| | | | |
| 10 June 2024 |
| | |
| | | | |
| Auto Trader Group plc ("Auto Trader" or the "Company") | |||
|
| | | |
| Auto Trader Group plc Transaction in Own Shares |
| ||
| | | | |
| Auto Trader Group plc (the "Company") announces that on 10 June 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 820.6758 pence per share: | |||
| | | | |
| Number of ordinary shares purchased: | | 215,000 | |
| Highest purchase price paid per share: | | 823.6000p | |
| Lowest purchase price paid per share: | | 814.8000p | |
| | | | |
| Following the above transaction, the Company has 902,794,190 ordinary shares in issue and holds 4,808,139 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 897,986,051 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. | |||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme. | |||
| | | | |
| Enquiries: |
| | |
| | | | |
| Auto Trader Group plc |
| | |
| Claire Baty, Company Secretary | 0345 111 0006 | | |
| | | | |
| | | | |
| Schedule of Purchases - Individual Transactions | | ||
| | | | |
| Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
| 294 | 815.8 | 08:10:03 | XLON |
| 588 | 815.8 | 08:11:40 | XLON |
| 492 | 815.8 | 08:15:36 | XLON |
| 421 | 816.4 | 08:17:36 | XLON |
| 423 | 815.6 | 08:18:18 | XLON |
| 320 | 817 | 08:27:30 | XLON |
| 502 | 816.8 | 08:27:30 | XLON |
| 330 | 818.6 | 08:38:16 | XLON |
| 349 | 818.8 | 08:44:10 | XLON |
| 432 | 820.4 | 08:56:08 | XLON |
| 380 | 820.6 | 08:59:16 | XLON |
| 500 | 820 | 08:59:50 | XLON |
| 40 | 820 | 09:03:02 | XLON |
| 420 | 820 | 09:03:02 | XLON |
| 298 | 820 | 09:06:06 | XLON |
| 305 | 819.4 | 09:14:06 | XLON |
| 405 | 819.6 | 09:15:18 | XLON |
| 270 | 822 | 09:34:42 | XLON |
| 480 | 822 | 09:34:42 | XLON |
| 450 | 821.4 | 09:36:15 | XLON |
| 846 | 821.4 | 09:36:15 | XLON |
| 465 | 821.2 | 09:36:22 | XLON |
| 598 | 821 | 09:36:22 | XLON |
| 416 | 821.8 | 09:48:14 | XLON |
| 605 | 821.6 | 09:49:59 | XLON |
| 323 | 821.4 | 09:50:58 | XLON |
| 347 | 821 | 09:57:02 | XLON |
| 56 | 820.8 | 09:58:41 | XLON |
| 295 | 820.8 | 09:58:41 | XLON |
| 339 | 821.4 | 10:04:16 | XLON |
| 97 | 822 | 10:20:39 | XLON |
| 162 | 822 | 10:21:19 | XLON |
| 160 | 821.8 | 10:22:23 | XLON |
| 161 | 821.8 | 10:22:27 | XLON |
| 709 | 821.6 | 10:22:30 | XLON |
| 736 | 821.6 | 10:22:30 | XLON |
| 107 | 822.8 | 10:24:43 | XLON |
| 480 | 822.8 | 10:24:43 | XLON |
| 116 | 822.8 | 10:25:19 | XLON |
| 123 | 822.8 | 10:25:19 | XLON |
| 403 | 822.8 | 10:25:19 | XLON |
| 403 | 822.8 | 10:25:19 | XLON |
| 822 | 822.4 | 10:27:08 | XLON |
| 283 | 823 | 10:29:04 | XLON |
| 41 | 823 | 10:30:01 | XLON |
| 338 | 822.6 | 10:30:54 | XLON |
| 329 | 822.4 | 10:31:44 | XLON |
| 295 | 822 | 10:33:05 | XLON |
| 301 | 822 | 10:33:51 | XLON |
| 550 | 821.8 | 10:33:51 | XLON |
| 311 | 820 | 10:33:58 | XLON |
| 615 | 820.2 | 10:33:58 | XLON |
| 394 | 819.8 | 10:34:15 | XLON |
| 104 | 819.8 | 10:34:43 | XLON |
| 442 | 819.8 | 10:34:43 | XLON |
| 36 | 819 | 10:37:42 | XLON |
| 303 | 819 | 10:37:42 | XLON |
| 336 | 818.8 | 10:43:06 | XLON |
| 289 | 818.4 | 10:44:03 | XLON |
| 385 | 816.8 | 10:47:47 | XLON |
| 17 | 816.6 | 10:52:28 | XLON |
| 39 | 816.6 | 10:53:45 | XLON |
| 566 | 816.6 | 10:53:45 | XLON |
| 514 | 816.4 | 10:55:41 | XLON |
| 335 | 816.2 | 10:56:07 | XLON |
| 333 | 817 | 10:59:12 | XLON |
| 216 | 817.4 | 11:02:04 | XLON |
| 374 | 817.4 | 11:02:04 | XLON |
| 488 | 817.8 | 11:04:32 | XLON |
| 582 | 818 | 11:06:03 | XLON |
| 295 | 818.6 | 11:10:04 | XLON |
| 54 | 820 | 11:20:48 | XLON |
| 330 | 820 | 11:20:48 | XLON |
| 306 | 821 | 11:25:31 | XLON |
| 312 | 821.2 | 11:25:31 | XLON |
| 318 | 822 | 11:34:04 | XLON |
| 663 | 821.8 | 11:39:37 | XLON |
| 364 | 821.8 | 11:49:40 | XLON |
| 349 | 821.6 | 11:49:42 | XLON |
| 97 | 821.4 | 11:50:55 | XLON |
| 338 | 821.4 | 11:50:55 | XLON |
| 368 | 820.8 | 12:01:08 | XLON |
| 110 | 821 | 12:04:44 | XLON |
| 318 | 821 | 12:04:44 | XLON |
| 13 | 820.8 | 12:08:06 | XLON |
| 461 | 820.8 | 12:08:06 | XLON |
| 181 | 819.6 | 12:10:35 | XLON |
| 197 | 819.6 | 12:10:35 | XLON |
| 154 | 820.8 | 12:18:59 | XLON |
| 299 | 820.8 | 12:18:59 | XLON |
| 40 | 820.6 | 12:26:17 | XLON |
| 253 | 820.6 | 12:26:17 | XLON |
| 305 | 820.4 | 12:29:31 | XLON |
| 468 | 821 | 12:41:03 | XLON |
| 108 | 820.2 | 12:46:56 | XLON |
| 623 | 820.2 | 12:46:56 | XLON |
| 12 | 820.2 | 12:50:03 | XLON |
| 405 | 820.2 | 12:50:03 | XLON |
| 293 | 820.2 | 12:52:24 | XLON |
| 306 | 820.2 | 12:57:07 | XLON |
| 44 | 820.2 | 12:59:01 | XLON |
| 318 | 820.2 | 12:59:01 | XLON |
| 502 | 819.8 | 12:59:57 | XLON |
| 12 | 819.2 | 13:00:03 | XLON |
| 100 | 819.4 | 13:00:03 | XLON |
| 341 | 819.4 | 13:00:03 | XLON |
| 447 | 819.2 | 13:00:09 | XLON |
| 306 | 819.4 | 13:07:33 | XLON |
| 81 | 818.8 | 13:10:19 | XLON |
| 457 | 818.8 | 13:10:19 | XLON |
| 467 | 818.4 | 13:13:50 | XLON |
| 190 | 818.2 | 13:14:22 | XLON |
| 321 | 818.2 | 13:14:22 | XLON |
| 151 | 818 | 13:17:01 | XLON |
| 332 | 818 | 13:17:01 | XLON |
| 46 | 818 | 13:26:40 | XLON |
| 317 | 818 | 13:26:40 | XLON |
| 40 | 817.8 | 13:26:46 | XLON |
| 319 | 817.8 | 13:26:46 | XLON |
| 360 | 817.4 | 13:27:21 | XLON |
| 127 | 817.8 | 13:35:21 | XLON |
| 303 | 817.8 | 13:35:21 | XLON |
| 343 | 818.6 | 13:42:32 | XLON |
| 123 | 818 | 13:45:09 | XLON |
| 324 | 818.2 | 13:45:09 | XLON |
| 720 | 818 | 13:45:09 | XLON |
| 343 | 818.2 | 13:49:08 | XLON |
| 116 | 818 | 13:50:00 | XLON |
| 270 | 818 | 13:50:00 | XLON |
| 662 | 817.8 | 14:00:27 | XLON |
| 62 | 817.6 | 14:03:16 | XLON |
| 285 | 817.6 | 14:03:16 | XLON |
| 759 | 817.4 | 14:03:51 | XLON |
| 1 | 818 | 14:06:13 | XLON |
| 14 | 818 | 14:06:13 | XLON |
| 488 | 818 | 14:06:13 | XLON |
| 321 | 818 | 14:12:58 | XLON |
| 455 | 818 | 14:13:00 | XLON |
| 94 | 817.6 | 14:14:45 | XLON |
| 265 | 817.6 | 14:17:36 | XLON |
| 330 | 817 | 14:21:44 | XLON |
| 480 | 817 | 14:21:44 | XLON |
| 551 | 817 | 14:21:44 | XLON |
| 1,086 | 817.2 | 14:21:44 | XLON |
| 117 | 817.2 | 14:25:39 | XLON |
| 12 | 816.8 | 14:26:05 | XLON |
| 144 | 816.8 | 14:26:05 | XLON |
| 360 | 816.8 | 14:26:05 | XLON |
| 291 | 816.8 | 14:29:00 | XLON |
| 68 | 817 | 14:32:18 | XLON |
| 72 | 817 | 14:32:18 | XLON |
| 1,388 | 816.8 | 14:33:08 | XLON |
| 584 | 816.6 | 14:34:03 | XLON |
| 395 | 816.2 | 14:34:08 | XLON |
| 134 | 817.2 | 14:36:14 | XLON |
| 227 | 817.2 | 14:36:14 | XLON |
| 62 | 817.2 | 14:36:18 | XLON |
| 62 | 817.2 | 14:36:18 | XLON |
| 192 | 817.2 | 14:36:18 | XLON |
| 326 | 817.2 | 14:36:18 | XLON |
| 31 | 817.2 | 14:36:21 | XLON |
| 165 | 817.2 | 14:36:21 | XLON |
| 297 | 817.2 | 14:36:21 | XLON |
| 63 | 817.4 | 14:36:34 | XLON |
| 66 | 817.4 | 14:36:34 | XLON |
| 144 | 817.4 | 14:36:34 | XLON |
| 403 | 817.4 | 14:36:34 | XLON |
| 124 | 817 | 14:36:49 | XLON |
| 403 | 817 | 14:36:49 | XLON |
| 509 | 816.8 | 14:37:03 | XLON |
| 59 | 817.8 | 14:42:45 | XLON |
| 59 | 817.8 | 14:42:45 | XLON |
| 61 | 817.8 | 14:42:45 | XLON |
| 69 | 817.8 | 14:42:45 | XLON |
| 107 | 817.8 | 14:42:45 | XLON |
| 107 | 817.8 | 14:42:45 | XLON |
| 138 | 817.8 | 14:42:45 | XLON |
| 138 | 817.8 | 14:42:45 | XLON |
| 509 | 817.4 | 14:43:25 | XLON |
| 663 | 817.2 | 14:43:41 | XLON |
| 365 | 817 | 14:44:23 | XLON |
| 296 | 815.4 | 14:45:09 | XLON |
| 359 | 814.8 | 14:46:15 | XLON |
| 1,649 | 815.6 | 14:46:15 | XLON |
| 114 | 816.2 | 14:47:23 | XLON |
| 65 | 817.2 | 14:49:20 | XLON |
| 67 | 817.2 | 14:49:20 | XLON |
| 72 | 817.2 | 14:49:20 | XLON |
| 100 | 817.2 | 14:49:20 | XLON |
| 222 | 817.2 | 14:49:20 | XLON |
| 403 | 817.2 | 14:49:20 | XLON |
| 403 | 817.2 | 14:49:20 | XLON |
| 440 | 817.2 | 14:49:20 | XLON |
| 326 | 817.4 | 14:52:26 | XLON |
| 831 | 817.2 | 14:53:06 | XLON |
| 116 | 817.6 | 14:55:50 | XLON |
| 116 | 817.8 | 14:57:02 | XLON |
| 112 | 817.8 | 14:57:05 | XLON |
| 104 | 817.8 | 14:57:08 | XLON |
| 110 | 817.8 | 14:57:08 | XLON |
| 99 | 817.8 | 14:57:11 | XLON |
| 212 | 817.8 | 14:57:11 | XLON |
| 395 | 817.8 | 14:57:11 | XLON |
| 95 | 818 | 14:57:37 | XLON |
| 98 | 818 | 14:57:40 | XLON |
| 395 | 818 | 14:57:40 | XLON |
| 105 | 818 | 14:57:47 | XLON |
| 395 | 818 | 14:57:47 | XLON |
| 1,263 | 817.8 | 14:57:54 | XLON |
| 625 | 818 | 15:00:05 | XLON |
| 487 | 817.8 | 15:03:34 | XLON |
| 311 | 817.6 | 15:04:32 | XLON |
| 20 | 817.6 | 15:04:50 | XLON |
| 174 | 817.6 | 15:05:01 | XLON |
| 1,771 | 817.6 | 15:05:01 | XLON |
| 444 | 817.4 | 15:05:27 | XLON |
| 500 | 817.2 | 15:05:37 | XLON |
| 1,108 | 817.2 | 15:05:37 | XLON |
| 405 | 816.8 | 15:07:30 | XLON |
| 657 | 816.8 | 15:07:30 | XLON |
| 255 | 816.4 | 15:09:31 | XLON |
| 380 | 816.6 | 15:09:31 | XLON |
| 103 | 816.4 | 15:09:51 | XLON |
| 156 | 816.4 | 15:09:51 | XLON |
| 1 | 817.6 | 15:10:17 | XLON |
| 112 | 817.6 | 15:10:17 | XLON |
| 231 | 817.6 | 15:10:17 | XLON |
| 320 | 817.6 | 15:10:17 | XLON |
| 722 | 817 | 15:12:02 | XLON |
| 56 | 817 | 15:12:46 | XLON |
| 62 | 817.2 | 15:15:14 | XLON |
| 71 | 817.2 | 15:15:14 | XLON |
| 253 | 817.2 | 15:15:14 | XLON |
| 358 | 817.2 | 15:15:14 | XLON |
| 577 | 817.2 | 15:15:14 | XLON |
| 59 | 817.2 | 15:15:17 | XLON |
| 67 | 817.2 | 15:15:17 | XLON |
| 251 | 817.2 | 15:15:17 | XLON |
| 287 | 817.2 | 15:15:17 | XLON |
| 68 | 817.2 | 15:15:20 | XLON |
| 308 | 817.2 | 15:15:20 | XLON |
| 59 | 817.2 | 15:15:23 | XLON |
| 211 | 817.2 | 15:15:23 | XLON |
| 308 | 817.4 | 15:15:23 | XLON |
| 60 | 817.4 | 15:15:32 | XLON |
| 71 | 817.4 | 15:15:32 | XLON |
| 169 | 817.4 | 15:15:32 | XLON |
| 310 | 817.4 | 15:15:32 | XLON |
| 403 | 817.4 | 15:15:32 | XLON |
| 768 | 817.2 | 15:16:16 | XLON |
| 400 | 817.4 | 15:18:52 | XLON |
| 571 | 817.2 | 15:19:11 | XLON |
| 11 | 816.8 | 15:19:48 | XLON |
| 17 | 816.8 | 15:19:48 | XLON |
| 264 | 816.8 | 15:19:48 | XLON |
| 282 | 816.8 | 15:19:48 | XLON |
| 480 | 816.8 | 15:19:48 | XLON |
| 685 | 816.8 | 15:19:48 | XLON |
| 700 | 816.8 | 15:19:48 | XLON |
| 90 | 818.6 | 15:21:46 | XLON |
| 1 | 819 | 15:22:40 | XLON |
| 146 | 819 | 15:22:40 | XLON |
| 113 | 819.2 | 15:24:21 | XLON |
| 286 | 819.2 | 15:24:21 | XLON |
| 403 | 819.2 | 15:24:21 | XLON |
| 403 | 819.2 | 15:24:21 | XLON |
| 511 | 818.8 | 15:27:30 | XLON |
| 752 | 818.8 | 15:27:30 | XLON |
| 350 | 818.4 | 15:32:39 | XLON |
| 219 | 818.4 | 15:32:57 | XLON |
| 311 | 818.4 | 15:35:06 | XLON |
| 125 | 819 | 15:37:34 | XLON |
| 240 | 818.8 | 15:37:48 | XLON |
| 392 | 818.8 | 15:37:48 | XLON |
| 64 | 818.8 | 15:37:51 | XLON |
| 66 | 818.8 | 15:37:51 | XLON |
| 127 | 818.8 | 15:37:51 | XLON |
| 308 | 818.8 | 15:37:51 | XLON |
| 628 | 818.4 | 15:38:30 | XLON |
| 13 | 818.2 | 15:39:00 | XLON |
| 120 | 818.2 | 15:39:12 | XLON |
| 119 | 818.2 | 15:39:18 | XLON |
| 121 | 818.2 | 15:39:36 | XLON |
| 119 | 818.2 | 15:40:06 | XLON |
| 124 | 818.8 | 15:43:33 | XLON |
| 123 | 818.8 | 15:43:39 | XLON |
| 124 | 818.8 | 15:43:51 | XLON |
| 70 | 819 | 15:43:55 | XLON |
| 127 | 819 | 15:43:55 | XLON |
| 62 | 819 | 15:43:58 | XLON |
| 250 | 819 | 15:43:58 | XLON |
| 123 | 818.8 | 15:44:12 | XLON |
| 124 | 818.8 | 15:44:18 | XLON |
| 123 | 818.8 | 15:44:30 | XLON |
| 123 | 818.8 | 15:44:54 | XLON |
| 124 | 818.8 | 15:45:00 | XLON |
| 127 | 818.8 | 15:45:31 | XLON |
| 127 | 818.8 | 15:45:43 | XLON |
| 155 | 818.8 | 15:45:51 | XLON |
| 237 | 818.8 | 15:45:51 | XLON |
| 35 | 819.2 | 15:46:21 | XLON |
| 124 | 819.2 | 15:46:27 | XLON |
| 250 | 819.2 | 15:46:38 | XLON |
| 123 | 818.8 | 15:47:22 | XLON |
| 480 | 818.8 | 15:47:22 | XLON |
| 64 | 819 | 15:47:56 | XLON |
| 70 | 819 | 15:47:56 | XLON |
| 72 | 819 | 15:47:56 | XLON |
| 85 | 819 | 15:47:56 | XLON |
| 70 | 819 | 15:48:00 | XLON |
| 208 | 819 | 15:48:00 | XLON |
| 352 | 818.6 | 15:48:51 | XLON |
| 911 | 818.6 | 15:48:51 | XLON |
| 206 | 818.2 | 15:48:57 | XLON |
| 311 | 818.2 | 15:48:57 | XLON |
| 700 | 818.2 | 15:48:57 | XLON |
| 77 | 818 | 15:49:58 | XLON |
| 245 | 818 | 15:49:58 | XLON |
| 64 | 818 | 15:51:18 | XLON |
| 88 | 818 | 15:51:18 | XLON |
| 151 | 818 | 15:51:18 | XLON |
| 403 | 818 | 15:51:18 | XLON |
| 42 | 817.8 | 15:51:42 | XLON |
| 124 | 817.8 | 15:51:54 | XLON |
| 124 | 817.8 | 15:52:00 | XLON |
| 69 | 818.2 | 15:53:07 | XLON |
| 116 | 818.2 | 15:53:07 | XLON |
| 403 | 818.2 | 15:53:07 | XLON |
| 61 | 818.2 | 15:53:08 | XLON |
| 116 | 818.2 | 15:53:08 | XLON |
| 64 | 818.2 | 15:53:36 | XLON |
| 230 | 818.2 | 15:53:36 | XLON |
| 257 | 818.2 | 15:53:36 | XLON |
| 227 | 818.6 | 15:54:45 | XLON |
| 65 | 818.8 | 15:55:17 | XLON |
| 125 | 818.8 | 15:55:17 | XLON |
| 16 | 818.8 | 15:56:36 | XLON |
| 64 | 818.8 | 15:56:36 | XLON |
| 67 | 818.8 | 15:56:36 | XLON |
| 70 | 818.8 | 15:56:36 | XLON |
| 147 | 818.8 | 15:56:36 | XLON |
| 152 | 818.8 | 15:56:36 | XLON |
| 191 | 818.8 | 15:56:36 | XLON |
| 266 | 818.8 | 15:56:36 | XLON |
| 275 | 818.8 | 15:56:36 | XLON |
| 278 | 818.8 | 15:56:36 | XLON |
| 328 | 818.8 | 15:56:36 | XLON |
| 403 | 818.8 | 15:56:36 | XLON |
| 403 | 818.8 | 15:56:36 | XLON |
| 403 | 818.8 | 15:56:36 | XLON |
| 1,263 | 818.4 | 15:56:47 | XLON |
| 90 | 819.2 | 16:02:09 | XLON |
| 239 | 819.2 | 16:02:09 | XLON |
| 67 | 819.4 | 16:02:35 | XLON |
| 68 | 819.4 | 16:02:35 | XLON |
| 233 | 819.4 | 16:02:35 | XLON |
| 341 | 819.4 | 16:02:35 | XLON |
| 400 | 819.4 | 16:02:35 | XLON |
| 403 | 819.4 | 16:02:35 | XLON |
| 403 | 819.4 | 16:02:35 | XLON |
| 80 | 819 | 16:02:39 | XLON |
| 815 | 819 | 16:02:39 | XLON |
| 864 | 819 | 16:02:41 | XLON |
| 1,185 | 818.8 | 16:03:01 | XLON |
| 533 | 819 | 16:04:19 | XLON |
| 132 | 819 | 16:04:22 | XLON |
| 160 | 819 | 16:04:22 | XLON |
| 311 | 819 | 16:04:22 | XLON |
| 2,072 | 818.8 | 16:05:51 | XLON |
| 40 | 819.2 | 16:06:52 | XLON |
| 48 | 819.2 | 16:06:52 | XLON |
| 138 | 819.2 | 16:06:52 | XLON |
| 145 | 819.2 | 16:06:52 | XLON |
| 145 | 819.2 | 16:06:52 | XLON |
| 145 | 819.2 | 16:06:52 | XLON |
| 172 | 819.2 | 16:06:52 | XLON |
| 218 | 819.2 | 16:06:52 | XLON |
| 176 | 819.2 | 16:07:47 | XLON |
| 273 | 819.2 | 16:07:47 | XLON |
| 58 | 819.2 | 16:08:08 | XLON |
| 70 | 819.2 | 16:08:08 | XLON |
| 201 | 819.2 | 16:08:08 | XLON |
| 32 | 819 | 16:09:33 | XLON |
| 67 | 819 | 16:09:33 | XLON |
| 128 | 819 | 16:09:33 | XLON |
| 448 | 819 | 16:09:33 | XLON |
| 63 | 819 | 16:09:38 | XLON |
| 158 | 819 | 16:09:38 | XLON |
| 10 | 819.4 | 16:11:21 | XLON |
| 61 | 819.4 | 16:11:21 | XLON |
| 66 | 819.4 | 16:11:21 | XLON |
| 70 | 819.4 | 16:11:21 | XLON |
| 104 | 819.4 | 16:11:21 | XLON |
| 110 | 819.4 | 16:11:21 | XLON |
| 406 | 819.4 | 16:11:21 | XLON |
| 139 | 819.4 | 16:11:24 | XLON |
| 68 | 819.4 | 16:11:43 | XLON |
| 966 | 819.4 | 16:11:43 | XLON |
| 36 | 819 | 16:11:55 | XLON |
| 322 | 819 | 16:11:55 | XLON |
| 167 | 819 | 16:12:01 | XLON |
| 312 | 819.4 | 16:12:28 | XLON |
| 64 | 819.4 | 16:13:20 | XLON |
| 196 | 819.4 | 16:13:23 | XLON |
| 10 | 819.2 | 16:14:16 | XLON |
| 12 | 819.6 | 16:14:43 | XLON |
| 19 | 819.6 | 16:14:43 | XLON |
| 19 | 819.6 | 16:14:43 | XLON |
| 19 | 819.6 | 16:14:43 | XLON |
| 63 | 819.6 | 16:14:43 | XLON |
| 69 | 819.6 | 16:14:43 | XLON |
| 72 | 819.6 | 16:14:43 | XLON |
| 84 | 819.6 | 16:14:43 | XLON |
| 101 | 819.6 | 16:14:43 | XLON |
| 145 | 819.6 | 16:14:43 | XLON |
| 145 | 819.6 | 16:14:43 | XLON |
| 148 | 819.6 | 16:14:43 | XLON |
| 253 | 819.6 | 16:14:43 | XLON |
| 401 | 819.4 | 16:15:39 | XLON |
| 610 | 819.4 | 16:15:39 | XLON |
| 802 | 819.4 | 16:15:39 | XLON |
| 874 | 819.4 | 16:15:39 | XLON |
| 62 | 819.6 | 16:18:02 | XLON |
| 70 | 819.6 | 16:18:02 | XLON |
| 268 | 819.6 | 16:18:02 | XLON |
| 60 | 820.4 | 16:20:50 | XLON |
| 71 | 820.4 | 16:20:50 | XLON |
| 195 | 820.4 | 16:20:50 | XLON |
| 326 | 820.4 | 16:20:50 | XLON |
| 387 | 820.4 | 16:20:50 | XLON |
| 403 | 820.4 | 16:20:50 | XLON |
| 233 | 820 | 16:21:32 | XLON |
| 543 | 820 | 16:21:32 | XLON |
| 1,071 | 820.4 | 16:25:13 | XLON |
| 2,396 | 820.2 | 16:25:22 | XLON |
| 7 | 820 | 16:25:24 | XLON |
| 500 | 820 | 16:25:24 | XLON |
| 70 | 820.4 | 16:25:47 | XLON |
| 90 | 820.4 | 16:25:47 | XLON |
| 287 | 820.4 | 16:25:47 | XLON |
| 403 | 820.4 | 16:25:47 | XLON |
| 1,830 | 820.8 | 16:29:27 | XLON |
| 550 | 820.4 | 16:29:40 | XLON |
| 188 | 820.4 | 16:29:56 | XLON |
| 6 | 823.6 | 16:35:02 | XLON |
| 13 | 823.6 | 16:35:02 | XLON |
| 57 | 823.6 | 16:35:02 | XLON |
| 61 | 823.6 | 16:35:02 | XLON |
| 390 | 823.6 | 16:35:02 | XLON |
| 440 | 823.6 | 16:35:02 | XLON |
| 854 | 823.6 | 16:35:02 | XLON |
| 1,964 | 823.6 | 16:35:02 | XLON |
| 6,160 | 823.6 | 16:35:02 | XLON |
| 10,718 | 823.6 | 16:35:02 | XLON |
| 64,514 | 823.6 | 16:35:02 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.