO1.1.1 |
| 144 | 4.596 | CHIX | 07/06/2024 | 15:54:30 | 00407716436TRLO1.1.1 |
| 1 | 4.596 | CHIX | 07/06/2024 | 15:54:40 | 00407716545TRLO1.1.1 |
| 1 | 4.596 | CHIX | 07/06/2024 | 15:54:40 | 00407716546TRLO1.1.1 |
| 1 | 4.596 | CHIX | 07/06/2024 | 15:54:44 | 00407716559TRLO1.1.1 |
| 3 | 4.604 | BATE | 07/06/2024 | 15:55:07 | 00407716676TRLO1.1.1 |
| 3 | 4.604 | BATE | 07/06/2024 | 15:55:13 | 00407716710TRLO1.1.1 |
| 3 | 4.604 | BATE | 07/06/2024 | 15:55:32 | 00407716796TRLO1.1.1 |
| 144 | 4.604 | BATE | 07/06/2024 | 15:55:48 | 00407716918TRLO1.1.1 |
| 3 | 4.604 | BATE | 07/06/2024 | 15:56:18 | 00407717085TRLO1.1.1 |
| 17 | 4.596 | AQXE | 07/06/2024 | 15:56:42 | 00407717226TRLO1.1.1 |
| 4 | 4.592 | XLON | 07/06/2024 | 15:56:42 | 00407717228TRLO1.1.1 |
| 4 | 4.592 | XLON | 07/06/2024 | 15:56:42 | 00407717230TRLO1.1.1 |
| 144 | 4.592 | XLON | 07/06/2024 | 15:56:42 | 00407717229TRLO1.1.1 |
| 22 | 4.596 | AQXE | 07/06/2024 | 15:56:42 | 00407717227TRLO1.1.1 |
| 4 | 4.592 | XLON | 07/06/2024 | 15:56:42 | 00407717233TRLO1.1.1 |
| 4 | 4.592 | XLON | 07/06/2024 | 15:56:42 | 00407717232TRLO1.1.1 |
| 144 | 4.592 | XLON | 07/06/2024 | 15:56:42 | 00407717231TRLO1.1.1 |
| 4 | 4.592 | XLON | 07/06/2024 | 15:56:42 | 00407717235TRLO1.1.1 |
| 144 | 4.592 | XLON | 07/06/2024 | 15:56:42 | 00407717234TRLO1.1.1 |
| 4 | 4.586 | XLON | 07/06/2024 | 15:56:58 | 00407717314TRLO1.1.1 |
| 3 | 4.588 | BATE | 07/06/2024 | 15:57:15 | 00407717370TRLO1.1.1 |
| 1 | 4.588 | CHIX | 07/06/2024 | 15:57:31 | 00407717457TRLO1.1.1 |
| 3 | 4.588 | BATE | 07/06/2024 | 15:57:32 | 00407717458TRLO1.1.1 |
| 130 | 4.588 | CHIX | 07/06/2024 | 15:57:41 | 00407717484TRLO1.1.1 |
| 14 | 4.588 | CHIX | 07/06/2024 | 15:57:41 | 00407717485TRLO1.1.1 |
| 1 | 4.588 | CHIX | 07/06/2024 | 15:57:44 | 00407717502TRLO1.1.1 |
| 1 | 4.588 | CHIX | 07/06/2024 | 15:57:50 | 00407717580TRLO1.1.1 |
| 1 | 4.588 | CHIX | 07/06/2024 | 15:57:58 | 00407717651TRLO1.1.1 |
| 1 | 4.588 | CHIX | 07/06/2024 | 15:58:05 | 00407717662TRLO1.1.1 |
| 3 | 4.588 | BATE | 07/06/2024 | 15:58:05 | 00407717661TRLO1.1.1 |
| 1 | 4.588 | CHIX | 07/06/2024 | 15:58:05 | 00407717663TRLO1.1.1 |
| 3 | 4.588 | BATE | 07/06/2024 | 15:58:12 | 00407717699TRLO1.1.1 |
| 144 | 4.588 | BATE | 07/06/2024 | 15:58:12 | 00407717700TRLO1.1.1 |
| 171 | 4.588 | BATE | 07/06/2024 | 15:58:12 | 00407717698TRLO1.1.1 |
| 157 | 4.596 | XLON | 07/06/2024 | 15:59:32 | 00407718471TRLO1.1.1 |
| 4 | 4.598 | XLON | 07/06/2024 | 15:59:36 | 00407718492TRLO1.1.1 |
| 4 | 4.598 | XLON | 07/06/2024 | 15:59:38 | 00407718507TRLO1.1.1 |
| 4 | 4.598 | XLON | 07/06/2024 | 15:59:41 | 00407718548TRLO1.1.1 |
| 275 | 4.598 | XLON | 07/06/2024 | 15:59:41 | 00407718549TRLO1.1.1 |
| 144 | 4.598 | XLON | 07/06/2024 | 15:59:41 | 00407718550TRLO1.1.1 |
| 4 | 4.598 | XLON | 07/06/2024 | 15:59:42 | 00407718552TRLO1.1.1 |
| 4 | 4.598 | XLON | 07/06/2024 | 15:59:43 | 00407718558TRLO1.1.1 |
| 4 | 4.598 | XLON | 07/06/2024 | 16:00:02 | 00407718713TRLO1.1.1 |
| 4 | 4.598 | XLON | 07/06/2024 | 16:00:02 | 00407718712TRLO1.1.1 |
| 1 | 4.594 | CHIX | 07/06/2024 | 16:00:36 | 00407719084TRLO1.1.1 |
| 1 | 4.594 | CHIX | 07/06/2024 | 16:00:36 | 00407719087TRLO1.1.1 |
| 3 | 4.594 | BATE | 07/06/2024 | 16:00:36 | 00407719086TRLO1.1.1 |
| 117 | 4.594 | BATE | 07/06/2024 | 16:00:36 | 00407719085TRLO1.1.1 |
| 1 | 4.594 | CHIX | 07/06/2024 | 16:00:36 | 00407719090TRLO1.1.1 |
| 1 | 4.594 | CHIX | 07/06/2024 | 16:00:36 | 00407719088TRLO1.1.1 |
| 1 | 4.594 | CHIX | 07/06/2024 | 16:00:36 | 00407719091TRLO1.1.1 |
| 3 | 4.594 | BATE | 07/06/2024 | 16:00:36 | 00407719092TRLO1.1.1 |
| 3 | 4.594 | BATE | 07/06/2024 | 16:00:36 | 00407719093TRLO1.1.1 |
| 3 | 4.594 | BATE | 07/06/2024 | 16:00:36 | 00407719094TRLO1.1.1 |
| 1 | 4.594 | CHIX | 07/06/2024 | 16:00:36 | 00407719095TRLO1.1.1 |
| 67 | 4.594 | XLON | 07/06/2024 | 16:00:36 | 00407719096TRLO1.1.1 |
| 17 | 4.594 | XLON | 07/06/2024 | 16:00:36 | 00407719097TRLO1.1.1 |
| 60 | 4.594 | XLON | 07/06/2024 | 16:00:36 | 00407719098TRLO1.1.1 |
| 1 | 4.592 | AQXE | 07/06/2024 | 16:00:38 | 00407719136TRLO1.1.1 |
| 1 | 4.592 | AQXE | 07/06/2024 | 16:00:38 | 00407719138TRLO1.1.1 |
| 39 | 4.592 | AQXE | 07/06/2024 | 16:00:38 | 00407719137TRLO1.1.1 |
| 1 | 4.590 | AQXE | 07/06/2024 | 16:00:41 | 00407719170TRLO1.1.1 |
| 1 | 4.590 | AQXE | 07/06/2024 | 16:00:42 | 00407719172TRLO1.1.1 |
| 1 | 4.590 | AQXE | 07/06/2024 | 16:00:45 | 00407719196TRLO1.1.1 |
| 144 | 4.590 | CHIX | 07/06/2024 | 16:00:46 | 00407719203TRLO1.1.1 |
| 3 | 4.596 | BATE | 07/06/2024 | 16:01:06 | 00407719366TRLO1.1.1 |
| 3 | 4.596 | BATE | 07/06/2024 | 16:01:08 | 00407719378TRLO1.1.1 |
| 4 | 4.596 | XLON | 07/06/2024 | 16:01:40 | 00407719558TRLO1.1.1 |
| 4 | 4.596 | XLON | 07/06/2024 | 16:02:01 | 00407719674TRLO1.1.1 |
| 4 | 4.596 | XLON | 07/06/2024 | 16:02:10 | 00407719712TRLO1.1.1 |
| 57 | 4.596 | XLON | 07/06/2024 | 16:02:10 | 00407719713TRLO1.1.1 |
| 87 | 4.596 | XLON | 07/06/2024 | 16:02:10 | 00407719714TRLO1.1.1 |
| 1 | 4.596 | CHIX | 07/06/2024 | 16:02:34 | 00407719781TRLO1.1.1 |
| 1 | 4.596 | CHIX | 07/06/2024 | 16:02:37 | 00407719795TRLO1.1.1 |
| 3 | 4.596 | BATE | 07/06/2024 | 16:02:39 | 00407719805TRLO1.1.1 |
| 4 | 4.596 | XLON | 07/06/2024 | 16:02:40 | 00407719811TRLO1.1.1 |
| 50 | 4.596 | BATE | 07/06/2024 | 16:02:44 | 00407719846TRLO1.1.1 |
| 94 | 4.596 | BATE | 07/06/2024 | 16:02:44 | 00407719845TRLO1.1.1 |
| 4 | 4.596 | XLON | 07/06/2024 | 16:02:45 | 00407719851TRLO1.1.1 |
| 4 | 4.596 | XLON | 07/06/2024 | 16:02:49 | 00407719882TRLO1.1.1 |
| 144 | 4.596 | BATE | 07/06/2024 | 16:02:56 | 00407719907TRLO1.1.1 |
| 3 | 4.596 | BATE | 07/06/2024 | 16:02:56 | 00407719906TRLO1.1.1 |
| 1 | 4.596 | CHIX | 07/06/2024 | 16:03:01 | 00407719920TRLO1.1.1 |
| 1 | 4.596 | CHIX | 07/06/2024 | 16:03:21 | 00407719977TRLO1.1.1 |
| 1 | 4.596 | CHIX | 07/06/2024 | 16:03:21 | 00407719978TRLO1.1.1 |
| 1 | 4.596 | CHIX | 07/06/2024 | 16:03:43 | 00407720075TRLO1.1.1 |
| 144 | 4.596 | BATE | 07/06/2024 | 16:03:43 | 00407720074TRLO1.1.1 |
| 3 | 4.596 | BATE | 07/06/2024 | 16:03:43 | 00407720072TRLO1.1.1 |
| 3 | 4.596 | BATE | 07/06/2024 | 16:03:43 | 00407720073TRLO1.1.1 |
| 144 | 4.596 | CHIX | 07/06/2024 | 16:04:06 | 00407720154TRLO1.1.1 |
| 144 | 4.596 | XLON | 07/06/2024 | 16:04:11 | 00407720175TRLO1.1.1 |
| 4 | 4.596 | XLON | 07/06/2024 | 16:04:18 | 00407720188TRLO1.1.1 |
| 3 | 4.596 | BATE | 07/06/2024 | 16:04:28 | 00407720250TRLO1.1.1 |
| 144 | 4.596 | XLON | 07/06/2024 | 16:04:31 | 00407720255TRLO1.1.1 |
| 3 | 4.596 | BATE | 07/06/2024 | 16:04:31 | 00407720253TRLO1.1.1 |
| 4 | 4.596 | XLON | 07/06/2024 | 16:04:31 | 00407720254TRLO1.1.1 |
| 39 | 4.590 | AQXE | 07/06/2024 | 16:04:33 | 00407720266TRLO1.1.1 |
| 1 | 4.590 | AQXE | 07/06/2024 | 16:04:33 | 00407720267TRLO1.1.1 |
| 4 | 4.588 | XLON | 07/06/2024 | 16:04:33 | 00407720268TRLO1.1.1 |
| 144 | 4.588 | XLON | 07/06/2024 | 16:04:33 | 00407720269TRLO1.1.1 |
| 3 | 4.596 | BATE | 07/06/2024 | 16:04:50 | 00407720348TRLO1.1.1 |
| 51 | 4.596 | BATE | 07/06/2024 | 16:05:51 | 00407720590TRLO1.1.1 |
| 93 | 4.596 | BATE | 07/06/2024 | 16:05:51 | 00407720591TRLO1.1.1 |
| 3 | 4.596 | BATE | 07/06/2024 | 16:06:04 | 00407720623TRLO1.1.1 |
| 3 | 4.596 | BATE | 07/06/2024 | 16:07:27 | 00407721050TRLO1.1.1 |
| 9 | 4.596 | BATE | 07/06/2024 | 16:07:46 | 00407721154TRLO1.1.1 |
| 279 | 4.596 | BATE | 07/06/2024 | 16:07:46 | 00407721155TRLO1.1.1 |
| 3 | 4.596 | BATE | 07/06/2024 | 16:07:47 | 00407721158TRLO1.1.1 |
| 3 | 4.596 | BATE | 07/06/2024 | 16:08:53 | 00407721520TRLO1.1.1 |
| 3 | 4.596 | BATE | 07/06/2024 | 16:09:13 | 00407721782TRLO1.1.1 |
| 3 | 4.596 | BATE | 07/06/2024 | 16:09:13 | 00407721781TRLO1.1.1 |
| 4 | 4.594 | XLON | 07/06/2024 | 16:09:14 | 00407721798TRLO1.1.1 |
| 132 | 4.594 | XLON | 07/06/2024 | 16:09:17 | 00407721808TRLO1.1.1 |
| 444 | 4.594 | XLON | 07/06/2024 | 16:09:17 | 00407721809TRLO1.1.1 |
| 4 | 4.594 | XLON | 07/06/2024 | 16:09:19 | 00407721816TRLO1.1.1 |
| 4 | 4.594 | XLON | 07/06/2024 | 16:09:21 | 00407721824TRLO1.1.1 |
| 144 | 4.594 | XLON | 07/06/2024 | 16:09:23 | 00407721832TRLO1.1.1 |
| 4 | 4.594 | XLON | 07/06/2024 | 16:09:23 | 00407721831TRLO1.1.1 |
| 4 | 4.594 | XLON | 07/06/2024 | 16:09:24 | 00407721836TRLO1.1.1 |
| 4 | 4.594 | XLON | 07/06/2024 | 16:09:24 | 00407721837TRLO1.1.1 |
| 144 | 4.596 | BATE | 07/06/2024 | 16:10:12 | 00407722050TRLO1.1.1 |
| 3 | 4.596 | BATE | 07/06/2024 | 16:10:26 | 00407722102TRLO1.1.1 |
| 120 | 4.594 | XLON | 07/06/2024 | 16:11:20 | 00407722379TRLO1.1.1 |
| 4 | 4.594 | XLON | 07/06/2024 | 16:11:27 | 00407722407TRLO1.1.1 |
| 3 | 4.596 | BATE | 07/06/2024 | 16:11:34 | 00407722449TRLO1.1.1 |
| 1 | 4.594 | CHIX | 07/06/2024 | 16:11:34 | 00407722450TRLO1.1.1 |
| 1 | 4.594 | CHIX | 07/06/2024 | 16:11:34 | 00407722451TRLO1.1.1 |
| 4 | 4.594 | XLON | 07/06/2024 | 16:11:34 | 00407722452TRLO1.1.1 |
| 4 | 4.594 | XLON | 07/06/2024 | 16:11:34 | 00407722453TRLO1.1.1 |
| 4 | 4.594 | XLON | 07/06/2024 | 16:11:34 | 00407722454TRLO1.1.1 |
| 144 | 4.594 | CHIX | 07/06/2024 | 16:11:36 | 00407722478TRLO1.1.1 |
| 1 | 4.594 | CHIX | 07/06/2024 | 16:11:37 | 00407722479TRLO1.1.1 |
| 3 | 4.596 | BATE | 07/06/2024 | 16:11:41 | 00407722498TRLO1.1.1 |
| 1 | 4.594 | CHIX | 07/06/2024 | 16:12:20 | 00407722682TRLO1.1.1 |
| 1 | 4.594 | CHIX | 07/06/2024 | 16:12:20 | 00407722683TRLO1.1.1 |
| 1 | 4.594 | CHIX | 07/06/2024 | 16:12:20 | 00407722684TRLO1.1.1 |
| 1 | 4.594 | CHIX | 07/06/2024 | 16:12:20 | 00407722685TRLO1.1.1 |
| 1 | 4.594 | CHIX | 07/06/2024 | 16:12:20 | 00407722686TRLO1.1.1 |
| 1 | 4.594 | CHIX | 07/06/2024 | 16:12:20 | 00407722687TRLO1.1.1 |
| 1 | 4.594 | CHIX | 07/06/2024 | 16:12:20 | 00407722690TRLO1.1.1 |
| 1 | 4.594 | CHIX | 07/06/2024 | 16:12:20 | 00407722688TRLO1.1.1 |
| 1 | 4.594 | CHIX | 07/06/2024 | 16:12:20 | 00407722689TRLO1.1.1 |
| 1 | 4.594 | CHIX | 07/06/2024 | 16:12:20 | 00407722692TRLO1.1.1 |
| 1 | 4.594 | CHIX | 07/06/2024 | 16:12:20 | 00407722691TRLO1.1.1 |
| 144 | 4.594 | CHIX | 07/06/2024 | 16:12:20 | 00407722693TRLO1.1.1 |
| 1 | 4.594 | CHIX | 07/06/2024 | 16:12:20 | 00407722695TRLO1.1.1 |
| 1 | 4.594 | CHIX | 07/06/2024 | 16:12:20 | 00407722694TRLO1.1.1 |
| 4 | 4.594 | XLON | 07/06/2024 | 16:12:20 | 00407722696TRLO1.1.1 |
| 4 | 4.594 | XLON | 07/06/2024 | 16:12:20 | 00407722697TRLO1.1.1 |
| 4 | 4.594 | XLON | 07/06/2024 | 16:12:20 | 00407722699TRLO1.1.1 |
| 144 | 4.594 | XLON | 07/06/2024 | 16:12:20 | 00407722698TRLO1.1.1 |
| 145 | 4.594 | XLON | 07/06/2024 | 16:12:20 | 00407722700TRLO1.1.1 |
| 144 | 4.598 | BATE | 07/06/2024 | 16:12:27 | 00407722743TRLO1.1.1 |
| 3 | 4.598 | BATE | 07/06/2024 | 16:12:34 | 00407722760TRLO1.1.1 |
| 3 | 4.598 | BATE | 07/06/2024 | 16:12:38 | 00407722771TRLO1.1.1 |
| 3 | 4.598 | BATE | 07/06/2024 | 16:12:47 | 00407722801TRLO1.1.1 |
| 39 | 4.596 | AQXE | 07/06/2024 | 16:13:08 | 00407722895TRLO1.1.1 |
| 154 | 4.596 | BATE | 07/06/2024 | 16:13:08 | 00407722897TRLO1.1.1 |
| 1 | 4.596 | AQXE | 07/06/2024 | 16:13:08 | 00407722896TRLO1.1.1 |
| 1 | 4.596 | AQXE | 07/06/2024 | 16:13:08 | 00407722899TRLO1.1.1 |
| 1 | 4.596 | AQXE | 07/06/2024 | 16:13:08 | 00407722898TRLO1.1.1 |
| 39 | 4.596 | AQXE | 07/06/2024 | 16:13:08 | 00407722900TRLO1.1.1 |
| 1 | 4.596 | AQXE | 07/06/2024 | 16:13:08 | 00407722901TRLO1.1.1 |
| 1 | 4.596 | AQXE | 07/06/2024 | 16:13:08 | 00407722902TRLO1.1.1 |
| 1 | 4.596 | AQXE | 07/06/2024 | 16:13:08 | 00407722903TRLO1.1.1 |
| 1 | 4.594 | CHIX | 07/06/2024 | 16:13:08 | 00407722904TRLO1.1.1 |
| 1 | 4.594 | CHIX | 07/06/2024 | 16:13:08 | 00407722905TRLO1.1.1 |
| 4 | 4.596 | XLON | 07/06/2024 | 16:13:08 | 00407722907TRLO1.1.1 |
| 4 | 4.596 | XLON | 07/06/2024 | 16:13:08 | 00407722906TRLO1.1.1 |
| 167 | 4.596 | XLON | 07/06/2024 | 16:13:08 | 00407722908TRLO1.1.1 |
| 3 | 4.596 | BATE | 07/06/2024 | 16:13:49 | 00407723076TRLO1.1.1 |
| 4 | 4.594 | XLON | 07/06/2024 | 16:13:58 | 00407723123TRLO1.1.1 |
| 4 | 4.594 | XLON | 07/06/2024 | 16:14:25 | 00407723269TRLO1.1.1 |
| 4 | 4.594 | XLON | 07/06/2024 | 16:14:48 | 00407723381TRLO1.1.1 |
| 144 | 4.594 | XLON | 07/06/2024 | 16:14:48 | 00407723382TRLO1.1.1 |
| 3 | 4.596 | BATE | 07/06/2024 | 16:14:54 | 00407723400TRLO1.1.1 |
| 3 | 4.594 | CHIX | 07/06/2024 | 16:15:00 | 00407723424TRLO1.1.1 |
| 1 | 4.596 | AQXE | 07/06/2024 | 16:15:00 | 00407723423TRLO1.1.1 |
| 1 | 4.596 | AQXE | 07/06/2024 | 16:15:01 | 00407723431TRLO1.1.1 |
| 7 | 4.596 | BATE | 07/06/2024 | 16:15:01 | 00407723432TRLO1.1.1 |
| 7 | 4.596 | BATE | 07/06/2024 | 16:15:01 | 00407723433TRLO1.1.1 |
| 1 | 4.596 | AQXE | 07/06/2024 | 16:15:02 | 00407723444TRLO1.1.1 |
| 12 | 4.596 | XLON | 07/06/2024 | 16:15:02 | 00407723446TRLO1.1.1 |
| 12 | 4.596 | XLON | 07/06/2024 | 16:15:02 | 00407723445TRLO1.1.1 |
| 78 | 4.596 | BATE | 07/06/2024 | 16:15:03 | 00407723463TRLO1.1.1 |
| 126 | 4.596 | BATE | 07/06/2024 | 16:15:03 | 00407723464TRLO1.1.1 |
| 396 | 4.596 | BATE | 07/06/2024 | 16:15:03 | 00407723465TRLO1.1.1 |
| 165 | 4.596 | BATE | 07/06/2024 | 16:15:03 | 00407723466TRLO1.1.1 |
| 3 | 4.596 | CHIX | 07/06/2024 | 16:15:03 | 00407723467TRLO1.1.1 |
| 8 | 4.596 | BATE | 07/06/2024 | 16:15:03 | 00407723468TRLO1.1.1 |
| 332 | 4.594 | CHIX | 07/06/2024 | 16:15:03 | 00407723469TRLO1.1.1 |
| 11 | 4.596 | XLON | 07/06/2024 | 16:15:04 | 00407723483TRLO1.1.1 |
| 1 | 4.596 | AQXE | 07/06/2024 | 16:15:06 | 00407723503TRLO1.1.1 |
| 6 | 4.596 | BATE | 07/06/2024 | 16:15:07 | 00407723504TRLO1.1.1 |
| 119 | 4.596 | AQXE | 07/06/2024 | 16:15:19 | 00407723598TRLO1.1.1 |
| 117 | 4.596 | CHIX | 07/06/2024 | 16:15:47 | 00407723688TRLO1.1.1 |
| 3 | 4.596 | CHIX | 07/06/2024 | 16:15:58 | 00407723764TRLO1.1.1 |
| 3 | 4.596 | CHIX | 07/06/2024 | 16:17:01 | 00407723978TRLO1.1.1 |
| 1 | 4.596 | CHIX | 07/06/2024 | 16:17:01 | 00407723979TRLO1.1.1 |
| 9 | 4.596 | BATE | 07/06/2024 | 16:17:01 | 00407723980TRLO1.1.1 |
| 1 | 4.596 | AQXE | 07/06/2024 | 16:17:01 | 00407723981TRLO1.1.1 |
| 3 | 4.596 | CHIX | 07/06/2024 | 16:17:01 | 00407723982TRLO1.1.1 |
| 3 | 4.596 | CHIX | 07/06/2024 | 16:17:01 | 00407723983TRLO1.1.1 |
| 1 | 4.596 | CHIX | 07/06/2024 | 16:17:01 | 00407723986TRLO1.1.1 |
| 1 | 4.596 | CHIX | 07/06/2024 | 16:17:01 | 00407723984TRLO1.1.1 |
| 1 | 4.596 | AQXE | 07/06/2024 | 16:17:01 | 00407723985TRLO1.1.1 |
| 6 | 4.592 | BATE | 07/06/2024 | 16:17:01 | 00407723988TRLO1.1.1 |
| 174 | 4.596 | XLON | 07/06/2024 | 16:17:01 | 00407723989TRLO1.1.1 |
| 757 | 4.596 | XLON | 07/06/2024 | 16:17:01 | 00407723987TRLO1.1.1 |
| 3 | 4.592 | BATE | 07/06/2024 | 16:17:01 | 00407723990TRLO1.1.1 |
| 8 | 4.592 | XLON | 07/06/2024 | 16:17:01 | 00407723992TRLO1.1.1 |
| 302 | 4.592 | BATE | 07/06/2024 | 16:17:01 | 00407723991TRLO1.1.1 |
| 8 | 4.592 | XLON | 07/06/2024 | 16:17:01 | 00407723993TRLO1.1.1 |
| 144 | 4.592 | XLON | 07/06/2024 | 16:17:01 | 00407723994TRLO1.1.1 |
| 12 | 4.592 | XLON | 07/06/2024 | 16:17:01 | 00407723995TRLO1.1.1 |
| 144 | 4.592 | XLON | 07/06/2024 | 16:17:01 | 00407723997TRLO1.1.1 |
| 144 | 4.592 | XLON | 07/06/2024 | 16:17:01 | 00407723996TRLO1.1.1 |
| 3 | 4.592 | BATE | 07/06/2024 | 16:17:01 | 00407723999TRLO1.1.1 |
| 4 | 4.592 | XLON | 07/06/2024 | 16:17:28 | 00407724138TRLO1.1.1 |
| 4 | 4.592 | XLON | 07/06/2024 | 16:17:28 | 00407724139TRLO1.1.1 |
| 4 | 4.592 | XLON | 07/06/2024 | 16:17:28 | 00407724141TRLO1.1.1 |
| 4 | 4.592 | XLON | 07/06/2024 | 16:17:28 | 00407724140TRLO1.1.1 |
| 3 | 4.592 | BATE | 07/06/2024 | 16:17:30 | 00407724149TRLO1.1.1 |
| 4 | 4.592 | BATE | 07/06/2024 | 16:17:30 | 00407724150TRLO1.1.1 |
| 38 | 4.594 | AQXE | 07/06/2024 | 16:17:30 | 00407724148TRLO1.1.1 |
| 1 | 4.592 | CHIX | 07/06/2024 | 16:18:47 | 00407724534TRLO1.1.1 |
| 161 | 4.592 | CHIX | 07/06/2024 | 16:18:47 | 00407724533TRLO1.1.1 |
| 1 | 4.592 | CHIX | 07/06/2024 | 16:18:47 | 00407724535TRLO1.1.1 |
| 1 | 4.594 | AQXE | 07/06/2024 | 16:19:06 | 00407724650TRLO1.1.1 |
| 3 | 4.592 | BATE | 07/06/2024 | 16:19:14 | 00407724704TRLO1.1.1 |
| 1 | 4.594 | AQXE | 07/06/2024 | 16:19:14 | 00407724703TRLO1.1.1 |
| 375 | 4.592 | BATE | 07/06/2024 | 16:19:14 | 00407724705TRLO1.1.1 |
| 523 | 4.592 | XLON | 07/06/2024 | 16:19:14 | 00407724706TRLO1.1.1 |
| 4 | 4.592 | XLON | 07/06/2024 | 16:19:17 | 00407724724TRLO1.1.1 |
| 3 | 4.592 | BATE | 07/06/2024 | 16:19:23 | 00407724762TRLO1.1.1 |
| 30 | 4.594 | AQXE | 07/06/2024 | 16:19:28 | 00407724800TRLO1.1.1 |
| 1 | 4.594 | AQXE | 07/06/2024 | 16:19:34 | 00407724832TRLO1.1.1 |
| 3 | 4.592 | BATE | 07/06/2024 | 16:19:36 | 00407724843TRLO1.1.1 |
| 3 | 4.592 | BATE | 07/06/2024 | 16:19:36 | 00407724844TRLO1.1.1 |
| 1 | 4.590 | CHIX | 07/06/2024 | 16:19:36 | 00407724847TRLO1.1.1 |
| 1 | 4.590 | CHIX | 07/06/2024 | 16:19:36 | 00407724846TRLO1.1.1 |
| 5 | 4.592 | XLON | 07/06/2024 | 16:19:36 | 00407724845TRLO1.1.1 |
| 1 | 4.590 | CHIX | 07/06/2024 | 16:19:36 | 00407724850TRLO1.1.1 |
| 1 | 4.590 | CHIX | 07/06/2024 | 16:19:36 | 00407724848TRLO1.1.1 |
| 1 | 4.590 | CHIX | 07/06/2024 | 16:19:36 | 00407724849TRLO1.1.1 |
| 1 | 4.590 | CHIX | 07/06/2024 | 16:19:36 | 00407724851TRLO1.1.1 |
| 4 | 4.590 | XLON | 07/06/2024 | 16:19:36 | 00407724854TRLO1.1.1 |
| 4 | 4.590 | XLON | 07/06/2024 | 16:19:36 | 00407724853TRLO1.1.1 |
| 4 | 4.590 | XLON | 07/06/2024 | 16:19:36 | 00407724852TRLO1.1.1 |
| 1 | 4.594 | AQXE | 07/06/2024 | 16:19:38 | 00407724856TRLO1.1.1 |
| 3 | 4.592 | BATE | 07/06/2024 | 16:19:40 | 00407724857TRLO1.1.1 |
| 6 | 4.592 | BATE | 07/06/2024 | 16:19:45 | 00407724874TRLO1.1.1 |
| 1 | 4.594 | AQXE | 07/06/2024 | 16:20:07 | 00407725025TRLO1.1.1 |
| 1 | 4.594 | AQXE | 07/06/2024 | 16:20:13 | 00407725059TRLO1.1.1 |
| 3 | 4.590 | BATE | 07/06/2024 | 16:21:35 | 00407725631TRLO1.1.1 |
| 343 | 4.592 | BATE | 07/06/2024 | 16:21:35 | 00407725630TRLO1.1.1 |
| 1 | 4.590 | CHIX | 07/06/2024 | 16:21:35 | 00407725633TRLO1.1.1 |
| 5 | 4.590 | XLON | 07/06/2024 | 16:21:35 | 00407725634TRLO1.1.1 |
| 154 | 4.590 | CHIX | 07/06/2024 | 16:21:35 | 00407725632TRLO1.1.1 |
| 4 | 4.590 | XLON | 07/06/2024 | 16:21:35 | 00407725637TRLO1.1.1 |
| 4 | 4.590 | XLON | 07/06/2024 | 16:21:35 | 00407725635TRLO1.1.1 |
| 153 | 4.590 | XLON | 07/06/2024 | 16:21:35 | 00407725636TRLO1.1.1 |
| 5 | 4.590 | XLON | 07/06/2024 | 16:21:35 | 00407725639TRLO1.1.1 |
| 217 | 4.590 | XLON | 07/06/2024 | 16:21:35 | 00407725638TRLO1.1.1 |
| 3 | 4.590 | BATE | 07/06/2024 | 16:21:59 | 00407725740TRLO1.1.1 |
| 1 | 4.590 | CHIX | 07/06/2024 | 16:21:59 | 00407725743TRLO1.1.1 |
| 3 | 4.590 | BATE | 07/06/2024 | 16:21:59 | 00407725742TRLO1.1.1 |
| 1 | 4.590 | CHIX | 07/06/2024 | 16:21:59 | 00407725741TRLO1.1.1 |
| 1 | 4.588 | CHIX | 07/06/2024 | 16:21:59 | 00407725744TRLO1.1.1 |
| 1 | 4.588 | CHIX | 07/06/2024 | 16:21:59 | 00407725745TRLO1.1.1 |
| 38 | 4.590 | AQXE | 07/06/2024 | 16:22:01 | 00407725757TRLO1.1.1 |
| 3 | 4.590 | BATE | 07/06/2024 | 16:22:28 | 00407725942TRLO1.1.1 |
| 6 | 4.590 | XLON | 07/06/2024 | 16:22:45 | 00407726023TRLO1.1.1 |
| 3 | 4.592 | CHIX | 07/06/2024 | 16:23:27 | 00407726279TRLO1.1.1 |
| 3 | 4.592 | BATE | 07/06/2024 | 16:23:28 | 00407726287TRLO1.1.1 |
| 185 | 4.592 | XLON | 07/06/2024 | 16:23:34 | 00407726325TRLO1.1.1 |
| 293 | 4.592 | XLON | 07/06/2024 | 16:23:34 | 00407726324TRLO1.1.1 |
| 84 | 4.592 | XLON | 07/06/2024 | 16:23:35 | 00407726335TRLO1.1.1 |
| 3 | 4.590 | BATE | 07/06/2024 | 16:23:38 | 00407726345TRLO1.1.1 |
| 3 | 4.590 | BATE | 07/06/2024 | 16:23:38 | 00407726344TRLO1.1.1 |
| 268 | 4.590 | BATE | 07/06/2024 | 16:23:38 | 00407726346TRLO1.1.1 |
| 4 | 4.590 | XLON | 07/06/2024 | 16:23:38 | 00407726348TRLO1.1.1 |
| 8 | 4.590 | XLON | 07/06/2024 | 16:23:38 | 00407726347TRLO1.1.1 |
| 1 | 4.588 | CHIX | 07/06/2024 | 16:23:39 | 00407726356TRLO1.1.1 |
| 1 | 4.588 | CHIX | 07/06/2024 | 16:23:39 | 00407726357TRLO1.1.1 |
| 1 | 4.588 | CHIX | 07/06/2024 | 16:23:39 | 00407726358TRLO1.1.1 |
| 1 | 4.588 | CHIX | 07/06/2024 | 16:23:39 | 00407726359TRLO1.1.1 |
| 1 | 4.588 | CHIX | 07/06/2024 | 16:23:39 | 00407726360TRLO1.1.1 |
| 7 | 4.588 | XLON | 07/06/2024 | 16:23:39 | 00407726362TRLO1.1.1 |
| 8 | 4.588 | XLON | 07/06/2024 | 16:23:39 | 00407726361TRLO1.1.1 |
| 3 | 4.590 | BATE | 07/06/2024 | 16:24:11 | 00407726540TRLO1.1.1 |
| 4 | 4.590 | XLON | 07/06/2024 | 16:24:11 | 00407726542TRLO1.1.1 |
| 27 | 4.590 | AQXE | 07/06/2024 | 16:24:11 | 00407726541TRLO1.1.1 |
| 109 | 4.590 | XLON | 07/06/2024 | 16:24:11 | 00407726543TRLO1.1.1 |
| 111 | 4.590 | BATE | 07/06/2024 | 16:25:21 | 00407726915TRLO1.1.1 |
| 3 | 4.590 | BATE | 07/06/2024 | 16:25:21 | 00407726916TRLO1.1.1 |
| 4 | 4.590 | BATE | 07/06/2024 | 16:25:21 | 00407726917TRLO1.1.1 |
| 202 | 4.590 | CHIX | 07/06/2024 | 16:25:21 | 00407726918TRLO1.1.1 |
| 3 | 4.590 | BATE | 07/06/2024 | 16:25:32 | 00407726955TRLO1.1.1 |
| 118 | 4.590 | BATE | 07/06/2024 | 16:25:32 | 00407726956TRLO1.1.1 |
| 1 | 4.590 | CHIX | 07/06/2024 | 16:26:12 | 00407727125TRLO1.1.1 |
| 3 | 4.590 | BATE | 07/06/2024 | 16:26:12 | 00407727126TRLO1.1.1 |
| 1 | 4.590 | CHIX | 07/06/2024 | 16:26:12 | 00407727127TRLO1.1.1 |
| 1 | 4.590 | CHIX | 07/06/2024 | 16:26:12 | 00407727129TRLO1.1.1 |
| 1 | 4.590 | CHIX | 07/06/2024 | 16:26:12 | 00407727128TRLO1.1.1 |
| 3 | 4.590 | XLON | 07/06/2024 | 16:26:12 | 00407727130TRLO1.1.1 |
| 4 | 4.588 | XLON | 07/06/2024 | 16:26:12 | 00407727132TRLO1.1.1 |
| 3 | 4.588 | XLON | 07/06/2024 | 16:26:12 | 00407727134TRLO1.1.1 |
| 4 | 4.588 | XLON | 07/06/2024 | 16:26:12 | 00407727135TRLO1.1.1 |
| 4 | 4.588 | XLON | 07/06/2024 | 16:26:12 | 00407727133TRLO1.1.1 |
| 8 | 4.590 | AQXE | 07/06/2024 | 16:26:29 | 00407727193TRLO1.1.1 |
| 139 | 4.588 | BATE | 07/06/2024 | 16:26:36 | 00407727221TRLO1.1.1 |
| 3 | 4.590 | BATE | 07/06/2024 | 16:26:36 | 00407727220TRLO1.1.1 |
| 401 | 4.588 | XLON | 07/06/2024 | 16:26:36 | 00407727222TRLO1.1.1 |
| 4 | 4.588 | XLON | 07/06/2024 | 16:26:36 | 00407727223TRLO1.1.1 |
| 1 | 4.588 | CHIX | 07/06/2024 | 16:26:39 | 00407727228TRLO1.1.1 |
| 1 | 4.586 | BATE | 07/06/2024 | 16:26:40 | 00407727232TRLO1.1.1 |
| 1 | 4.588 | CHIX | 07/06/2024 | 16:26:40 | 00407727231TRLO1.1.1 |
| 97 | 4.586 | XLON | 07/06/2024 | 16:27:00 | 00407727344TRLO1.1.1 |
| 5 | 4.586 | BATE | 07/06/2024 | 16:27:08 | 00407727384TRLO1.1.1 |
| 30 | 4.586 | XLON | 07/06/2024 | 16:27:10 | 00407727403TRLO1.1.1 |
| 3 | 4.586 | XLON | 07/06/2024 | 16:27:16 | 00407727464TRLO1.1.1 |
