10 June 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 10 June 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 10 June 2024 |
| Number of shares repurchased: | 100,000 |
| Average price paid per share: | GBp 2,542.8709
|
| Highest price paid per share: | GBp 2,556.0000
|
| Lowest price paid per share: | GBp 2,532.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 10 June 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 10,472 | 2,556.00 | 2,533.00 | 2,542.52 |
| CBOE BXE | 19,257 | 2,556.00 | 2,532.00 | 2,542.53 |
| CBOE CXE | 16,752 | 2,556.00 | 2,533.00 | 2,543.29 |
| London Stock Exchange | 41,572 | 2,556.00 | 2,532.00 | 2,542.87 |
| Turquoise | 11,947 | 2,555.00 | 2,532.00 | 2,543.14 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 214 | 2544 | 08:02:01 | CHIX | 592139664346039000 |
| 159 | 2542 | 08:02:46 | BATE | 592139664346060000 |
| 107 | 2542 | 08:02:46 | CHIX | 592139664346060000 |
| 137 | 2542 | 08:02:46 | CHIX | 592139664346060000 |
| 107 | 2542 | 08:02:46 | XLON | 606213414786144000 |
| 107 | 2542 | 08:02:46 | XLON | 606213414786144000 |
| 107 | 2542 | 08:02:46 | TRQX | 606213414786144000 |
| 168 | 2542 | 08:02:46 | CHIX | 592139664346060000 |
| 107 | 2542 | 08:02:46 | XLON | 606213414786144000 |
| 375 | 2547 | 08:07:05 | XLON | 606213414786248000 |
| 107 | 2547 | 08:07:14 | TRQX | 592139664346172000 |
| 122 | 2547 | 08:07:14 | TRQX | 592139664346172000 |
| 147 | 2547 | 08:07:14 | BATE | 606213414786252000 |
| 107 | 2547 | 08:07:14 | CHIX | 592139664346172000 |
| 189 | 2547 | 08:07:14 | BATE | 606213414786252000 |
| 187 | 2547 | 08:07:44 | CHIX | 606213414786264000 |
| 131 | 2547 | 08:07:44 | BATE | 592139664346185000 |
| 116 | 2547 | 08:08:49 | XLON | 592139664346212000 |
| 58 | 2547 | 08:09:07 | AQXE | 606213414786299000 |
| 111 | 2547 | 08:09:37 | XLON | 606213414786313000 |
| 122 | 2547 | 08:10:13 | XLON | 592139664346252000 |
| 58 | 2547 | 08:10:13 | AQXE | 606213414786328000 |
| 86 | 2546 | 08:10:13 | BATE | 606213414786328000 |
| 46 | 2546 | 08:10:13 | BATE | 606213414786328000 |
| 116 | 2546 | 08:10:13 | BATE | 606213414786328000 |
| 125 | 2546 | 08:10:13 | XLON | 592139664346252000 |
| 116 | 2545 | 08:10:14 | BATE | 592139664346253000 |
| 150 | 2545 | 08:11:54 | XLON | 606213414786370000 |
| 122 | 2544 | 08:13:30 | XLON | 592139664346338000 |
| 122 | 2544 | 08:13:30 | XLON | 592139664346338000 |
| 122 | 2544 | 08:13:30 | CHIX | 592139664346338000 |
| 107 | 2544 | 08:13:30 | AQXE | 592139664346338000 |
| 122 | 2544 | 08:13:30 | XLON | 606213414786410000 |
| 122 | 2544 | 08:13:30 | CHIX | 606213414786410000 |
| 122 | 2544 | 08:13:30 | CHIX | 606213414786410000 |
| 117 | 2544 | 08:13:30 | BATE | 606213414786410000 |
| 148 | 2544 | 08:13:30 | TRQX | 606213414786410000 |
| 129 | 2549 | 08:24:02 | CHIX | 592139664346593000 |
| 108 | 2549 | 08:24:02 | CHIX | 606213414786655000 |
| 95 | 2549 | 08:24:06 | XLON | 592139664346594000 |
| 12 | 2549 | 08:24:06 | XLON | 592139664346594000 |
| 146 | 2549 | 08:24:06 | CHIX | 606213414786656000 |
| 75 | 2552 | 08:25:18 | XLON | 606213414786681000 |
| 50 | 2552 | 08:25:18 | XLON | 592139664346620000 |
| 199 | 2550 | 08:26:00 | XLON | 592139664346637000 |
| 114 | 2550 | 08:26:49 | XLON | 592139664346658000 |
| 192 | 2551 | 08:30:02 | CHIX | 592139664346735000 |
| 100 | 2550 | 08:30:03 | CHIX | 592139664346735000 |
| 210 | 2550 | 08:30:09 | CHIX | 592139664346740000 |
| 107 | 2550 | 08:30:09 | TRQX | 606213414786796000 |
| 207 | 2550 | 08:30:09 | CHIX | 592139664346740000 |
| 107 | 2550 | 08:30:09 | XLON | 606213414786796000 |
| 107 | 2550 | 08:30:09 | XLON | 606213414786796000 |
| 207 | 2550 | 08:30:53 | CHIX | 592139664346759000 |
| 176 | 2550 | 08:31:02 | CHIX | 592139664346763000 |
| 107 | 2550 | 08:31:02 | XLON | 606213414786818000 |
| 150 | 2552 | 08:35:23 | BATE | 592139664346875000 |
| 179 | 2551 | 08:36:20 | XLON | 606213414786946000 |
| 114 | 2551 | 08:36:20 | BATE | 606213414786946000 |
| 84 | 2550 | 08:38:02 | CHIX | 592139664346940000 |
| 23 | 2550 | 08:38:02 | CHIX | 592139664346940000 |
| 18 | 2550 | 08:38:02 | XLON | 606213414786987000 |
| 69 | 2551 | 08:40:02 | AQXE | 606213414787035000 |
| 69 | 2551 | 08:40:02 | AQXE | 606213414787035000 |
| 7 | 2551 | 08:40:02 | AQXE | 606213414787035000 |
| 69 | 2551 | 08:40:45 | AQXE | 592139664347006000 |
| 43 | 2551 | 08:40:45 | AQXE | 592139664347006000 |
| 100 | 2550 | 08:41:41 | XLON | 606213414787076000 |
| 5 | 2550 | 08:41:41 | BATE | 606213414787076000 |
| 12 | 2550 | 08:41:41 | AQXE | 592139664347033000 |
| 107 | 2549 | 08:43:17 | TRQX | 592139664347081000 |
| 89 | 2549 | 08:43:17 | BATE | 592139664347081000 |
| 33 | 2549 | 08:43:17 | BATE | 592139664347081000 |
| 95 | 2549 | 08:43:17 | CHIX | 592139664347081000 |
| 153 | 2549 | 08:43:17 | BATE | 592139664347081000 |
| 84 | 2549 | 08:43:17 | AQXE | 606213414787123000 |
| 107 | 2549 | 08:43:17 | CHIX | 606213414787123000 |
| 12 | 2549 | 08:43:17 | CHIX | 592139664347081000 |
| 12 | 2549 | 08:43:17 | AQXE | 606213414787123000 |
| 11 | 2549 | 08:43:17 | AQXE | 606213414787123000 |
| 165 | 2549 | 08:43:17 | AQXE | 606213414787123000 |
| 107 | 2549 | 08:43:17 | XLON | 606213414787123000 |
| 197 | 2549 | 08:43:17 | CHIX | 592139664347081000 |
| 17 | 2549 | 08:43:18 | XLON | 606213414787123000 |
| 193 | 2549 | 08:43:31 | XLON | 606213414787128000 |
| 29 | 2548 | 08:43:33 | XLON | 592139664347087000 |
| 132 | 2548 | 08:43:33 | XLON | 592139664347087000 |
| 249 | 2552 | 08:49:22 | CHIX | 606213414787273000 |
| 112 | 2551 | 08:50:27 | BATE | 592139664347263000 |
| 8 | 2554 | 08:54:09 | CHIX | 592139664347393000 |
| 154 | 2554 | 08:54:11 | CHIX | 592139664347395000 |
| 107 | 2554 | 08:54:11 | BATE | 606213414787425000 |
| 160 | 2554 | 08:54:11 | XLON | 606213414787425000 |
| 10 | 2554 | 08:54:11 | XLON | 606213414787425000 |
| 98 | 2553 | 08:57:32 | CHIX | 606213414787512000 |
| 27 | 2553 | 08:57:32 | CHIX | 606213414787512000 |
| 25 | 2553 | 08:57:32 | BATE | 606213414787512000 |
| 121 | 2553 | 08:57:32 | BATE | 606213414787512000 |
| 27 | 2555 | 09:01:02 | XLON | 592139664347566000 |
| 47 | 2555 | 09:01:02 | XLON | 592139664347566000 |
| 36 | 2555 | 09:01:02 | XLON | 606213414787591000 |
| 32 | 2555 | 09:01:02 | XLON | 606213414787591000 |
| 68 | 2554 | 09:02:02 | XLON | 592139664347595000 |
| 30 | 2554 | 09:02:02 | XLON | 592139664347595000 |
| 24 | 2554 | 09:02:02 | BATE | 592139664347595000 |
| 5 | 2554 | 09:02:02 | CHIX | 606213414787618000 |
| 330 | 2552 | 09:04:30 | XLON | 592139664347677000 |
| 144 | 2552 | 09:04:30 | XLON | 592139664347677000 |
| 107 | 2552 | 09:04:30 | TRQX | 592139664347677000 |
| 107 | 2552 | 09:04:30 | CHIX | 606213414787697000 |
| 218 | 2552 | 09:04:30 | XLON | 592139664347677000 |
| 130 | 2552 | 09:04:30 | XLON | 592139664347677000 |
| 86 | 2552 | 09:04:30 | XLON | 592139664347677000 |
| 104 | 2552 | 09:05:37 | XLON | 606213414787727000 |
| 207 | 2552 | 09:06:10 | CHIX | 592139664347725000 |
| 3 | 2552 | 09:06:10 | XLON | 606213414787743000 |
| 107 | 2552 | 09:10:13 | TRQX | 592139664347849000 |
| 136 | 2552 | 09:10:13 | BATE | 606213414787862000 |
| 117 | 2551 | 09:10:15 | XLON | 606213414787864000 |
| 65 | 2551 | 09:17:16 | CHIX | 592139664348067000 |
| 63 | 2551 | 09:17:16 | CHIX | 592139664348067000 |
| 161 | 2551 | 09:17:16 | BATE | 592139664348067000 |
| 195 | 2551 | 09:17:16 | XLON | 592139664348067000 |
| 214 | 2551 | 09:17:16 | BATE | 606213414788073000 |
| 145 | 2551 | 09:17:16 | TRQX | 606213414788073000 |
| 196 | 2551 | 09:17:16 | XLON | 606213414788073000 |
| 61 | 2551 | 09:17:16 | XLON | 606213414788073000 |
| 121 | 2553 | 09:22:47 | BATE | 606213414788226000 |
| 187 | 2552 | 09:25:21 | BATE | 592139664348292000 |
| 2 | 2552 | 09:25:21 | BATE | 592139664348292000 |
| 127 | 2552 | 09:25:21 | AQXE | 606213414788289000 |
| 102 | 2551 | 09:27:35 | BATE | 592139664348359000 |
| 8 | 2551 | 09:27:35 | BATE | 592139664348359000 |
| 146 | 2551 | 09:27:35 | BATE | 592139664348359000 |
| 113 | 2551 | 09:27:35 | TRQX | 606213414788353000 |
| 116 | 2551 | 09:32:01 | XLON | 592139664348477000 |
| 111 | 2551 | 09:32:46 | XLON | 592139664348496000 |
| 104 | 2550 | 09:34:03 | AQXE | 606213414788524000 |
| 109 | 2550 | 09:34:03 | TRQX | 592139664348537000 |
| 170 | 2550 | 09:34:03 | TRQX | 592139664348537000 |
| 189 | 2553 | 09:36:01 | XLON | 606213414788571000 |
| 12 | 2555 | 09:37:38 | TRQX | 592139664348630000 |
| 24 | 2555 | 09:37:38 | BATE | 592139664348630000 |
| 51 | 2555 | 09:37:38 | CHIX | 606213414788613000 |
| 24 | 2555 | 09:37:38 | CHIX | 606213414788613000 |
| 17 | 2555 | 09:37:43 | XLON | 606213414788615000 |
| 131 | 2556 | 09:40:01 | XLON | 606213414788669000 |
| 55 | 2556 | 09:42:01 | XLON | 592139664348741000 |
| 79 | 2556 | 09:42:01 | XLON | 592139664348741000 |
| 26 | 2556 | 09:42:01 | XLON | 592139664348741000 |
| 19 | 2556 | 09:42:01 | XLON | 592139664348741000 |
| 24 | 2556 | 09:42:01 | AQXE | 606213414788720000 |
| 74 | 2556 | 09:42:21 | XLON | 606213414788729000 |
| 186 | 2556 | 09:42:28 | CHIX | 592139664348754000 |
| 3 | 2556 | 09:43:29 | AQXE | 592139664348776000 |
| 31 | 2556 | 09:43:29 | AQXE | 592139664348776000 |
| 78 | 2556 | 09:43:29 | AQXE | 592139664348776000 |
| 76 | 2556 | 09:44:51 | BATE | 592139664348811000 |
| 36 | 2556 | 09:44:51 | BATE | 592139664348811000 |
| 155 | 2556 | 09:46:04 | BATE | 592139664348840000 |
| 107 | 2554 | 09:46:24 | TRQX | 606213414788824000 |
| 152 | 2554 | 09:46:24 | XLON | 606213414788824000 |
| 107 | 2554 | 09:46:24 | BATE | 592139664348851000 |
| 104 | 2554 | 09:46:24 | AQXE | 592139664348851000 |
| 186 | 2554 | 09:46:24 | BATE | 606213414788824000 |
| 126 | 2554 | 09:46:24 | CHIX | 606213414788824000 |
| 75 | 2554 | 09:46:24 | XLON | 592139664348851000 |
| 130 | 2554 | 09:46:24 | TRQX | 606213414788824000 |
| 3 | 2554 | 09:46:24 | AQXE | 592139664348851000 |
| 107 | 2554 | 09:46:25 | XLON | 592139664348851000 |
| 205 | 2554 | 09:46:25 | CHIX | 606213414788824000 |
| 137 | 2553 | 09:49:28 | CHIX | 592139664348941000 |
| 107 | 2553 | 09:49:28 | BATE | 606213414788911000 |
| 107 | 2553 | 09:49:28 | TRQX | 606213414788911000 |
| 121 | 2553 | 09:49:28 | TRQX | 606213414788911000 |
| 36 | 2553 | 09:49:28 | XLON | 592139664348941000 |
| 107 | 2553 | 09:50:51 | CHIX | 592139664348975000 |
| 232 | 2553 | 09:51:02 | XLON | 606213414788948000 |
| 137 | 2553 | 09:51:02 | XLON | 606213414788948000 |
| 38 | 2553 | 09:51:02 | XLON | 606213414788948000 |
| 125 | 2552 | 09:52:00 | CHIX | 592139664349001000 |
| 169 | 2552 | 09:52:00 | TRQX | 592139664349001000 |
| 95 | 2552 | 09:52:00 | AQXE | 592139664349001000 |
| 29 | 2552 | 09:52:00 | AQXE | 592139664349001000 |
| 189 | 2552 | 09:52:00 | AQXE | 606213414788968000 |
| 123 | 2552 | 09:52:00 | TRQX | 606213414788968000 |
| 107 | 2550 | 09:52:02 | BATE | 592139664349002000 |
| 111 | 2550 | 09:52:02 | AQXE | 606213414788970000 |
| 122 | 2550 | 10:11:30 | XLON | 606213414789478000 |
| 112 | 2550 | 10:13:01 | XLON | 592139664349568000 |
| 71 | 2550 | 10:13:01 | XLON | 592139664349568000 |
| 4 | 2550 | 10:13:01 | XLON | 592139664349568000 |
| 104 | 2549 | 10:13:01 | XLON | 592139664349568000 |
| 104 | 2549 | 10:13:01 | AQXE | 592139664349568000 |
| 73 | 2549 | 10:13:01 | BATE | 606213414789511000 |
| 84 | 2549 | 10:15:01 | XLON | 592139664349608000 |
| 128 | 2549 | 10:15:01 | XLON | 592139664349608000 |
| 159 | 2549 | 10:17:13 | TRQX | 592139664349655000 |
| 18 | 2549 | 10:17:13 | AQXE | 592139664349655000 |
| 107 | 2549 | 10:17:13 | AQXE | 592139664349655000 |
| 34 | 2549 | 10:17:13 | BATE | 606213414789595000 |
| 107 | 2549 | 10:17:13 | BATE | 606213414789595000 |
| 120 | 2549 | 10:17:13 | TRQX | 592139664349655000 |
| 160 | 2549 | 10:17:13 | XLON | 606213414789595000 |
| 37 | 2549 | 10:17:13 | XLON | 606213414789595000 |
| 29 | 2549 | 10:17:13 | XLON | 606213414789595000 |
| 123 | 2549 | 10:17:13 | XLON | 592139664349655000 |
| 39 | 2549 | 10:17:13 | CHIX | 606213414789595000 |
| 112 | 2549 | 10:20:35 | BATE | 592139664349745000 |
| 122 | 2548 | 10:21:32 | BATE | 592139664349767000 |
| 29 | 2548 | 10:21:32 | BATE | 592139664349767000 |
| 126 | 2548 | 10:21:32 | XLON | 592139664349767000 |
| 285 | 2548 | 10:21:32 | BATE | 592139664349767000 |
| 94 | 2548 | 10:21:32 | TRQX | 592139664349767000 |
| 116 | 2548 | 10:22:31 | XLON | 592139664349792000 |
| 111 | 2549 | 10:32:24 | TRQX | 592139664350026000 |
| 104 | 2549 | 10:32:24 | BATE | 606213414789950000 |
| 3 | 2549 | 10:32:24 | BATE | 606213414789950000 |
| 70 | 2550 | 10:34:54 | AQXE | 606213414790011000 |
| 55 | 2550 | 10:34:54 | AQXE | 606213414790011000 |
| 111 | 2549 | 10:35:52 | XLON | 592139664350112000 |
| 79 | 2549 | 10:36:58 | XLON | 592139664350137000 |
| 46 | 2549 | 10:36:58 | XLON | 592139664350137000 |
| 98 | 2548 | 10:37:19 | XLON | 592139664350146000 |
| 88 | 2548 | 10:37:19 | XLON | 592139664350146000 |
| 33 | 2548 | 10:37:19 | TRQX | 592139664350146000 |
| 112 | 2548 | 10:37:19 | TRQX | 606213414790065000 |
| 214 | 2548 | 10:37:19 | CHIX | 592139664350146000 |
| 107 | 2548 | 10:37:19 | CHIX | 592139664350146000 |
| 218 | 2548 | 10:37:19 | BATE | 606213414790065000 |
| 128 | 2548 | 10:37:19 | BATE | 606213414790065000 |
| 56 | 2548 | 10:37:19 | AQXE | 606213414790065000 |
| 71 | 2548 | 10:37:19 | AQXE | 606213414790065000 |
| 147 | 2548 | 10:37:19 | AQXE | 606213414790065000 |
| 111 | 2548 | 10:37:19 | AQXE | 606213414790065000 |
| 174 | 2547 | 10:37:19 | BATE | 592139664350146000 |
| 114 | 2547 | 10:37:19 | AQXE | 592139664350146000 |
| 119 | 2547 | 10:37:19 | BATE | 592139664350146000 |
| 119 | 2547 | 10:37:19 | TRQX | 592139664350146000 |
| 122 | 2547 | 10:37:19 | XLON | 592139664350146000 |
| 150 | 2547 | 10:37:19 | XLON | 592139664350146000 |
| 119 | 2547 | 10:37:19 | AQXE | 606213414790065000 |
| 107 | 2547 | 10:37:19 | CHIX | 606213414790065000 |
| 7 | 2547 | 10:37:19 | AQXE | 606213414790065000 |
| 107 | 2545 | 10:49:33 | BATE | 592139664350423000 |
| 218 | 2545 | 10:49:33 | BATE | 606213414790330000 |
| 141 | 2545 | 10:49:33 | TRQX | 606213414790330000 |
| 58 | 2548 | 10:58:02 | TRQX | 592139664350632000 |
| 29 | 2548 | 10:58:02 | TRQX | 592139664350632000 |
| 76 | 2548 | 10:58:02 | TRQX | 606213414790529000 |
| 104 | 2548 | 11:00:01 | XLON | 606213414790578000 |
| 40 | 2548 | 11:00:01 | XLON | 606213414790578000 |
| 138 | 2548 | 11:01:01 | XLON | 592139664350707000 |
| 120 | 2547 | 11:02:18 | XLON | 606213414790633000 |
| 2 | 2547 | 11:02:18 | XLON | 606213414790633000 |
| 69 | 2548 | 11:04:01 | TRQX | 606213414790675000 |
| 24 | 2548 | 11:04:01 | TRQX | 606213414790675000 |
| 128 | 2548 | 11:04:01 | TRQX | 606213414790675000 |
| 2 | 2548 | 11:04:01 | TRQX | 606213414790675000 |
| 123 | 2548 | 11:06:35 | XLON | 592139664350842000 |
| 124 | 2548 | 11:07:45 | XLON | 606213414790754000 |
| 126 | 2548 | 11:09:02 | XLON | 606213414790783000 |
| 120 | 2548 | 11:10:18 | XLON | 592139664350929000 |
| 123 | 2547 | 11:11:06 | BATE | 606213414790830000 |
| 193 | 2547 | 11:12:23 | XLON | 606213414790861000 |
| 136 | 2547 | 11:14:10 | XLON | 592139664351022000 |
| 62 | 2547 | 11:14:55 | XLON | 592139664351037000 |
| 62 | 2547 | 11:14:55 | XLON | 592139664351037000 |
| 193 | 2548 | 11:16:16 | XLON | 606213414790940000 |
| 69 | 2548 | 11:19:25 | XLON | 592139664351126000 |
| 49 | 2548 | 11:19:25 | XLON | 592139664351126000 |
| 41 | 2548 | 11:20:08 | XLON | 592139664351139000 |
| 127 | 2548 | 11:20:08 | XLON | 592139664351139000 |
| 48 | 2548 | 11:20:08 | XLON | 592139664351139000 |
| 118 | 2547 | 11:20:48 | BATE | 606213414791026000 |
| 38 | 2547 | 11:22:07 | BATE | 592139664351177000 |
| 1 | 2547 | 11:22:07 | XLON | 606213414791051000 |
| 84 | 2547 | 11:22:07 | XLON | 592139664351177000 |
| 107 | 2547 | 11:23:55 | XLON | 606213414791081000 |
| 111 | 2547 | 11:23:55 | CHIX | 592139664351209000 |
| 104 | 2546 | 11:24:54 | AQXE | 592139664351227000 |
| 72 | 2546 | 11:24:54 | BATE | 606213414791098000 |
| 111 | 2547 | 11:24:55 | XLON | 606213414791098000 |
| 8 | 2547 | 11:24:55 | XLON | 606213414791098000 |
| 112 | 2547 | 11:26:35 | XLON | 606213414791129000 |
| 24 | 2547 | 11:28:03 | TRQX | 606213414791159000 |
| 36 | 2547 | 11:28:03 | BATE | 606213414791159000 |
| 73 | 2547 | 11:28:03 | XLON | 592139664351290000 |
| 84 | 2547 | 11:29:15 | XLON | 592139664351312000 |
| 28 | 2547 | 11:29:15 | XLON | 592139664351312000 |
| 110 | 2547 | 11:31:00 | XLON | 606213414791217000 |
| 12 | 2547 | 11:31:03 | BATE | 592139664351353000 |
| 118 | 2547 | 11:31:03 | XLON | 606213414791219000 |
| 63 | 2548 | 11:32:22 | CHIX | 606213414791251000 |
| 57 | 2548 | 11:32:22 | XLON | 592139664351387000 |
| 124 | 2548 | 11:33:21 | XLON | 606213414791275000 |
| 146 | 2547 | 11:35:02 | XLON | 592139664351452000 |
| 104 | 2547 | 11:36:30 | XLON | 592139664351482000 |
| 8 | 2547 | 11:36:30 | XLON | 592139664351482000 |
| 155 | 2547 | 11:36:31 | XLON | 592139664351483000 |
| 113 | 2547 | 11:37:33 | XLON | 592139664351502000 |
| 104 | 2547 | 11:38:29 | XLON | 606213414791380000 |
| 12 | 2547 | 11:38:29 | XLON | 606213414791380000 |
| 113 | 2547 | 11:39:29 | XLON | 606213414791401000 |
| 128 | 2546 | 11:41:00 | TRQX | 592139664351571000 |
| 24 | 2546 | 11:41:00 | AQXE | 592139664351571000 |
| 308 | 2546 | 11:41:00 | XLON | 592139664351571000 |
| 50 | 2546 | 11:41:00 | BATE | 606213414791428000 |
| 25 | 2546 | 11:41:00 | AQXE | 606213414791428000 |
| 85 | 2546 | 11:41:00 | AQXE | 606213414791428000 |
| 107 | 2546 | 11:41:00 | CHIX | 606213414791428000 |
| 120 | 2546 | 11:41:00 | CHIX | 606213414791428000 |
| 107 | 2546 | 11:41:00 | XLON | 592139664351571000 |
| 85 | 2546 | 11:41:01 | XLON | 592139664351571000 |
| 133 | 2546 | 11:41:03 | XLON | 606213414791429000 |
| 127 | 2546 | 11:44:52 | CHIX | 606213414791500000 |
| 104 | 2546 | 11:44:52 | BATE | 606213414791500000 |
| 24 | 2546 | 11:44:52 | BATE | 606213414791500000 |
| 1 | 2546 | 11:44:52 | CHIX | 606213414791500000 |
| 128 | 2545 | 11:47:14 | AQXE | 592139664351691000 |
| 118 | 2545 | 11:47:14 | XLON | 592139664351691000 |
| 155 | 2545 | 11:47:14 | AQXE | 592139664351691000 |
| 128 | 2545 | 11:47:14 | CHIX | 592139664351691000 |
| 78 | 2545 | 11:47:14 | TRQX | 592139664351691000 |
| 40 | 2545 | 11:47:14 | TRQX | 592139664351691000 |
| 123 | 2545 | 11:47:14 | CHIX | 592139664351691000 |
| 73 | 2545 | 11:47:14 | CHIX | 592139664351691000 |
| 45 | 2545 | 11:47:14 | CHIX | 592139664351691000 |
| 107 | 2545 | 11:47:14 | BATE | 606213414791542000 |
| 141 | 2545 | 11:47:14 | BATE | 606213414791542000 |
| 128 | 2545 | 11:47:14 | TRQX | 606213414791542000 |
| 154 | 2544 | 11:47:38 | BATE | 592139664351699000 |
| 78 | 2544 | 11:47:38 | AQXE | 592139664351699000 |
| 92 | 2544 | 11:47:38 | AQXE | 592139664351699000 |
| 64 | 2544 | 11:47:38 | BATE | 592139664351699000 |
| 71 | 2544 | 11:47:38 | CHIX | 606213414791550000 |
| 47 | 2544 | 11:47:38 | CHIX | 606213414791550000 |
| 132 | 2544 | 11:47:38 | TRQX | 592139664351699000 |
| 299 | 2540 | 11:53:52 | AQXE | 592139664351821000 |
| 37 | 2540 | 11:53:52 | XLON | 606213414791666000 |
| 107 | 2540 | 11:55:03 | TRQX | 606213414791687000 |
| 107 | 2540 | 11:55:03 | BATE | 592139664351843000 |
| 114 | 2540 | 11:55:03 | XLON | 606213414791687000 |
| 172 | 2539 | 11:55:40 | BATE | 606213414791701000 |
| 71 | 2538 | 11:56:33 | BATE | 606213414791718000 |
| 71 | 2538 | 11:56:33 | AQXE | 606213414791718000 |
| 110 | 2538 | 11:56:33 | CHIX | 592139664351875000 |
| 9 | 2538 | 11:57:03 | CHIX | 592139664351888000 |
| 130 | 2541 | 12:14:02 | XLON | 606213414792067000 |
| 103 | 2540 | 12:14:49 | CHIX | 606213414792081000 |
| 14 | 2540 | 12:14:49 | CHIX | 606213414792081000 |
| 117 | 2540 | 12:14:49 | BATE | 606213414792081000 |
| 127 | 2541 | 12:18:21 | XLON | 606213414792145000 |
| 69 | 2541 | 12:19:32 | TRQX | 592139664352353000 |
| 48 | 2541 | 12:19:32 | TRQX | 606213414792173000 |
| 121 | 2541 | 12:20:41 | XLON | 592139664352375000 |
| 62 | 2541 | 12:21:43 | XLON | 592139664352395000 |
| 63 | 2541 | 12:21:43 | XLON | 592139664352395000 |
| 59 | 2541 | 12:23:03 | XLON | 592139664352418000 |
| 74 | 2541 | 12:23:03 | XLON | 592139664352418000 |
| 127 | 2541 | 12:24:13 | CHIX | 606213414792256000 |
| 117 | 2541 | 12:27:04 | XLON | 592139664352495000 |
| 64 | 2541 | 12:27:04 | XLON | 592139664352495000 |
| 29 | 2541 | 12:27:04 | XLON | 592139664352495000 |
| 42 | 2541 | 12:27:04 | XLON | 592139664352495000 |
| 1 | 2542 | 12:28:28 | XLON | 606213414792333000 |
| 112 | 2542 | 12:29:10 | XLON | 606213414792344000 |
| 76 | 2543 | 12:30:29 | XLON | 592139664352560000 |
| 36 | 2543 | 12:30:29 | XLON | 606213414792370000 |
| 104 | 2543 | 12:30:55 | XLON | 606213414792378000 |
| 15 | 2543 | 12:30:55 | XLON | 606213414792378000 |
| 22 | 2543 | 12:32:03 | AQXE | 606213414792402000 |
| 93 | 2543 | 12:32:03 | XLON | 592139664352593000 |
| 42 | 2543 | 12:33:20 | XLON | 592139664352618000 |
| 74 | 2543 | 12:33:20 | XLON | 592139664352618000 |
| 7 | 2543 | 12:33:20 | XLON | 592139664352618000 |
| 169 | 2543 | 12:34:23 | XLON | 606213414792450000 |
| 84 | 2543 | 12:35:03 | XLON | 606213414792461000 |
| 30 | 2543 | 12:35:03 | XLON | 592139664352654000 |
| 111 | 2543 | 12:37:19 | TRQX | 606213414792502000 |
| 98 | 2543 | 12:37:19 | CHIX | 592139664352698000 |
| 9 | 2543 | 12:37:19 | CHIX | 592139664352698000 |
| 114 | 2543 | 12:38:27 | XLON | 606213414792522000 |
| 107 | 2542 | 12:41:20 | AQXE | 592139664352774000 |
| 214 | 2542 | 12:41:20 | BATE | 592139664352774000 |
| 107 | 2542 | 12:41:20 | CHIX | 606213414792574000 |
| 112 | 2542 | 12:41:36 | BATE | 592139664352781000 |
| 214 | 2542 | 12:41:36 | XLON | 606213414792581000 |
| 107 | 2542 | 12:41:36 | CHIX | 606213414792581000 |
| 104 | 2542 | 12:42:15 | CHIX | 592139664352795000 |
| 104 | 2542 | 12:42:15 | XLON | 606213414792594000 |
| 3 | 2542 | 12:42:15 | XLON | 606213414792594000 |
| 74 | 2542 | 12:42:15 | CHIX | 592139664352795000 |
| 62 | 2541 | 12:45:45 | XLON | 606213414792661000 |
| 50 | 2541 | 12:45:45 | XLON | 606213414792661000 |
| 107 | 2541 | 12:45:45 | TRQX | 606213414792661000 |
| 112 | 2541 | 12:45:45 | TRQX | 606213414792661000 |
| 191 | 2541 | 12:45:45 | CHIX | 592139664352865000 |
| 179 | 2541 | 12:45:45 | BATE | 592139664352865000 |
| 107 | 2541 | 12:45:45 | BATE | 606213414792661000 |
| 119 | 2543 | 12:55:02 | XLON | 606213414792833000 |
| 172 | 2543 | 12:55:02 | BATE | 606213414792833000 |
| 124 | 2544 | 12:57:32 | XLON | 606213414792886000 |
| 52 | 2544 | 12:59:08 | XLON | 606213414792917000 |
| 162 | 2544 | 12:59:08 | XLON | 606213414792917000 |
| 176 | 2543 | 12:59:35 | XLON | 592139664353142000 |
| 107 | 2543 | 12:59:35 | TRQX | 606213414792925000 |
| 39 | 2543 | 12:59:35 | XLON | 592139664353142000 |
| 175 | 2543 | 12:59:35 | XLON | 592139664353142000 |
| 107 | 2543 | 12:59:35 | CHIX | 592139664353142000 |
| 108 | 2543 | 12:59:35 | BATE | 606213414792925000 |
| 100 | 2543 | 12:59:35 | XLON | 606213414792926000 |
| 120 | 2543 | 13:06:08 | XLON | 592139664353289000 |
| 126 | 2543 | 13:07:08 | XLON | 592139664353307000 |
| 35 | 2542 | 13:07:46 | BATE | 592139664353319000 |
| 15 | 2542 | 13:07:46 | XLON | 592139664353319000 |
| 104 | 2542 | 13:07:46 | AQXE | 592139664353319000 |
| 104 | 2542 | 13:08:07 | XLON | 592139664353325000 |
| 124 | 2542 | 13:08:07 | XLON | 592139664353325000 |
| 119 | 2542 | 13:08:07 | TRQX | 592139664353325000 |
| 84 | 2542 | 13:08:07 | BATE | 592139664353325000 |
| 121 | 2542 | 13:08:07 | XLON | 606213414793102000 |
| 119 | 2542 | 13:08:07 | BATE | 606213414793102000 |
| 124 | 2542 | 13:08:07 | CHIX | 606213414793102000 |
| 119 | 2542 | 13:08:07 | BATE | 606213414793102000 |
| 150 | 2542 | 13:08:07 | BATE | 606213414793102000 |
| 15 | 2542 | 13:08:07 | AQXE | 592139664353325000 |
| 120 | 2542 | 13:08:07 | AQXE | 592139664353325000 |
| 119 | 2542 | 13:08:07 | AQXE | 606213414793102000 |
| 117 | 2543 | 13:11:30 | BATE | 606213414793167000 |
| 99 | 2542 | 13:15:36 | AQXE | 592139664353490000 |
| 8 | 2542 | 13:15:36 | AQXE | 592139664353490000 |
| 107 | 2542 | 13:15:36 | BATE | 592139664353490000 |
| 51 | 2542 | 13:15:36 | BATE | 606213414793260000 |
| 56 | 2542 | 13:15:36 | BATE | 606213414793260000 |
| 107 | 2542 | 13:15:36 | AQXE | 606213414793260000 |
| 126 | 2541 | 13:16:07 | CHIX | 592139664353499000 |
| 38 | 2541 | 13:16:07 | BATE | 592139664353499000 |
| 119 | 2541 | 13:16:07 | BATE | 606213414793270000 |
| 54 | 2541 | 13:16:07 | AQXE | 606213414793270000 |
| 90 | 2541 | 13:16:07 | BATE | 592139664353499000 |
| 113 | 2541 | 13:16:07 | AQXE | 606213414793270000 |
| 88 | 2541 | 13:16:07 | XLON | 606213414793270000 |
| 107 | 2541 | 13:16:07 | XLON | 606213414793270000 |
| 74 | 2541 | 13:16:07 | TRQX | 606213414793270000 |
| 60 | 2541 | 13:16:07 | TRQX | 606213414793270000 |
| 30 | 2542 | 13:23:16 | BATE | 592139664353660000 |
| 96 | 2542 | 13:23:16 | BATE | 592139664353660000 |
| 126 | 2542 | 13:23:16 | AQXE | 592139664353660000 |
| 109 | 2542 | 13:27:07 | BATE | 592139664353750000 |
| 20 | 2542 | 13:27:07 | AQXE | 606213414793509000 |
| 123 | 2545 | 13:31:01 | XLON | 592139664353839000 |
| 104 | 2546 | 13:32:18 | XLON | 592139664353871000 |
| 5 | 2546 | 13:32:18 | CHIX | 606213414793626000 |
| 107 | 2545 | 13:32:28 | TRQX | 592139664353875000 |
| 147 | 2545 | 13:32:28 | CHIX | 606213414793630000 |
| 9 | 2545 | 13:32:59 | AQXE | 606213414793641000 |
| 114 | 2545 | 13:34:49 | XLON | 606213414793688000 |
| 98 | 2545 | 13:34:49 | AQXE | 606213414793688000 |
| 269 | 2545 | 13:35:11 | XLON | 606213414793694000 |
| 107 | 2545 | 13:35:11 | BATE | 592139664353942000 |
| 107 | 2545 | 13:35:11 | AQXE | 606213414793694000 |
| 115 | 2546 | 13:36:31 | XLON | 606213414793722000 |
| 112 | 2546 | 13:37:42 | XLON | 606213414793745000 |
| 122 | 2548 | 13:38:21 | TRQX | 592139664354020000 |
| 24 | 2548 | 13:38:21 | TRQX | 592139664354020000 |
| 7 | 2548 | 13:38:21 | XLON | 606213414793769000 |
| 69 | 2548 | 13:39:09 | TRQX | 606213414793787000 |
| 24 | 2548 | 13:39:09 | TRQX | 606213414793787000 |
| 31 | 2548 | 13:39:09 | TRQX | 606213414793787000 |
| 69 | 2548 | 13:39:48 | TRQX | 592139664354055000 |
| 52 | 2548 | 13:39:48 | TRQX | 592139664354055000 |
| 12 | 2548 | 13:40:37 | TRQX | 606213414793822000 |
| 24 | 2548 | 13:40:37 | TRQX | 606213414793822000 |
| 83 | 2548 | 13:40:37 | TRQX | 606213414793822000 |
| 91 | 2547 | 13:41:36 | XLON | 606213414793845000 |
| 37 | 2547 | 13:41:36 | XLON | 606213414793845000 |
| 107 | 2546 | 13:42:09 | AQXE | 592139664354114000 |
| 107 | 2546 | 13:42:09 | BATE | 592139664354114000 |
| 108 | 2546 | 13:42:09 | XLON | 606213414793860000 |
| 107 | 2546 | 13:42:09 | TRQX | 606213414793860000 |
| 107 | 2546 | 13:42:09 | XLON | 592139664354114000 |
| 158 | 2546 | 13:42:09 | CHIX | 606213414793860000 |
| 310 | 2545 | 13:42:51 | XLON | 592139664354132000 |
| 112 | 2545 | 13:42:51 | TRQX | 606213414793876000 |
| 107 | 2545 | 13:42:51 | CHIX | 606213414793876000 |
| 119 | 2545 | 13:42:51 | BATE | 606213414793876000 |
| 94 | 2545 | 13:42:51 | XLON | 606213414793876000 |
| 210 | 2544 | 13:42:56 | CHIX | 592139664354134000 |
| 145 | 2544 | 13:42:56 | XLON | 592139664354134000 |
| 115 | 2544 | 13:42:56 | TRQX | 592139664354134000 |
| 110 | 2544 | 13:42:56 | AQXE | 592139664354134000 |
| 114 | 2544 | 13:42:56 | CHIX | 606213414793878000 |
| 107 | 2544 | 13:42:56 | BATE | 606213414793878000 |
| 124 | 2544 | 13:42:56 | TRQX | 606213414793878000 |
| 109 | 2544 | 13:42:56 | AQXE | 606213414793878000 |
| 78 | 2543 | 13:50:00 | BATE | 592139664354316000 |
| 34 | 2543 | 13:50:00 | BATE | 592139664354316000 |
| 113 | 2543 | 13:50:00 | TRQX | 592139664354316000 |
| 69 | 2545 | 13:57:33 | TRQX | 606213414794252000 |
| 22 | 2545 | 13:57:33 | TRQX | 606213414794252000 |
| 33 | 2545 | 13:57:33 | TRQX | 606213414794252000 |
| 69 | 2545 | 13:57:58 | TRQX | 592139664354536000 |
| 20 | 2545 | 13:57:58 | TRQX | 592139664354536000 |
| 100 | 2545 | 13:57:58 | TRQX | 592139664354536000 |
| 39 | 2545 | 13:57:58 | TRQX | 592139664354536000 |
| 28 | 2545 | 13:59:13 | AQXE | 592139664354571000 |
| 1 | 2545 | 13:59:13 | AQXE | 592139664354571000 |
| 22 | 2545 | 13:59:13 | AQXE | 592139664354571000 |
| 61 | 2545 | 13:59:13 | AQXE | 592139664354571000 |
| 40 | 2543 | 13:59:14 | BATE | 606213414794298000 |
| 18 | 2543 | 13:59:14 | BATE | 606213414794298000 |
| 66 | 2543 | 13:59:14 | BATE | 606213414794298000 |
| 124 | 2543 | 13:59:14 | BATE | 606213414794298000 |
| 124 | 2543 | 13:59:14 | BATE | 606213414794298000 |
| 11 | 2543 | 13:59:14 | TRQX | 606213414794298000 |
| 21 | 2543 | 13:59:14 | TRQX | 606213414794298000 |
| 40 | 2543 | 13:59:14 | XLON | 606213414794298000 |
| 84 | 2543 | 13:59:14 | XLON | 606213414794298000 |
| 92 | 2543 | 13:59:14 | TRQX | 606213414794298000 |
| 113 | 2543 | 14:02:53 | XLON | 606213414794397000 |
| 118 | 2543 | 14:03:31 | XLON | 606213414794412000 |
| 113 | 2543 | 14:04:07 | XLON | 592139664354712000 |
| 125 | 2543 | 14:04:48 | XLON | 606213414794449000 |
| 90 | 2543 | 14:05:27 | XLON | 606213414794465000 |
| 30 | 2543 | 14:05:27 | XLON | 606213414794465000 |
| 31 | 2543 | 14:06:02 | XLON | 606213414794478000 |
| 82 | 2543 | 14:06:02 | XLON | 606213414794478000 |
| 96 | 2543 | 14:06:41 | XLON | 592139664354776000 |
| 31 | 2543 | 14:06:41 | XLON | 592139664354776000 |
| 70 | 2543 | 14:07:14 | XLON | 606213414794507000 |
| 41 | 2543 | 14:07:14 | XLON | 606213414794507000 |
| 91 | 2543 | 14:08:20 | XLON | 592139664354813000 |
| 29 | 2543 | 14:08:20 | XLON | 592139664354813000 |
| 67 | 2543 | 14:08:20 | XLON | 592139664354813000 |
| 28 | 2543 | 14:08:20 | XLON | 592139664354813000 |
| 111 | 2543 | 14:08:59 | XLON | 606213414794544000 |
| 104 | 2543 | 14:09:36 | XLON | 606213414794557000 |
| 23 | 2543 | 14:09:36 | XLON | 606213414794557000 |
| 25 | 2543 | 14:10:14 | XLON | 606213414794570000 |
| 100 | 2543 | 14:10:14 | XLON | 606213414794570000 |
| 1 | 2543 | 14:10:14 | XLON | 606213414794570000 |
| 99 | 2543 | 14:10:48 | XLON | 606213414794583000 |
| 22 | 2543 | 14:10:48 | XLON | 606213414794583000 |
| 124 | 2542 | 14:11:18 | BATE | 592139664354880000 |
| 125 | 2542 | 14:11:18 | TRQX | 606213414794595000 |
| 125 | 2542 | 14:11:18 | TRQX | 606213414794595000 |
| 112 | 2542 | 14:11:18 | TRQX | 606213414794595000 |
| 112 | 2542 | 14:11:18 | CHIX | 606213414794595000 |
| 112 | 2542 | 14:11:18 | BATE | 606213414794595000 |
| 115 | 2542 | 14:11:18 | CHIX | 606213414794595000 |
| 112 | 2542 | 14:11:18 | BATE | 606213414794595000 |
| 115 | 2542 | 14:11:18 | BATE | 606213414794595000 |
| 115 | 2542 | 14:11:18 | AQXE | 606213414794595000 |
| 9 | 2542 | 14:11:18 | AQXE | 606213414794595000 |
| 124 | 2542 | 14:11:18 | AQXE | 606213414794595000 |
| 113 | 2542 | 14:11:18 | AQXE | 606213414794595000 |
| 134 | 2542 | 14:11:20 | XLON | 592139664354880000 |
| 114 | 2541 | 14:13:00 | TRQX | 592139664354927000 |
| 107 | 2541 | 14:13:00 | TRQX | 592139664354927000 |
| 239 | 2541 | 14:13:00 | AQXE | 606213414794641000 |
| 107 | 2541 | 14:13:00 | BATE | 606213414794641000 |
| 113 | 2541 | 14:13:00 | BATE | 606213414794641000 |
| 182 | 2541 | 14:13:00 | XLON | 606213414794641000 |
| 55 | 2541 | 14:13:00 | XLON | 606213414794641000 |
| 112 | 2540 | 14:13:12 | BATE | 606213414794648000 |
| 111 | 2540 | 14:13:12 | BATE | 606213414794648000 |
| 111 | 2540 | 14:13:12 | TRQX | 606213414794648000 |
| 73 | 2542 | 14:22:49 | XLON | 606213414794916000 |
| 52 | 2542 | 14:22:49 | XLON | 606213414794916000 |
| 125 | 2542 | 14:24:57 | XLON | 592139664355267000 |
| 103 | 2542 | 14:25:25 | BATE | 592139664355279000 |
| 22 | 2542 | 14:25:25 | BATE | 592139664355279000 |
| 184 | 2541 | 14:25:27 | XLON | 606213414794979000 |
| 125 | 2541 | 14:25:27 | XLON | 606213414794979000 |
| 127 | 2541 | 14:25:27 | TRQX | 592139664355281000 |
| 214 | 2541 | 14:25:27 | CHIX | 592139664355281000 |
| 127 | 2541 | 14:25:27 | BATE | 592139664355281000 |
| 83 | 2541 | 14:25:35 | AQXE | 606213414794984000 |
| 49 | 2542 | 14:28:55 | XLON | 592139664355388000 |
| 66 | 2542 | 14:28:55 | XLON | 592139664355388000 |
| 120 | 2542 | 14:29:17 | XLON | 592139664355400000 |
| 29 | 2542 | 14:30:09 | XLON | 606213414795125000 |
| 90 | 2542 | 14:30:09 | XLON | 606213414795125000 |
| 107 | 2542 | 14:30:33 | XLON | 592139664355450000 |
| 2 | 2542 | 14:30:33 | AQXE | 606213414795143000 |
| 8 | 2542 | 14:30:33 | AQXE | 606213414795143000 |
| 177 | 2541 | 14:30:43 | XLON | 592139664355456000 |
| 119 | 2541 | 14:30:43 | TRQX | 592139664355456000 |
| 24 | 2541 | 14:30:43 | AQXE | 606213414795148000 |
| 156 | 2541 | 14:30:43 | XLON | 592139664355456000 |
| 116 | 2541 | 14:32:00 | XLON | 606213414795196000 |
| 125 | 2540 | 14:32:14 | XLON | 592139664355518000 |
| 55 | 2540 | 14:32:14 | XLON | 592139664355518000 |
| 126 | 2540 | 14:32:14 | CHIX | 592139664355518000 |
| 126 | 2540 | 14:32:14 | TRQX | 592139664355518000 |
| 125 | 2540 | 14:32:14 | TRQX | 592139664355518000 |
| 116 | 2540 | 14:32:14 | BATE | 592139664355518000 |
| 70 | 2540 | 14:32:14 | XLON | 592139664355518000 |
| 125 | 2540 | 14:32:14 | BATE | 606213414795208000 |
| 125 | 2540 | 14:32:14 | BATE | 606213414795208000 |
| 125 | 2540 | 14:32:14 | CHIX | 606213414795208000 |
| 126 | 2540 | 14:32:14 | BATE | 606213414795208000 |
| 115 | 2540 | 14:32:14 | XLON | 592139664355518000 |
| 116 | 2539 | 14:32:18 | BATE | 592139664355522000 |
| 118 | 2539 | 14:32:18 | BATE | 592139664355522000 |
| 115 | 2539 | 14:32:18 | CHIX | 592139664355522000 |
| 116 | 2539 | 14:32:18 | CHIX | 606213414795211000 |
| 117 | 2539 | 14:32:18 | TRQX | 592139664355522000 |
| 118 | 2539 | 14:32:18 | AQXE | 592139664355522000 |
| 115 | 2539 | 14:32:18 | AQXE | 606213414795211000 |
| 116 | 2539 | 14:32:18 | AQXE | 606213414795211000 |
| 126 | 2538 | 14:33:08 | CHIX | 592139664355558000 |
| 112 | 2539 | 14:39:19 | CHIX | 606213414795491000 |
| 112 | 2539 | 14:39:19 | CHIX | 606213414795491000 |
| 288 | 2538 | 14:40:39 | XLON | 592139664355866000 |
| 114 | 2538 | 14:40:39 | TRQX | 592139664355866000 |
| 52 | 2538 | 14:40:39 | AQXE | 592139664355866000 |
| 112 | 2538 | 14:40:39 | BATE | 606213414795543000 |
| 107 | 2538 | 14:40:39 | BATE | 606213414795543000 |
| 34 | 2540 | 14:40:41 | CHIX | 592139664355868000 |
| 12 | 2540 | 14:40:41 | BATE | 606213414795545000 |
| 75 | 2541 | 14:40:41 | XLON | 592139664355868000 |
| 123 | 2542 | 14:43:35 | XLON | 592139664355974000 |
| 61 | 2542 | 14:44:05 | XLON | 592139664355990000 |
| 48 | 2542 | 14:44:05 | XLON | 592139664355990000 |
| 87 | 2541 | 14:44:17 | AQXE | 592139664355998000 |
| 22 | 2541 | 14:44:17 | AQXE | 592139664355998000 |
| 114 | 2541 | 14:44:17 | XLON | 592139664355998000 |
| 261 | 2541 | 14:44:17 | XLON | 606213414795670000 |
| 264 | 2541 | 14:44:17 | XLON | 592139664355998000 |
| 114 | 2541 | 14:46:40 | XLON | 606213414795747000 |
| 75 | 2541 | 14:47:06 | XLON | 606213414795759000 |
| 12 | 2541 | 14:47:06 | XLON | 606213414795759000 |
| 31 | 2541 | 14:47:06 | XLON | 606213414795759000 |
| 118 | 2541 | 14:47:25 | XLON | 606213414795769000 |
| 107 | 2541 | 14:48:19 | XLON | 592139664356128000 |
| 59 | 2541 | 14:48:19 | CHIX | 606213414795796000 |
| 51 | 2541 | 14:48:19 | CHIX | 606213414795796000 |
| 129 | 2541 | 14:48:39 | XLON | 592139664356139000 |
| 127 | 2541 | 14:49:03 | XLON | 606213414795825000 |
| 45 | 2542 | 14:49:28 | CHIX | 606213414795839000 |
| 71 | 2542 | 14:49:28 | XLON | 606213414795839000 |
| 125 | 2542 | 14:49:52 | AQXE | 606213414795851000 |
| 113 | 2542 | 14:50:16 | TRQX | 592139664356201000 |
| 13 | 2542 | 14:50:39 | TRQX | 606213414795878000 |
| 69 | 2542 | 14:50:39 | TRQX | 606213414795878000 |
| 42 | 2542 | 14:50:39 | AQXE | 592139664356214000 |
| 117 | 2541 | 14:51:01 | XLON | 606213414795889000 |
| 92 | 2541 | 14:51:25 | XLON | 592139664356241000 |
| 63 | 2541 | 14:51:25 | XLON | 592139664356241000 |
| 34 | 2541 | 14:51:47 | XLON | 606213414795918000 |
| 88 | 2541 | 14:51:47 | XLON | 606213414795918000 |
| 141 | 2540 | 14:53:04 | XLON | 592139664356294000 |
| 114 | 2540 | 14:53:04 | BATE | 606213414795956000 |
| 107 | 2540 | 14:53:04 | BATE | 606213414795956000 |
| 114 | 2540 | 14:53:04 | XLON | 606213414795956000 |
| 107 | 2540 | 14:53:04 | CHIX | 592139664356294000 |
| 114 | 2540 | 14:53:04 | CHIX | 592139664356294000 |
| 107 | 2540 | 14:53:04 | TRQX | 606213414795956000 |
| 134 | 2540 | 14:53:04 | AQXE | 606213414795956000 |
| 107 | 2540 | 14:53:04 | CHIX | 592139664356294000 |
| 253 | 2540 | 14:53:04 | XLON | 606213414795956000 |
| 161 | 2540 | 14:53:05 | CHIX | 592139664356295000 |
| 107 | 2540 | 14:53:05 | XLON | 606213414795957000 |
| 113 | 2539 | 14:53:17 | CHIX | 592139664356302000 |
| 114 | 2539 | 14:53:17 | BATE | 592139664356302000 |
| 173 | 2539 | 14:53:17 | CHIX | 606213414795964000 |
| 28 | 2539 | 14:53:17 | BATE | 606213414795964000 |
| 27 | 2539 | 14:53:17 | BATE | 606213414795964000 |
| 16 | 2539 | 14:53:17 | BATE | 606213414795964000 |
| 15 | 2539 | 14:53:17 | BATE | 606213414795964000 |
| 114 | 2539 | 14:53:17 | AQXE | 592139664356302000 |
| 114 | 2539 | 14:53:17 | AQXE | 592139664356302000 |
| 5 | 2539 | 14:53:17 | BATE | 592139664356302000 |
| 107 | 2539 | 14:53:17 | AQXE | 592139664356302000 |
| 32 | 2539 | 14:53:17 | BATE | 592139664356302000 |
| 77 | 2539 | 14:53:17 | BATE | 592139664356302000 |
| 114 | 2539 | 14:53:17 | AQXE | 606213414795964000 |
| 27 | 2539 | 14:53:17 | BATE | 606213414795964000 |
| 114 | 2539 | 14:53:17 | TRQX | 592139664356302000 |
| 123 | 2540 | 15:01:08 | XLON | 606213414796229000 |
| 111 | 2540 | 15:01:30 | XLON | 592139664356588000 |
| 107 | 2539 | 15:01:40 | BATE | 592139664356593000 |
| 118 | 2539 | 15:01:40 | BATE | 606213414796245000 |
| 347 | 2539 | 15:01:40 | CHIX | 606213414796245000 |
| 130 | 2539 | 15:01:40 | TRQX | 592139664356593000 |
| 160 | 2539 | 15:01:40 | XLON | 606213414796245000 |
| 52 | 2539 | 15:01:40 | XLON | 606213414796245000 |
| 29 | 2539 | 15:01:40 | XLON | 606213414796245000 |
| 112 | 2539 | 15:01:40 | BATE | 592139664356593000 |
| 107 | 2539 | 15:01:40 | CHIX | 606213414796245000 |
| 75 | 2539 | 15:01:40 | XLON | 606213414796245000 |
| 33 | 2539 | 15:02:56 | BATE | 592139664356634000 |
| 139 | 2539 | 15:02:56 | XLON | 606213414796284000 |
| 66 | 2539 | 15:02:56 | XLON | 606213414796284000 |
| 13 | 2539 | 15:06:47 | XLON | 592139664356768000 |
| 86 | 2539 | 15:06:47 | XLON | 592139664356768000 |
| 29 | 2539 | 15:06:47 | XLON | 592139664356768000 |
| 47 | 2538 | 15:06:59 | BATE | 592139664356776000 |
| 78 | 2538 | 15:06:59 | BATE | 592139664356776000 |
| 107 | 2538 | 15:06:59 | TRQX | 592139664356776000 |
| 251 | 2538 | 15:06:59 | XLON | 606213414796422000 |
| 118 | 2538 | 15:06:59 | XLON | 606213414796422000 |
| 117 | 2538 | 15:06:59 | CHIX | 606213414796422000 |
| 133 | 2538 | 15:06:59 | BATE | 606213414796422000 |
| 117 | 2538 | 15:06:59 | CHIX | 606213414796422000 |
| 130 | 2538 | 15:06:59 | CHIX | 606213414796422000 |
| 52 | 2538 | 15:06:59 | AQXE | 592139664356776000 |
| 65 | 2538 | 15:06:59 | AQXE | 592139664356776000 |
| 129 | 2537 | 15:09:26 | TRQX | 592139664356853000 |
| 124 | 2537 | 15:09:26 | BATE | 592139664356853000 |
| 128 | 2537 | 15:09:26 | XLON | 606213414796496000 |
| 130 | 2537 | 15:09:26 | XLON | 606213414796496000 |
| 124 | 2537 | 15:09:26 | CHIX | 606213414796496000 |
| 129 | 2537 | 15:09:26 | CHIX | 606213414796496000 |
| 130 | 2537 | 15:09:26 | BATE | 606213414796496000 |
| 128 | 2537 | 15:09:26 | XLON | 592139664356853000 |
| 129 | 2537 | 15:09:26 | XLON | 606213414796496000 |
| 111 | 2536 | 15:09:27 | BATE | 606213414796497000 |
| 38 | 2536 | 15:09:27 | BATE | 606213414796497000 |
| 80 | 2536 | 15:09:27 | BATE | 606213414796497000 |
| 107 | 2536 | 15:09:27 | AQXE | 592139664356853000 |
| 107 | 2536 | 15:09:27 | TRQX | 592139664356853000 |
| 107 | 2536 | 15:09:27 | TRQX | 592139664356853000 |
| 111 | 2536 | 15:09:27 | AQXE | 606213414796497000 |
| 120 | 2536 | 15:18:47 | TRQX | 606213414796783000 |
| 107 | 2534 | 15:19:12 | TRQX | 592139664357169000 |
| 120 | 2534 | 15:19:12 | BATE | 592139664357169000 |
| 121 | 2534 | 15:19:12 | CHIX | 592139664357169000 |
| 120 | 2534 | 15:19:12 | BATE | 592139664357169000 |
| 120 | 2534 | 15:19:12 | TRQX | 606213414796801000 |
| 140 | 2534 | 15:19:12 | BATE | 606213414796801000 |
| 121 | 2534 | 15:19:12 | CHIX | 606213414796801000 |
| 31 | 2534 | 15:19:12 | AQXE | 606213414796801000 |
| 34 | 2534 | 15:19:12 | AQXE | 606213414796801000 |
| 23 | 2534 | 15:19:12 | AQXE | 606213414796801000 |
| 19 | 2534 | 15:19:12 | AQXE | 606213414796801000 |
| 50 | 2534 | 15:19:12 | AQXE | 606213414796801000 |
| 73 | 2534 | 15:19:12 | AQXE | 606213414796801000 |
| 121 | 2534 | 15:19:12 | AQXE | 606213414796801000 |
| 126 | 2534 | 15:19:13 | XLON | 592139664357169000 |
| 129 | 2533 | 15:19:18 | BATE | 592139664357173000 |
| 120 | 2533 | 15:19:18 | AQXE | 592139664357173000 |
| 132 | 2532 | 15:20:31 | BATE | 592139664357216000 |
| 29 | 2532 | 15:20:31 | TRQX | 592139664357216000 |
| 78 | 2532 | 15:20:31 | TRQX | 592139664357216000 |
| 125 | 2532 | 15:20:31 | XLON | 592139664357216000 |
| 430 | 2532 | 15:20:31 | XLON | 606213414796845000 |
| 162 | 2532 | 15:20:31 | XLON | 592139664357216000 |
| 124 | 2533 | 15:28:36 | XLON | 592139664357452000 |
| 127 | 2533 | 15:28:36 | CHIX | 592139664357452000 |
| 123 | 2533 | 15:28:36 | BATE | 606213414797074000 |
| 107 | 2533 | 15:28:36 | BATE | 606213414797074000 |
| 115 | 2534 | 15:32:48 | XLON | 606213414797203000 |
| 29 | 2535 | 15:33:29 | XLON | 592139664357609000 |
| 29 | 2535 | 15:33:29 | XLON | 592139664357609000 |
| 62 | 2535 | 15:33:29 | XLON | 592139664357609000 |
| 219 | 2535 | 15:34:14 | XLON | 592139664357635000 |
| 65 | 2536 | 15:34:33 | BATE | 606213414797261000 |
| 54 | 2536 | 15:34:33 | BATE | 606213414797261000 |
| 126 | 2536 | 15:34:44 | AQXE | 592139664357653000 |
| 115 | 2536 | 15:35:08 | BATE | 592139664357668000 |
| 10 | 2536 | 15:35:08 | XLON | 606213414797283000 |
| 115 | 2536 | 15:35:34 | XLON | 606213414797297000 |
| 116 | 2536 | 15:35:49 | XLON | 606213414797305000 |
| 127 | 2536 | 15:36:41 | XLON | 606213414797333000 |
| 115 | 2536 | 15:36:55 | XLON | 592139664357730000 |
| 211 | 2535 | 15:37:05 | XLON | 592139664357735000 |
| 59 | 2535 | 15:37:05 | BATE | 592139664357735000 |
| 67 | 2535 | 15:37:05 | BATE | 592139664357735000 |
| 107 | 2535 | 15:37:05 | BATE | 606213414797347000 |
| 127 | 2535 | 15:37:05 | BATE | 606213414797347000 |
| 183 | 2535 | 15:37:05 | CHIX | 592139664357735000 |
| 107 | 2535 | 15:37:05 | XLON | 606213414797347000 |
| 130 | 2535 | 15:37:05 | XLON | 606213414797347000 |
| 55 | 2535 | 15:37:05 | XLON | 606213414797347000 |
| 113 | 2535 | 15:37:05 | TRQX | 592139664357735000 |
| 30 | 2535 | 15:37:22 | CHIX | 592139664357745000 |
| 153 | 2535 | 15:37:26 | CHIX | 592139664357747000 |
| 107 | 2535 | 15:37:26 | XLON | 606213414797358000 |
| 17 | 2535 | 15:37:26 | CHIX | 606213414797358000 |
| 117 | 2535 | 15:37:34 | CHIX | 606213414797362000 |
| 78 | 2534 | 15:39:20 | BATE | 592139664357805000 |
| 45 | 2534 | 15:39:20 | BATE | 592139664357805000 |
| 107 | 2534 | 15:39:20 | TRQX | 592139664357805000 |
| 155 | 2534 | 15:39:29 | AQXE | 606213414797417000 |
| 110 | 2538 | 15:43:09 | BATE | 606213414797527000 |
| 110 | 2538 | 15:43:12 | XLON | 606213414797529000 |
| 115 | 2538 | 15:43:48 | XLON | 592139664357947000 |
| 115 | 2538 | 15:44:12 | XLON | 592139664357958000 |
| 107 | 2537 | 15:44:25 | BATE | 592139664357965000 |
| 169 | 2537 | 15:44:25 | XLON | 606213414797567000 |
| 122 | 2537 | 15:44:57 | XLON | 606213414797584000 |
| 112 | 2537 | 15:44:57 | AQXE | 606213414797584000 |
| 107 | 2537 | 15:44:57 | AQXE | 606213414797584000 |
| 160 | 2537 | 15:44:57 | XLON | 606213414797584000 |
| 110 | 2537 | 15:44:57 | XLON | 606213414797584000 |
| 9 | 2537 | 15:45:45 | XLON | 592139664358015000 |
| 1 | 2537 | 15:45:45 | XLON | 592139664358015000 |
| 210 | 2537 | 15:45:45 | XLON | 592139664358015000 |
| 107 | 2537 | 15:45:45 | CHIX | 606213414797614000 |
| 121 | 2537 | 15:45:53 | CHIX | 592139664358021000 |
| 107 | 2537 | 15:45:53 | XLON | 606213414797621000 |
| 114 | 2536 | 15:50:13 | XLON | 592139664358206000 |
| 114 | 2536 | 15:50:13 | XLON | 606213414797800000 |
| 122 | 2536 | 15:50:13 | XLON | 606213414797800000 |
| 214 | 2536 | 15:50:13 | BATE | 592139664358206000 |
| 111 | 2536 | 15:50:13 | BATE | 592139664358206000 |
| 112 | 2536 | 15:50:13 | BATE | 592139664358206000 |
| 174 | 2536 | 15:50:13 | TRQX | 606213414797800000 |
| 170 | 2536 | 15:50:13 | TRQX | 606213414797800000 |
| 22 | 2536 | 15:51:42 | AQXE | 606213414797851000 |
| 28 | 2537 | 15:52:35 | XLON | 606213414797880000 |
| 75 | 2537 | 15:52:35 | XLON | 606213414797880000 |
| 21 | 2537 | 15:52:35 | XLON | 606213414797880000 |
| 127 | 2537 | 15:52:52 | XLON | 606213414797888000 |
| 44 | 2537 | 15:53:14 | XLON | 606213414797899000 |
| 82 | 2537 | 15:53:14 | XLON | 606213414797899000 |
| 47 | 2537 | 15:53:30 | XLON | 592139664358318000 |
| 64 | 2537 | 15:53:30 | XLON | 592139664358318000 |
| 8 | 2537 | 15:53:32 | XLON | 592139664358320000 |
| 69 | 2537 | 15:53:32 | XLON | 592139664358320000 |
| 47 | 2537 | 15:53:32 | XLON | 592139664358320000 |
| 5 | 2537 | 15:53:50 | XLON | 606213414797921000 |
| 89 | 2537 | 15:53:50 | XLON | 606213414797921000 |
| 4 | 2537 | 15:53:50 | XLON | 592139664358332000 |
| 24 | 2537 | 15:53:50 | XLON | 592139664358332000 |
| 18 | 2537 | 15:54:04 | XLON | 606213414797926000 |
| 103 | 2537 | 15:54:04 | BATE | 592139664358337000 |
| 3 | 2537 | 15:54:04 | BATE | 592139664358337000 |
| 72 | 2537 | 15:54:04 | BATE | 592139664358337000 |
| 3 | 2537 | 15:54:04 | XLON | 592139664358337000 |
| 3 | 2537 | 15:54:04 | XLON | 592139664358337000 |
| 17 | 2537 | 15:54:04 | XLON | 592139664358337000 |
| 43 | 2536 | 15:54:10 | XLON | 606213414797929000 |
| 124 | 2536 | 15:54:10 | BATE | 592139664358340000 |
| 189 | 2536 | 15:54:10 | BATE | 592139664358340000 |
| 125 | 2536 | 15:54:10 | XLON | 592139664358340000 |
| 92 | 2536 | 15:54:10 | AQXE | 606213414797929000 |
| 87 | 2536 | 15:54:10 | XLON | 606213414797929000 |
| 125 | 2536 | 15:54:10 | XLON | 606213414797929000 |
| 132 | 2540 | 15:56:06 | XLON | 592139664358414000 |
| 131 | 2540 | 15:56:06 | CHIX | 592139664358414000 |
| 214 | 2540 | 15:56:06 | XLON | 606213414798000000 |
| 131 | 2540 | 15:56:06 | TRQX | 606213414798000000 |
| 160 | 2540 | 15:56:06 | XLON | 592139664358414000 |
| 172 | 2540 | 15:56:06 | XLON | 592139664358414000 |
| 291 | 2540 | 15:56:36 | XLON | 606213414798017000 |
| 248 | 2540 | 15:56:36 | BATE | 592139664358432000 |
| 69 | 2540 | 15:59:54 | XLON | 592139664358555000 |
| 38 | 2540 | 15:59:54 | XLON | 592139664358555000 |
| 6 | 2540 | 15:59:54 | AQXE | 606213414798137000 |
| 65 | 2540 | 16:00:15 | XLON | 606213414798151000 |
| 58 | 2540 | 16:00:15 | XLON | 606213414798151000 |
| 240 | 2539 | 16:00:21 | XLON | 592139664358574000 |
| 114 | 2539 | 16:00:21 | TRQX | 592139664358574000 |
| 107 | 2539 | 16:00:21 | TRQX | 592139664358574000 |
| 115 | 2539 | 16:00:21 | BATE | 592139664358574000 |
| 115 | 2539 | 16:00:21 | CHIX | 592139664358574000 |
| 107 | 2539 | 16:00:21 | CHIX | 606213414798154000 |
| 113 | 2539 | 16:00:21 | BATE | 606213414798154000 |
| 127 | 2539 | 16:00:21 | AQXE | 606213414798154000 |
| 140 | 2539 | 16:00:21 | TRQX | 606213414798154000 |
| 84 | 2539 | 16:00:21 | XLON | 606213414798154000 |
| 23 | 2539 | 16:00:21 | XLON | 606213414798154000 |
| 109 | 2539 | 16:00:21 | AQXE | 592139664358574000 |
| 463 | 2538 | 16:02:39 | XLON | 592139664358662000 |
| 115 | 2538 | 16:02:39 | TRQX | 592139664358662000 |
| 114 | 2538 | 16:02:39 | TRQX | 592139664358662000 |
| 115 | 2538 | 16:02:39 | BATE | 592139664358662000 |
| 116 | 2538 | 16:02:39 | AQXE | 592139664358662000 |
| 115 | 2538 | 16:02:39 | BATE | 592139664358662000 |
| 130 | 2538 | 16:02:39 | TRQX | 606213414798239000 |
| 116 | 2538 | 16:02:39 | BATE | 606213414798239000 |
| 114 | 2538 | 16:02:39 | CHIX | 606213414798239000 |
| 114 | 2538 | 16:02:39 | CHIX | 606213414798239000 |
| 107 | 2538 | 16:02:39 | CHIX | 606213414798239000 |
| 117 | 2537 | 16:02:40 | TRQX | 592139664358663000 |
| 119 | 2537 | 16:02:40 | BATE | 592139664358663000 |
| 119 | 2537 | 16:02:40 | BATE | 592139664358663000 |
| 273 | 2537 | 16:02:40 | XLON | 606213414798240000 |
| 116 | 2537 | 16:02:40 | CHIX | 606213414798240000 |
| 116 | 2537 | 16:02:40 | CHIX | 606213414798240000 |
| 5 | 2539 | 16:09:30 | XLON | 592139664358940000 |
| 109 | 2539 | 16:09:30 | XLON | 592139664358940000 |
| 39 | 2540 | 16:09:44 | AQXE | 606213414798515000 |
| 79 | 2540 | 16:09:44 | AQXE | 606213414798515000 |
| 120 | 2540 | 16:09:58 | XLON | 592139664358960000 |
| 125 | 2540 | 16:10:01 | AQXE | 592139664358963000 |
| 107 | 2540 | 16:10:47 | AQXE | 592139664358996000 |
| 107 | 2540 | 16:10:51 | TRQX | 606213414798561000 |
| 107 | 2539 | 16:11:02 | BATE | 592139664359005000 |
| 191 | 2539 | 16:11:02 | XLON | 606213414798567000 |
| 192 | 2539 | 16:11:53 | XLON | 592139664359040000 |
| 122 | 2539 | 16:11:56 | XLON | 606213414798604000 |
| 116 | 2539 | 16:12:12 | XLON | 592139664359057000 |
| 46 | 2539 | 16:12:25 | XLON | 606213414798626000 |
| 70 | 2539 | 16:12:25 | XLON | 606213414798626000 |
| 60 | 2539 | 16:12:43 | XLON | 592139664359080000 |
| 50 | 2539 | 16:12:43 | XLON | 592139664359080000 |
| 14 | 2539 | 16:12:43 | XLON | 592139664359080000 |
| 102 | 2539 | 16:12:55 | XLON | 606213414798647000 |
| 20 | 2539 | 16:12:55 | XLON | 606213414798647000 |
| 109 | 2539 | 16:13:20 | XLON | 592139664359108000 |
| 91 | 2539 | 16:13:35 | XLON | 592139664359120000 |
| 24 | 2539 | 16:13:35 | XLON | 592139664359120000 |
| 83 | 2539 | 16:13:45 | XLON | 606213414798684000 |
| 33 | 2539 | 16:13:45 | XLON | 606213414798684000 |
| 88 | 2539 | 16:14:00 | XLON | 606213414798694000 |
| 39 | 2539 | 16:14:00 | XLON | 606213414798694000 |
| 113 | 2539 | 16:14:15 | XLON | 606213414798707000 |
| 16 | 2539 | 16:14:25 | AQXE | 606213414798722000 |
| 112 | 2539 | 16:14:25 | AQXE | 606213414798722000 |
| 72 | 2539 | 16:14:39 | CHIX | 606213414798733000 |
| 42 | 2539 | 16:14:39 | CHIX | 606213414798733000 |
| 56 | 2539 | 16:14:50 | CHIX | 606213414798742000 |
| 58 | 2539 | 16:14:50 | CHIX | 592139664359188000 |
| 214 | 2538 | 16:15:01 | XLON | 592139664359199000 |
| 120 | 2538 | 16:15:01 | TRQX | 592139664359199000 |
| 109 | 2538 | 16:15:01 | TRQX | 592139664359199000 |
| 114 | 2538 | 16:15:01 | BATE | 592139664359199000 |
| 214 | 2538 | 16:15:01 | CHIX | 592139664359199000 |
| 115 | 2538 | 16:15:01 | TRQX | 606213414798752000 |
| 114 | 2538 | 16:15:01 | CHIX | 606213414798752000 |
| 114 | 2538 | 16:15:01 | BATE | 606213414798752000 |
| 107 | 2538 | 16:15:01 | BATE | 606213414798752000 |
| 215 | 2538 | 16:15:04 | AQXE | 606213414798755000 |
| 128 | 2538 | 16:15:04 | XLON | 592139664359202000 |
| 60 | 2539 | 16:17:35 | XLON | 606213414798877000 |
| 54 | 2539 | 16:17:35 | XLON | 606213414798877000 |
| 52 | 2539 | 16:17:58 | XLON | 606213414798896000 |
| 68 | 2539 | 16:17:58 | XLON | 606213414798896000 |
| 4 | 2539 | 16:17:58 | XLON | 606213414798896000 |
| 96 | 2539 | 16:18:12 | XLON | 606213414798907000 |
| 32 | 2539 | 16:18:12 | XLON | 606213414798907000 |
| 36 | 2541 | 16:18:31 | XLON | 606213414798923000 |
| 48 | 2542 | 16:19:50 | XLON | 592139664359448000 |
| 46 | 2542 | 16:19:50 | XLON | 592139664359448000 |
| 122 | 2542 | 16:19:50 | XLON | 592139664359448000 |
| 6 | 2542 | 16:19:50 | XLON | 606213414798992000 |
| 100 | 2542 | 16:19:50 | XLON | 606213414798992000 |
| 21 | 2542 | 16:19:50 | XLON | 606213414798992000 |
| 5 | 2542 | 16:19:50 | XLON | 592139664359448000 |
| 136 | 2542 | 16:19:54 | XLON | 592139664359452000 |
| 150 | 2542 | 16:19:55 | XLON | 606213414798997000 |
| 62 | 2542 | 16:19:55 | XLON | 606213414798997000 |
| 7 | 2542 | 16:20:00 | XLON | 606213414799000000 |
| 127 | 2542 | 16:20:00 | XLON | 606213414799000000 |
| 52 | 2542 | 16:20:00 | XLON | 606213414799000000 |
| 26 | 2542 | 16:20:00 | XLON | 606213414799000000 |
| 437 | 2541 | 16:20:07 | XLON | 592139664359467000 |
| 63 | 2541 | 16:20:07 | CHIX | 592139664359467000 |
| 10 | 2541 | 16:20:07 | CHIX | 592139664359467000 |
| 107 | 2541 | 16:20:07 | BATE | 606213414799010000 |
| 114 | 2541 | 16:20:07 | CHIX | 592139664359467000 |
| 161 | 2541 | 16:20:08 | CHIX | 592139664359468000 |
| 160 | 2541 | 16:20:08 | XLON | 606213414799012000 |
| 140 | 2541 | 16:20:08 | XLON | 606213414799012000 |
| 5 | 2541 | 16:20:08 | XLON | 606213414799012000 |
| 256 | 2541 | 16:20:08 | CHIX | 592139664359468000 |
| 93 | 2542 | 16:20:25 | XLON | 592139664359486000 |
| 119 | 2542 | 16:20:25 | XLON | 592139664359486000 |
| 83 | 2542 | 16:22:10 | XLON | 592139664359579000 |
| 224 | 2542 | 16:22:10 | XLON | 592139664359579000 |
| 113 | 2542 | 16:22:10 | CHIX | 592139664359579000 |
| 130 | 2542 | 16:22:10 | XLON | 606213414799118000 |
| 255 | 2542 | 16:22:10 | CHIX | 592139664359579000 |
| 134 | 2542 | 16:22:10 | CHIX | 592139664359579000 |
| 107 | 2542 | 16:22:10 | XLON | 606213414799118000 |
| 75 | 2542 | 16:22:12 | CHIX | 592139664359582000 |
| 69 | 2542 | 16:22:12 | TRQX | 592139664359582000 |
| 135 | 2542 | 16:22:31 | XLON | 606213414799137000 |
| 114 | 2541 | 16:22:51 | CHIX | 592139664359614000 |
| 113 | 2541 | 16:22:51 | BATE | 606213414799152000 |
| 113 | 2541 | 16:22:51 | AQXE | 606213414799152000 |
| 167 | 2540 | 16:22:51 | TRQX | 592139664359615000 |
| 82 | 2540 | 16:22:51 | AQXE | 606213414799153000 |
| 25 | 2540 | 16:22:52 | AQXE | 606213414799153000 |
| 136 | 2540 | 16:22:52 | AQXE | 606213414799153000 |
| 107 | 2540 | 16:22:52 | XLON | 592139664359615000 |
| 61 | 2540 | 16:22:52 | BATE | 606213414799153000 |
| 65 | 2540 | 16:22:52 | BATE | 606213414799153000 |
| 64 | 2540 | 16:22:52 | XLON | 592139664359615000 |
| 83 | 2540 | 16:22:52 | XLON | 592139664359615000 |
| 89 | 2540 | 16:22:54 | XLON | 592139664359616000 |
| 18 | 2540 | 16:22:54 | XLON | 592139664359616000 |
| 107 | 2538 | 16:24:40 | CHIX | 592139664359716000 |
| 80 | 2538 | 16:24:40 | BATE | 592139664359716000 |
| 124 | 2538 | 16:26:10 | XLON | 592139664359800000 |
| 107 | 2538 | 16:26:10 | BATE | 592139664359800000 |
| 119 | 2538 | 16:26:10 | CHIX | 592139664359800000 |
| 201 | 2538 | 16:26:10 | XLON | 606213414799332000 |
| 214 | 2538 | 16:26:10 | XLON | 606213414799332000 |
| 279 | 2538 | 16:26:10 | CHIX | 606213414799332000 |
| 107 | 2538 | 16:26:10 | TRQX | 606213414799332000 |
| 156 | 2538 | 16:26:10 | XLON | 606213414799332000 |
| 78 | 2538 | 16:26:10 | BATE | 592139664359800000 |
| 107 | 2538 | 16:26:10 | CHIX | 606213414799332000 |
| 86 | 2537 | 16:26:10 | BATE | 606213414799332000 |
| 105 | 2537 | 16:26:10 | BATE | 592139664359800000 |
| 34 | 2537 | 16:26:10 | BATE | 606213414799332000 |
| 4 | 2537 | 16:26:10 | BATE | 592139664359800000 |
| 107 | 2537 | 16:26:12 | CHIX | 606213414799334000 |
| 148 | 2537 | 16:26:12 | TRQX | 606213414799334000 |
| 193 | 2537 | 16:26:12 | AQXE | 592139664359802000 |
| 44 | 2537 | 16:26:12 | AQXE | 592139664359802000 |
| 63 | 2537 | 16:26:25 | AQXE | 592139664359812000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.