OSB GROUP PLC
ISIN: GB00BLDRH360
11 June 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 10 June 2024 it had purchased a total of 124,953 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 63,390 | 41,363 | 16,043 | 4,157 |
| Highest price paid (per ordinary share) | £4.5980 | £4.5960 | £4.5980 | £4.5980 |
| Lowest price paid (per ordinary share) | £4.5360 | £4.5360 | £4.5340 | £4.5380 |
| Volume weighted average price paid (per ordinary share) | £4.5690 | £4.5698 | £4.5698 | £4.5701 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,194,122 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 387,194,122.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 140 | 4.554 | XLON | 10/06/2024 | 08:05:31 | 00407747728TRLO1.1.1 |
| 140 | 4.552 | XLON | 10/06/2024 | 08:09:25 | 00407748264TRLO1.1.1 |
| 140 | 4.538 | BATE | 10/06/2024 | 08:11:03 | 00407748487TRLO1.1.1 |
| 63 | 4.544 | XLON | 10/06/2024 | 08:14:07 | 00407748893TRLO1.1.1 |
| 72 | 4.544 | XLON | 10/06/2024 | 08:14:07 | 00407748892TRLO1.1.1 |
| 5 | 4.544 | XLON | 10/06/2024 | 08:14:07 | 00407748894TRLO1.1.1 |
| 140 | 4.538 | BATE | 10/06/2024 | 08:14:26 | 00407748916TRLO1.1.1 |
| 4 | 4.542 | XLON | 10/06/2024 | 08:15:17 | 00407748987TRLO1.1.1 |
| 4 | 4.542 | XLON | 10/06/2024 | 08:15:18 | 00407749021TRLO1.1.1 |
| 4 | 4.542 | XLON | 10/06/2024 | 08:15:19 | 00407749027TRLO1.1.1 |
| 4 | 4.542 | XLON | 10/06/2024 | 08:15:19 | 00407749026TRLO1.1.1 |
| 4 | 4.542 | XLON | 10/06/2024 | 08:15:20 | 00407749028TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 08:15:36 | 00407749042TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 08:15:42 | 00407749066TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 08:16:01 | 00407749089TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 08:16:02 | 00407749091TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 08:16:03 | 00407749095TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 08:16:03 | 00407749096TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 08:16:06 | 00407749125TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 08:16:08 | 00407749128TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 08:16:10 | 00407749131TRLO1.1.1 |
| 140 | 4.552 | CHIX | 10/06/2024 | 08:16:13 | 00407749149TRLO1.1.1 |
| 140 | 4.552 | XLON | 10/06/2024 | 08:16:23 | 00407749182TRLO1.1.1 |
| 3 | 4.548 | BATE | 10/06/2024 | 08:17:30 | 00407749320TRLO1.1.1 |
| 3 | 4.548 | BATE | 10/06/2024 | 08:17:30 | 00407749321TRLO1.1.1 |
| 3 | 4.548 | BATE | 10/06/2024 | 08:17:30 | 00407749323TRLO1.1.1 |
| 3 | 4.548 | BATE | 10/06/2024 | 08:17:30 | 00407749322TRLO1.1.1 |
| 3 | 4.548 | BATE | 10/06/2024 | 08:17:30 | 00407749324TRLO1.1.1 |
| 3 | 4.548 | BATE | 10/06/2024 | 08:17:30 | 00407749326TRLO1.1.1 |
| 3 | 4.548 | BATE | 10/06/2024 | 08:17:30 | 00407749325TRLO1.1.1 |
| 140 | 4.548 | BATE | 10/06/2024 | 08:17:30 | 00407749327TRLO1.1.1 |
| 140 | 4.548 | XLON | 10/06/2024 | 08:18:25 | 00407749504TRLO1.1.1 |
| 140 | 4.548 | BATE | 10/06/2024 | 08:20:08 | 00407749710TRLO1.1.1 |
| 140 | 4.542 | XLON | 10/06/2024 | 08:20:48 | 00407749826TRLO1.1.1 |
| 4 | 4.542 | XLON | 10/06/2024 | 08:21:18 | 00407749853TRLO1.1.1 |
| 4 | 4.542 | XLON | 10/06/2024 | 08:21:23 | 00407749855TRLO1.1.1 |
| 4 | 4.542 | XLON | 10/06/2024 | 08:21:26 | 00407749858TRLO1.1.1 |
| 4 | 4.542 | XLON | 10/06/2024 | 08:21:26 | 00407749859TRLO1.1.1 |
| 4 | 4.542 | XLON | 10/06/2024 | 08:21:29 | 00407749862TRLO1.1.1 |
| 4 | 4.542 | XLON | 10/06/2024 | 08:21:31 | 00407749865TRLO1.1.1 |
| 4 | 4.542 | XLON | 10/06/2024 | 08:21:32 | 00407749866TRLO1.1.1 |
| 140 | 4.542 | XLON | 10/06/2024 | 08:22:58 | 00407750017TRLO1.1.1 |
| 140 | 4.548 | BATE | 10/06/2024 | 08:23:05 | 00407750019TRLO1.1.1 |
| 3 | 4.548 | BATE | 10/06/2024 | 08:23:27 | 00407750032TRLO1.1.1 |
| 3 | 4.548 | BATE | 10/06/2024 | 08:23:27 | 00407750033TRLO1.1.1 |
| 3 | 4.548 | BATE | 10/06/2024 | 08:23:27 | 00407750034TRLO1.1.1 |
| 3 | 4.548 | BATE | 10/06/2024 | 08:23:27 | 00407750035TRLO1.1.1 |
| 3 | 4.548 | BATE | 10/06/2024 | 08:23:27 | 00407750036TRLO1.1.1 |
| 3 | 4.548 | BATE | 10/06/2024 | 08:23:29 | 00407750039TRLO1.1.1 |
| 3 | 4.548 | BATE | 10/06/2024 | 08:25:29 | 00407750183TRLO1.1.1 |
| 140 | 4.548 | XLON | 10/06/2024 | 08:25:29 | 00407750184TRLO1.1.1 |
| 140 | 4.548 | BATE | 10/06/2024 | 08:25:59 | 00407750230TRLO1.1.1 |
| 15 | 4.548 | AQXE | 10/06/2024 | 08:25:59 | 00407750231TRLO1.1.1 |
| 61 | 4.548 | AQXE | 10/06/2024 | 08:25:59 | 00407750232TRLO1.1.1 |
| 1 | 4.548 | CHIX | 10/06/2024 | 08:26:01 | 00407750235TRLO1.1.1 |
| 140 | 4.548 | CHIX | 10/06/2024 | 08:26:02 | 00407750236TRLO1.1.1 |
| 1 | 4.548 | CHIX | 10/06/2024 | 08:26:09 | 00407750240TRLO1.1.1 |
| 1 | 4.548 | CHIX | 10/06/2024 | 08:26:09 | 00407750239TRLO1.1.1 |
| 1 | 4.548 | CHIX | 10/06/2024 | 08:26:09 | 00407750241TRLO1.1.1 |
| 1 | 4.548 | CHIX | 10/06/2024 | 08:26:09 | 00407750242TRLO1.1.1 |
| 1 | 4.548 | CHIX | 10/06/2024 | 08:26:09 | 00407750243TRLO1.1.1 |
| 1 | 4.548 | CHIX | 10/06/2024 | 08:26:13 | 00407750244TRLO1.1.1 |
| 4 | 4.548 | XLON | 10/06/2024 | 08:26:47 | 00407750301TRLO1.1.1 |
| 4 | 4.548 | XLON | 10/06/2024 | 08:26:47 | 00407750300TRLO1.1.1 |
| 4 | 4.548 | XLON | 10/06/2024 | 08:26:50 | 00407750357TRLO1.1.1 |
| 4 | 4.552 | XLON | 10/06/2024 | 08:27:25 | 00407750465TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 08:27:31 | 00407750490TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 08:27:32 | 00407750491TRLO1.1.1 |
| 5 | 4.556 | XLON | 10/06/2024 | 08:27:36 | 00407750495TRLO1.1.1 |
| 92 | 4.556 | XLON | 10/06/2024 | 08:27:36 | 00407750494TRLO1.1.1 |
| 4 | 4.566 | XLON | 10/06/2024 | 08:27:45 | 00407750507TRLO1.1.1 |
| 140 | 4.566 | BATE | 10/06/2024 | 08:28:07 | 00407750525TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 08:28:33 | 00407750583TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 08:28:37 | 00407750588TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 08:28:41 | 00407750591TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 08:28:42 | 00407750592TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 08:28:49 | 00407750601TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 08:28:51 | 00407750603TRLO1.1.1 |
| 38 | 4.566 | AQXE | 10/06/2024 | 08:29:29 | 00407750646TRLO1.1.1 |
| 192 | 4.566 | XLON | 10/06/2024 | 08:29:29 | 00407750649TRLO1.1.1 |
| 248 | 4.566 | XLON | 10/06/2024 | 08:29:29 | 00407750650TRLO1.1.1 |
| 4 | 4.566 | XLON | 10/06/2024 | 08:29:29 | 00407750648TRLO1.1.1 |
| 9 | 4.566 | XLON | 10/06/2024 | 08:29:29 | 00407750647TRLO1.1.1 |
| 1 | 4.560 | CHIX | 10/06/2024 | 08:30:43 | 00407750875TRLO1.1.1 |
| 1 | 4.560 | CHIX | 10/06/2024 | 08:30:43 | 00407750876TRLO1.1.1 |
| 140 | 4.560 | CHIX | 10/06/2024 | 08:30:43 | 00407750874TRLO1.1.1 |
| 1 | 4.560 | CHIX | 10/06/2024 | 08:30:43 | 00407750877TRLO1.1.1 |
| 1 | 4.560 | CHIX | 10/06/2024 | 08:30:43 | 00407750879TRLO1.1.1 |
| 1 | 4.560 | CHIX | 10/06/2024 | 08:30:43 | 00407750878TRLO1.1.1 |
| 1 | 4.560 | CHIX | 10/06/2024 | 08:30:43 | 00407750880TRLO1.1.1 |
| 150 | 4.560 | XLON | 10/06/2024 | 08:30:43 | 00407750881TRLO1.1.1 |
| 140 | 4.560 | BATE | 10/06/2024 | 08:30:46 | 00407750882TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 08:31:06 | 00407750932TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 08:31:06 | 00407750933TRLO1.1.1 |
| 1 | 4.556 | AQXE | 10/06/2024 | 08:31:07 | 00407750935TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 08:32:15 | 00407751042TRLO1.1.1 |
| 4 | 4.558 | XLON | 10/06/2024 | 08:32:50 | 00407751084TRLO1.1.1 |
| 1 | 4.556 | AQXE | 10/06/2024 | 08:32:51 | 00407751089TRLO1.1.1 |
| 1 | 4.556 | AQXE | 10/06/2024 | 08:32:51 | 00407751090TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 08:32:51 | 00407751091TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 08:32:51 | 00407751092TRLO1.1.1 |
| 1 | 4.556 | AQXE | 10/06/2024 | 08:32:51 | 00407751093TRLO1.1.1 |
| 1 | 4.556 | AQXE | 10/06/2024 | 08:32:51 | 00407751095TRLO1.1.1 |
| 1 | 4.556 | AQXE | 10/06/2024 | 08:32:51 | 00407751094TRLO1.1.1 |
| 1 | 4.556 | AQXE | 10/06/2024 | 08:32:51 | 00407751096TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 08:32:51 | 00407751097TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 08:32:51 | 00407751098TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 08:32:51 | 00407751099TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 08:32:51 | 00407751101TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 08:32:52 | 00407751103TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 08:32:53 | 00407751104TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 08:32:56 | 00407751110TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 08:32:56 | 00407751111TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 08:32:59 | 00407751112TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 08:33:03 | 00407751115TRLO1.1.1 |
| 140 | 4.556 | BATE | 10/06/2024 | 08:33:05 | 00407751126TRLO1.1.1 |
| 140 | 4.556 | XLON | 10/06/2024 | 08:33:29 | 00407751192TRLO1.1.1 |
| 133 | 4.536 | XLON | 10/06/2024 | 08:35:47 | 00407751457TRLO1.1.1 |
| 140 | 4.544 | BATE | 10/06/2024 | 08:36:24 | 00407751510TRLO1.1.1 |
| 3 | 4.544 | BATE | 10/06/2024 | 08:36:54 | 00407751615TRLO1.1.1 |
| 3 | 4.544 | BATE | 10/06/2024 | 08:36:58 | 00407751630TRLO1.1.1 |
| 3 | 4.544 | BATE | 10/06/2024 | 08:37:01 | 00407751636TRLO1.1.1 |
| 3 | 4.544 | BATE | 10/06/2024 | 08:37:04 | 00407751640TRLO1.1.1 |
| 3 | 4.544 | BATE | 10/06/2024 | 08:37:06 | 00407751644TRLO1.1.1 |
| 3 | 4.544 | BATE | 10/06/2024 | 08:37:09 | 00407751649TRLO1.1.1 |
| 10 | 4.536 | CHIX | 10/06/2024 | 08:37:09 | 00407751650TRLO1.1.1 |
| 3 | 4.544 | BATE | 10/06/2024 | 08:37:20 | 00407751667TRLO1.1.1 |
| 130 | 4.536 | CHIX | 10/06/2024 | 08:38:02 | 00407751758TRLO1.1.1 |
| 147 | 4.536 | XLON | 10/06/2024 | 08:38:02 | 00407751759TRLO1.1.1 |
| 38 | 4.540 | AQXE | 10/06/2024 | 08:38:20 | 00407751789TRLO1.1.1 |
| 1 | 4.536 | CHIX | 10/06/2024 | 08:38:46 | 00407751880TRLO1.1.1 |
| 140 | 4.536 | BATE | 10/06/2024 | 08:38:52 | 00407751890TRLO1.1.1 |
| 1 | 4.536 | CHIX | 10/06/2024 | 08:38:59 | 00407751900TRLO1.1.1 |
| 1 | 4.536 | CHIX | 10/06/2024 | 08:38:59 | 00407751901TRLO1.1.1 |
| 1 | 4.536 | CHIX | 10/06/2024 | 08:39:00 | 00407751906TRLO1.1.1 |
| 1 | 4.536 | CHIX | 10/06/2024 | 08:39:00 | 00407751907TRLO1.1.1 |
| 4 | 4.536 | XLON | 10/06/2024 | 08:39:02 | 00407751910TRLO1.1.1 |
| 1 | 4.536 | CHIX | 10/06/2024 | 08:39:08 | 00407751920TRLO1.1.1 |
| 4 | 4.536 | XLON | 10/06/2024 | 08:39:08 | 00407751921TRLO1.1.1 |
| 1 | 4.536 | CHIX | 10/06/2024 | 08:39:09 | 00407751922TRLO1.1.1 |
| 4 | 4.536 | XLON | 10/06/2024 | 08:39:09 | 00407751923TRLO1.1.1 |
| 4 | 4.536 | XLON | 10/06/2024 | 08:39:19 | 00407751940TRLO1.1.1 |
| 4 | 4.536 | XLON | 10/06/2024 | 08:39:20 | 00407751941TRLO1.1.1 |
| 4 | 4.536 | XLON | 10/06/2024 | 08:39:25 | 00407751968TRLO1.1.1 |
| 4 | 4.536 | XLON | 10/06/2024 | 08:39:32 | 00407751972TRLO1.1.1 |
| 140 | 4.536 | XLON | 10/06/2024 | 08:40:07 | 00407752022TRLO1.1.1 |
| 140 | 4.536 | XLON | 10/06/2024 | 08:42:09 | 00407752236TRLO1.1.1 |
| 73 | 4.536 | BATE | 10/06/2024 | 08:43:00 | 00407752302TRLO1.1.1 |
| 67 | 4.536 | BATE | 10/06/2024 | 08:43:00 | 00407752303TRLO1.1.1 |
| 132 | 4.542 | CHIX | 10/06/2024 | 08:47:52 | 00407753180TRLO1.1.1 |
| 1 | 4.542 | CHIX | 10/06/2024 | 08:49:55 | 00407753402TRLO1.1.1 |
| 1 | 4.542 | CHIX | 10/06/2024 | 08:50:29 | 00407753491TRLO1.1.1 |
| 1 | 4.542 | CHIX | 10/06/2024 | 08:50:29 | 00407753492TRLO1.1.1 |
| 1 | 4.542 | CHIX | 10/06/2024 | 08:50:32 | 00407753495TRLO1.1.1 |
| 1 | 4.542 | CHIX | 10/06/2024 | 08:50:36 | 00407753501TRLO1.1.1 |
| 1 | 4.542 | CHIX | 10/06/2024 | 08:51:20 | 00407753573TRLO1.1.1 |
| 1 | 4.542 | CHIX | 10/06/2024 | 08:51:20 | 00407753574TRLO1.1.1 |
| 3 | 4.544 | BATE | 10/06/2024 | 08:53:16 | 00407753740TRLO1.1.1 |
| 3 | 4.544 | BATE | 10/06/2024 | 08:53:17 | 00407753743TRLO1.1.1 |
| 140 | 4.544 | BATE | 10/06/2024 | 08:53:18 | 00407753755TRLO1.1.1 |
| 3 | 4.544 | BATE | 10/06/2024 | 08:53:20 | 00407753756TRLO1.1.1 |
| 3 | 4.544 | BATE | 10/06/2024 | 08:54:20 | 00407753847TRLO1.1.1 |
| 3 | 4.544 | BATE | 10/06/2024 | 08:54:20 | 00407753845TRLO1.1.1 |
| 3 | 4.544 | BATE | 10/06/2024 | 08:54:20 | 00407753846TRLO1.1.1 |
| 140 | 4.544 | BATE | 10/06/2024 | 08:54:20 | 00407753848TRLO1.1.1 |
| 3 | 4.544 | BATE | 10/06/2024 | 08:54:20 | 00407753849TRLO1.1.1 |
| 38 | 4.540 | AQXE | 10/06/2024 | 08:55:35 | 00407753954TRLO1.1.1 |
| 135 | 4.544 | BATE | 10/06/2024 | 08:56:36 | 00407754096TRLO1.1.1 |
| 5 | 4.544 | BATE | 10/06/2024 | 08:56:36 | 00407754097TRLO1.1.1 |
| 3 | 4.544 | BATE | 10/06/2024 | 08:57:02 | 00407754121TRLO1.1.1 |
| 3 | 4.544 | BATE | 10/06/2024 | 08:57:09 | 00407754124TRLO1.1.1 |
| 2 | 4.544 | BATE | 10/06/2024 | 08:57:14 | 00407754166TRLO1.1.1 |
| 1 | 4.544 | BATE | 10/06/2024 | 08:58:21 | 00407754369TRLO1.1.1 |
| 3 | 4.544 | BATE | 10/06/2024 | 08:58:21 | 00407754372TRLO1.1.1 |
| 3 | 4.544 | BATE | 10/06/2024 | 08:58:21 | 00407754371TRLO1.1.1 |
| 3 | 4.544 | BATE | 10/06/2024 | 08:58:21 | 00407754370TRLO1.1.1 |
| 140 | 4.544 | BATE | 10/06/2024 | 08:58:21 | 00407754374TRLO1.1.1 |
| 3 | 4.544 | BATE | 10/06/2024 | 08:58:21 | 00407754373TRLO1.1.1 |
| 1 | 4.548 | CHIX | 10/06/2024 | 09:00:57 | 00407754639TRLO1.1.1 |
| 1 | 4.548 | CHIX | 10/06/2024 | 09:00:57 | 00407754638TRLO1.1.1 |
| 1 | 4.548 | CHIX | 10/06/2024 | 09:00:57 | 00407754640TRLO1.1.1 |
| 1 | 4.548 | CHIX | 10/06/2024 | 09:00:57 | 00407754641TRLO1.1.1 |
| 1 | 4.548 | CHIX | 10/06/2024 | 09:00:57 | 00407754642TRLO1.1.1 |
| 1 | 4.548 | CHIX | 10/06/2024 | 09:01:01 | 00407754664TRLO1.1.1 |
| 1 | 4.548 | CHIX | 10/06/2024 | 09:01:01 | 00407754665TRLO1.1.1 |
| 1 | 4.548 | CHIX | 10/06/2024 | 09:01:01 | 00407754666TRLO1.1.1 |
| 140 | 4.548 | CHIX | 10/06/2024 | 09:01:01 | 00407754667TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 09:01:01 | 00407754670TRLO1.1.1 |
| 1 | 4.548 | CHIX | 10/06/2024 | 09:01:01 | 00407754668TRLO1.1.1 |
| 1 | 4.548 | CHIX | 10/06/2024 | 09:01:01 | 00407754669TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 09:01:01 | 00407754672TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 09:01:01 | 00407754671TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 09:01:01 | 00407754675TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 09:01:01 | 00407754673TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 09:01:01 | 00407754674TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 09:01:01 | 00407754676TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 09:01:01 | 00407754679TRLO1.1.1 |
| 110 | 4.546 | XLON | 10/06/2024 | 09:01:01 | 00407754678TRLO1.1.1 |
| 170 | 4.546 | XLON | 10/06/2024 | 09:01:01 | 00407754677TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 09:01:01 | 00407754680TRLO1.1.1 |
| 57 | 4.546 | XLON | 10/06/2024 | 09:01:01 | 00407754681TRLO1.1.1 |
| 923 | 4.546 | XLON | 10/06/2024 | 09:01:01 | 00407754682TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 09:01:01 | 00407754683TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 09:01:01 | 00407754684TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 09:01:01 | 00407754685TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 09:01:01 | 00407754686TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 09:01:01 | 00407754687TRLO1.1.1 |
| 1 | 4.546 | CHIX | 10/06/2024 | 09:01:01 | 00407754689TRLO1.1.1 |
| 1 | 4.546 | CHIX | 10/06/2024 | 09:01:01 | 00407754690TRLO1.1.1 |
| 140 | 4.546 | XLON | 10/06/2024 | 09:01:01 | 00407754688TRLO1.1.1 |
| 140 | 4.548 | BATE | 10/06/2024 | 09:01:01 | 00407754697TRLO1.1.1 |
| 1 | 4.534 | CHIX | 10/06/2024 | 09:01:02 | 00407754703TRLO1.1.1 |
| 3 | 4.548 | BATE | 10/06/2024 | 09:01:03 | 00407754706TRLO1.1.1 |
| 3 | 4.548 | BATE | 10/06/2024 | 09:01:06 | 00407754710TRLO1.1.1 |
| 3 | 4.548 | BATE | 10/06/2024 | 09:01:07 | 00407754712TRLO1.1.1 |
| 3 | 4.548 | BATE | 10/06/2024 | 09:01:10 | 00407754715TRLO1.1.1 |
| 3 | 4.548 | BATE | 10/06/2024 | 09:01:11 | 00407754717TRLO1.1.1 |
| 124 | 4.566 | XLON | 10/06/2024 | 09:09:28 | 00407755888TRLO1.1.1 |
| 716 | 4.566 | XLON | 10/06/2024 | 09:09:28 | 00407755889TRLO1.1.1 |
| 1 | 4.566 | XLON | 10/06/2024 | 09:09:28 | 00407755890TRLO1.1.1 |
| 279 | 4.566 | XLON | 10/06/2024 | 09:09:28 | 00407755891TRLO1.1.1 |
| 4 | 4.566 | XLON | 10/06/2024 | 09:09:29 | 00407755896TRLO1.1.1 |
| 4 | 4.566 | XLON | 10/06/2024 | 09:09:31 | 00407755900TRLO1.1.1 |
| 4 | 4.566 | XLON | 10/06/2024 | 09:09:31 | 00407755901TRLO1.1.1 |
| 4 | 4.566 | XLON | 10/06/2024 | 09:09:47 | 00407755961TRLO1.1.1 |
| 4 | 4.566 | XLON | 10/06/2024 | 09:09:47 | 00407755962TRLO1.1.1 |
| 8 | 4.566 | XLON | 10/06/2024 | 09:09:47 | 00407755964TRLO1.1.1 |
| 4 | 4.566 | XLON | 10/06/2024 | 09:09:47 | 00407755963TRLO1.1.1 |
| 8 | 4.566 | XLON | 10/06/2024 | 09:09:47 | 00407755968TRLO1.1.1 |
| 8 | 4.566 | XLON | 10/06/2024 | 09:09:47 | 00407755966TRLO1.1.1 |
| 8 | 4.566 | XLON | 10/06/2024 | 09:09:47 | 00407755967TRLO1.1.1 |
| 8 | 4.566 | XLON | 10/06/2024 | 09:09:47 | 00407755965TRLO1.1.1 |
| 8 | 4.566 | XLON | 10/06/2024 | 09:09:47 | 00407755969TRLO1.1.1 |
| 3 | 4.578 | CHIX | 10/06/2024 | 09:13:41 | 00407756393TRLO1.1.1 |
| 140 | 4.584 | CHIX | 10/06/2024 | 09:14:17 | 00407756490TRLO1.1.1 |
| 3 | 4.584 | CHIX | 10/06/2024 | 09:14:24 | 00407756496TRLO1.1.1 |
| 3 | 4.584 | CHIX | 10/06/2024 | 09:14:24 | 00407756497TRLO1.1.1 |
| 3 | 4.584 | CHIX | 10/06/2024 | 09:14:24 | 00407756498TRLO1.1.1 |
| 140 | 4.584 | CHIX | 10/06/2024 | 09:14:24 | 00407756500TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 09:14:24 | 00407756499TRLO1.1.1 |
| 137 | 4.584 | CHIX | 10/06/2024 | 09:14:24 | 00407756503TRLO1.1.1 |
| 151 | 4.584 | CHIX | 10/06/2024 | 09:14:24 | 00407756502TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 09:14:24 | 00407756501TRLO1.1.1 |
| 4 | 4.584 | CHIX | 10/06/2024 | 09:14:25 | 00407756505TRLO1.1.1 |
| 3 | 4.584 | CHIX | 10/06/2024 | 09:14:26 | 00407756508TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 09:14:26 | 00407756507TRLO1.1.1 |
| 1 | 4.580 | CHIX | 10/06/2024 | 09:15:09 | 00407756598TRLO1.1.1 |
| 6 | 4.580 | BATE | 10/06/2024 | 09:15:09 | 00407756600TRLO1.1.1 |
| 9 | 4.580 | BATE | 10/06/2024 | 09:15:09 | 00407756599TRLO1.1.1 |
| 139 | 4.580 | CHIX | 10/06/2024 | 09:15:09 | 00407756601TRLO1.1.1 |
| 1 | 4.580 | CHIX | 10/06/2024 | 09:15:09 | 00407756603TRLO1.1.1 |
| 1 | 4.580 | CHIX | 10/06/2024 | 09:15:09 | 00407756604TRLO1.1.1 |
| 6 | 4.580 | BATE | 10/06/2024 | 09:15:09 | 00407756605TRLO1.1.1 |
| 1 | 4.580 | CHIX | 10/06/2024 | 09:15:09 | 00407756602TRLO1.1.1 |
| 3 | 4.580 | BATE | 10/06/2024 | 09:15:09 | 00407756607TRLO1.1.1 |
| 560 | 4.580 | BATE | 10/06/2024 | 09:15:09 | 00407756608TRLO1.1.1 |
| 980 | 4.580 | BATE | 10/06/2024 | 09:15:09 | 00407756606TRLO1.1.1 |
| 6 | 4.580 | BATE | 10/06/2024 | 09:15:09 | 00407756610TRLO1.1.1 |
| 6 | 4.580 | BATE | 10/06/2024 | 09:15:09 | 00407756612TRLO1.1.1 |
| 9 | 4.580 | BATE | 10/06/2024 | 09:15:09 | 00407756611TRLO1.1.1 |
| 3 | 4.580 | BATE | 10/06/2024 | 09:15:09 | 00407756609TRLO1.1.1 |
| 2 | 4.580 | BATE | 10/06/2024 | 09:15:09 | 00407756616TRLO1.1.1 |
| 3 | 4.580 | BATE | 10/06/2024 | 09:15:09 | 00407756614TRLO1.1.1 |
| 3 | 4.580 | BATE | 10/06/2024 | 09:15:09 | 00407756615TRLO1.1.1 |
| 3 | 4.580 | BATE | 10/06/2024 | 09:15:09 | 00407756613TRLO1.1.1 |
| 1 | 4.578 | AQXE | 10/06/2024 | 09:15:09 | 00407756619TRLO1.1.1 |
| 52 | 4.578 | AQXE | 10/06/2024 | 09:15:09 | 00407756618TRLO1.1.1 |
| 4 | 4.580 | BATE | 10/06/2024 | 09:15:09 | 00407756617TRLO1.1.1 |
| 1 | 4.578 | AQXE | 10/06/2024 | 09:15:09 | 00407756620TRLO1.1.1 |
| 1 | 4.578 | AQXE | 10/06/2024 | 09:15:09 | 00407756621TRLO1.1.1 |
| 1 | 4.578 | AQXE | 10/06/2024 | 09:15:09 | 00407756622TRLO1.1.1 |
| 1 | 4.578 | AQXE | 10/06/2024 | 09:15:09 | 00407756623TRLO1.1.1 |
| 1 | 4.578 | AQXE | 10/06/2024 | 09:15:09 | 00407756627TRLO1.1.1 |
| 1 | 4.578 | AQXE | 10/06/2024 | 09:15:09 | 00407756624TRLO1.1.1 |
| 1 | 4.578 | AQXE | 10/06/2024 | 09:15:09 | 00407756626TRLO1.1.1 |
| 48 | 4.578 | AQXE | 10/06/2024 | 09:15:09 | 00407756625TRLO1.1.1 |
| 1 | 4.578 | AQXE | 10/06/2024 | 09:15:09 | 00407756628TRLO1.1.1 |
| 114 | 4.578 | AQXE | 10/06/2024 | 09:15:09 | 00407756630TRLO1.1.1 |
| 1 | 4.578 | AQXE | 10/06/2024 | 09:15:09 | 00407756629TRLO1.1.1 |
| 1 | 4.578 | AQXE | 10/06/2024 | 09:15:09 | 00407756631TRLO1.1.1 |
| 1 | 4.578 | AQXE | 10/06/2024 | 09:15:09 | 00407756632TRLO1.1.1 |
| 4 | 4.580 | XLON | 10/06/2024 | 09:15:09 | 00407756633TRLO1.1.1 |
| 4 | 4.580 | XLON | 10/06/2024 | 09:15:09 | 00407756634TRLO1.1.1 |
| 8 | 4.580 | XLON | 10/06/2024 | 09:15:09 | 00407756638TRLO1.1.1 |
| 4 | 4.580 | XLON | 10/06/2024 | 09:15:09 | 00407756636TRLO1.1.1 |
| 140 | 4.580 | XLON | 10/06/2024 | 09:15:09 | 00407756635TRLO1.1.1 |
| 4 | 4.580 | XLON | 10/06/2024 | 09:15:09 | 00407756637TRLO1.1.1 |
| 840 | 4.580 | XLON | 10/06/2024 | 09:15:09 | 00407756640TRLO1.1.1 |
| 4 | 4.580 | XLON | 10/06/2024 | 09:15:09 | 00407756639TRLO1.1.1 |
| 4 | 4.580 | XLON | 10/06/2024 | 09:15:09 | 00407756641TRLO1.1.1 |
| 4 | 4.580 | XLON | 10/06/2024 | 09:15:09 | 00407756643TRLO1.1.1 |
| 4 | 4.580 | XLON | 10/06/2024 | 09:15:09 | 00407756642TRLO1.1.1 |
| 8 | 4.580 | XLON | 10/06/2024 | 09:15:09 | 00407756644TRLO1.1.1 |
| 4 | 4.580 | XLON | 10/06/2024 | 09:15:09 | 00407756645TRLO1.1.1 |
| 140 | 4.580 | XLON | 10/06/2024 | 09:15:09 | 00407756646TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 09:17:20 | 00407756825TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 09:17:22 | 00407756834TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 09:17:23 | 00407756836TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 09:17:35 | 00407756866TRLO1.1.1 |
| 140 | 4.584 | XLON | 10/06/2024 | 09:17:36 | 00407756873TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 09:17:43 | 00407756888TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 09:17:44 | 00407756889TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 09:17:46 | 00407756892TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 09:17:46 | 00407756891TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 09:17:49 | 00407756893TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 09:17:50 | 00407756894TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 09:17:52 | 00407756895TRLO1.1.1 |
| 3 | 4.580 | BATE | 10/06/2024 | 09:18:12 | 00407756917TRLO1.1.1 |
| 3 | 4.580 | BATE | 10/06/2024 | 09:18:12 | 00407756916TRLO1.1.1 |
| 3 | 4.580 | BATE | 10/06/2024 | 09:18:12 | 00407756919TRLO1.1.1 |
| 3 | 4.580 | BATE | 10/06/2024 | 09:18:12 | 00407756920TRLO1.1.1 |
| 3 | 4.580 | BATE | 10/06/2024 | 09:18:12 | 00407756918TRLO1.1.1 |
| 130 | 4.580 | BATE | 10/06/2024 | 09:18:12 | 00407756921TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 09:24:36 | 00407757503TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 09:24:36 | 00407757504TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 09:24:36 | 00407757507TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 09:24:36 | 00407757505TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 09:24:36 | 00407757506TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 09:24:36 | 00407757509TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 09:24:36 | 00407757511TRLO1.1.1 |
| 280 | 4.584 | XLON | 10/06/2024 | 09:24:36 | 00407757510TRLO1.1.1 |
| 140 | 4.584 | CHIX | 10/06/2024 | 09:24:36 | 00407757508TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 09:24:36 | 00407757512TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 09:24:36 | 00407757514TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 09:24:36 | 00407757513TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 09:24:36 | 00407757515TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 09:24:36 | 00407757516TRLO1.1.1 |
| 280 | 4.584 | XLON | 10/06/2024 | 09:24:36 | 00407757517TRLO1.1.1 |
| 45 | 4.584 | AQXE | 10/06/2024 | 09:24:44 | 00407757535TRLO1.1.1 |
| 3 | 4.586 | BATE | 10/06/2024 | 09:24:44 | 00407757536TRLO1.1.1 |
| 3 | 4.586 | BATE | 10/06/2024 | 09:24:45 | 00407757538TRLO1.1.1 |
| 3 | 4.586 | BATE | 10/06/2024 | 09:24:45 | 00407757537TRLO1.1.1 |
| 3 | 4.586 | BATE | 10/06/2024 | 09:24:46 | 00407757541TRLO1.1.1 |
| 429 | 4.586 | BATE | 10/06/2024 | 09:24:46 | 00407757543TRLO1.1.1 |
| 1 | 4.586 | BATE | 10/06/2024 | 09:24:46 | 00407757542TRLO1.1.1 |
| 3 | 4.586 | BATE | 10/06/2024 | 09:24:47 | 00407757544TRLO1.1.1 |
| 3 | 4.586 | BATE | 10/06/2024 | 09:24:47 | 00407757545TRLO1.1.1 |
| 140 | 4.582 | XLON | 10/06/2024 | 09:26:28 | 00407757717TRLO1.1.1 |
| 140 | 4.574 | BATE | 10/06/2024 | 09:27:43 | 00407757965TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 09:28:22 | 00407758029TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 09:28:23 | 00407758034TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 09:28:56 | 00407758082TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 09:28:56 | 00407758083TRLO1.1.1 |
| 140 | 4.574 | XLON | 10/06/2024 | 09:28:56 | 00407758084TRLO1.1.1 |
| 3 | 4.574 | BATE | 10/06/2024 | 09:28:56 | 00407758085TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 09:29:47 | 00407758178TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 09:29:47 | 00407758176TRLO1.1.1 |
| 140 | 4.574 | CHIX | 10/06/2024 | 09:29:47 | 00407758177TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 09:29:47 | 00407758180TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 09:29:47 | 00407758179TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 09:29:47 | 00407758181TRLO1.1.1 |
| 3 | 4.574 | BATE | 10/06/2024 | 09:29:47 | 00407758182TRLO1.1.1 |
| 3 | 4.574 | BATE | 10/06/2024 | 09:29:47 | 00407758186TRLO1.1.1 |
| 3 | 4.574 | BATE | 10/06/2024 | 09:29:47 | 00407758184TRLO1.1.1 |
| 3 | 4.574 | BATE | 10/06/2024 | 09:29:47 | 00407758185TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 09:29:47 | 00407758183TRLO1.1.1 |
| 75 | 4.574 | BATE | 10/06/2024 | 09:31:01 | 00407758296TRLO1.1.1 |
| 3 | 4.574 | BATE | 10/06/2024 | 09:31:01 | 00407758295TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 09:31:01 | 00407758297TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 09:31:01 | 00407758298TRLO1.1.1 |
| 140 | 4.574 | XLON | 10/06/2024 | 09:31:01 | 00407758299TRLO1.1.1 |
| 31 | 4.578 | AQXE | 10/06/2024 | 09:31:05 | 00407758304TRLO1.1.1 |
| 1 | 4.578 | AQXE | 10/06/2024 | 09:32:52 | 00407758544TRLO1.1.1 |
| 1 | 4.578 | AQXE | 10/06/2024 | 09:32:52 | 00407758545TRLO1.1.1 |
| 1 | 4.578 | AQXE | 10/06/2024 | 09:32:53 | 00407758546TRLO1.1.1 |
| 1 | 4.578 | AQXE | 10/06/2024 | 09:32:54 | 00407758547TRLO1.1.1 |
| 1 | 4.578 | AQXE | 10/06/2024 | 09:32:55 | 00407758551TRLO1.1.1 |
| 1 | 4.578 | AQXE | 10/06/2024 | 09:32:55 | 00407758552TRLO1.1.1 |
| 254 | 4.582 | XLON | 10/06/2024 | 09:33:46 | 00407758650TRLO1.1.1 |
| 1 | 4.582 | CHIX | 10/06/2024 | 09:34:42 | 00407758800TRLO1.1.1 |
| 1 | 4.582 | CHIX | 10/06/2024 | 09:34:42 | 00407758801TRLO1.1.1 |
| 1 | 4.582 | CHIX | 10/06/2024 | 09:34:42 | 00407758802TRLO1.1.1 |
| 205 | 4.582 | BATE | 10/06/2024 | 09:34:42 | 00407758803TRLO1.1.1 |
| 1 | 4.582 | CHIX | 10/06/2024 | 09:34:42 | 00407758804TRLO1.1.1 |
| 4 | 4.582 | XLON | 10/06/2024 | 09:34:51 | 00407758813TRLO1.1.1 |
| 1 | 4.582 | CHIX | 10/06/2024 | 09:34:57 | 00407758833TRLO1.1.1 |
| 4 | 4.582 | XLON | 10/06/2024 | 09:34:57 | 00407758834TRLO1.1.1 |
| 1 | 4.582 | CHIX | 10/06/2024 | 09:34:58 | 00407758836TRLO1.1.1 |
| 4 | 4.582 | XLON | 10/06/2024 | 09:35:20 | 00407758882TRLO1.1.1 |
| 3 | 4.582 | BATE | 10/06/2024 | 09:35:30 | 00407758887TRLO1.1.1 |
| 4 | 4.582 | XLON | 10/06/2024 | 09:35:43 | 00407758892TRLO1.1.1 |
| 4 | 4.582 | XLON | 10/06/2024 | 09:36:02 | 00407758921TRLO1.1.1 |
| 3 | 4.582 | BATE | 10/06/2024 | 09:36:05 | 00407758930TRLO1.1.1 |
| 3 | 4.582 | BATE | 10/06/2024 | 09:36:06 | 00407758947TRLO1.1.1 |
| 166 | 4.582 | XLON | 10/06/2024 | 09:36:22 | 00407758968TRLO1.1.1 |
| 140 | 4.582 | BATE | 10/06/2024 | 09:36:37 | 00407758985TRLO1.1.1 |
| 3 | 4.582 | BATE | 10/06/2024 | 09:36:38 | 00407758986TRLO1.1.1 |
| 130 | 4.582 | CHIX | 10/06/2024 | 09:36:44 | 00407758990TRLO1.1.1 |
| 4 | 4.582 | XLON | 10/06/2024 | 09:36:44 | 00407758991TRLO1.1.1 |
| 3 | 4.582 | BATE | 10/06/2024 | 09:37:10 | 00407759045TRLO1.1.1 |
| 3 | 4.582 | BATE | 10/06/2024 | 09:37:47 | 00407759096TRLO1.1.1 |
| 140 | 4.582 | XLON | 10/06/2024 | 09:38:55 | 00407759228TRLO1.1.1 |
| 140 | 4.582 | BATE | 10/06/2024 | 09:40:32 | 00407759386TRLO1.1.1 |
| 1 | 4.582 | CHIX | 10/06/2024 | 09:41:41 | 00407759519TRLO1.1.1 |
| 1 | 4.582 | CHIX | 10/06/2024 | 09:41:43 | 00407759521TRLO1.1.1 |
| 1 | 4.582 | CHIX | 10/06/2024 | 09:41:44 | 00407759523TRLO1.1.1 |
| 1 | 4.582 | CHIX | 10/06/2024 | 09:41:49 | 00407759545TRLO1.1.1 |
| 1 | 4.582 | CHIX | 10/06/2024 | 09:42:17 | 00407759607TRLO1.1.1 |
| 1 | 4.582 | CHIX | 10/06/2024 | 09:42:20 | 00407759608TRLO1.1.1 |
| 140 | 4.582 | BATE | 10/06/2024 | 09:42:22 | 00407759609TRLO1.1.1 |
| 52 | 4.578 | AQXE | 10/06/2024 | 09:42:43 | 00407759628TRLO1.1.1 |
| 140 | 4.578 | XLON | 10/06/2024 | 09:42:43 | 00407759629TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 09:42:43 | 00407759630TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 09:42:43 | 00407759632TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 09:42:43 | 00407759631TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 09:42:43 | 00407759633TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 09:42:44 | 00407759635TRLO1.1.1 |
| 3 | 4.582 | BATE | 10/06/2024 | 09:43:10 | 00407759699TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 09:43:11 | 00407759700TRLO1.1.1 |
| 140 | 4.578 | XLON | 10/06/2024 | 09:43:11 | 00407759701TRLO1.1.1 |
| 3 | 4.582 | BATE | 10/06/2024 | 09:43:19 | 00407759708TRLO1.1.1 |
| 3 | 4.582 | BATE | 10/06/2024 | 09:43:22 | 00407759710TRLO1.1.1 |
| 3 | 4.582 | BATE | 10/06/2024 | 09:43:40 | 00407759718TRLO1.1.1 |
| 3 | 4.582 | BATE | 10/06/2024 | 09:43:50 | 00407759727TRLO1.1.1 |
| 3 | 4.582 | BATE | 10/06/2024 | 09:44:02 | 00407759749TRLO1.1.1 |
| 150 | 4.578 | CHIX | 10/06/2024 | 09:44:09 | 00407759758TRLO1.1.1 |
| 140 | 4.582 | BATE | 10/06/2024 | 09:44:30 | 00407759820TRLO1.1.1 |
| 280 | 4.578 | XLON | 10/06/2024 | 09:45:31 | 00407760054TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 09:46:21 | 00407760149TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 09:46:21 | 00407760148TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 09:46:21 | 00407760152TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 09:46:21 | 00407760153TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 09:46:21 | 00407760150TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 09:46:21 | 00407760151TRLO1.1.1 |
| 4 | 4.576 | XLON | 10/06/2024 | 09:46:21 | 00407760154TRLO1.1.1 |
| 98 | 4.576 | XLON | 10/06/2024 | 09:46:21 | 00407760156TRLO1.1.1 |
| 42 | 4.576 | XLON | 10/06/2024 | 09:46:21 | 00407760155TRLO1.1.1 |
| 4 | 4.576 | XLON | 10/06/2024 | 09:46:21 | 00407760157TRLO1.1.1 |
| 1 | 4.578 | AQXE | 10/06/2024 | 09:46:44 | 00407760258TRLO1.1.1 |
| 37 | 4.578 | AQXE | 10/06/2024 | 09:46:44 | 00407760259TRLO1.1.1 |
| 140 | 4.582 | BATE | 10/06/2024 | 09:46:47 | 00407760264TRLO1.1.1 |
| 4 | 4.580 | XLON | 10/06/2024 | 09:46:56 | 00407760275TRLO1.1.1 |
| 4 | 4.580 | XLON | 10/06/2024 | 09:46:57 | 00407760289TRLO1.1.1 |
| 4 | 4.580 | XLON | 10/06/2024 | 09:46:57 | 00407760290TRLO1.1.1 |
| 4 | 4.580 | XLON | 10/06/2024 | 09:46:58 | 00407760295TRLO1.1.1 |
| 3 | 4.582 | BATE | 10/06/2024 | 09:47:38 | 00407760336TRLO1.1.1 |
| 3 | 4.582 | BATE | 10/06/2024 | 09:47:46 | 00407760340TRLO1.1.1 |
| 3 | 4.582 | BATE | 10/06/2024 | 09:47:48 | 00407760345TRLO1.1.1 |
| 3 | 4.582 | BATE | 10/06/2024 | 09:47:56 | 00407760357TRLO1.1.1 |
| 3 | 4.582 | BATE | 10/06/2024 | 09:48:14 | 00407760425TRLO1.1.1 |
| 3 | 4.582 | BATE | 10/06/2024 | 09:48:28 | 00407760486TRLO1.1.1 |
| 280 | 4.580 | XLON | 10/06/2024 | 09:48:41 | 00407760512TRLO1.1.1 |
| 16 | 4.582 | BATE | 10/06/2024 | 09:48:51 | 00407760531TRLO1.1.1 |
| 124 | 4.582 | BATE | 10/06/2024 | 09:48:51 | 00407760532TRLO1.1.1 |
| 140 | 4.578 | CHIX | 10/06/2024 | 09:49:03 | 00407760543TRLO1.1.1 |
| 140 | 4.576 | XLON | 10/06/2024 | 09:49:03 | 00407760544TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 09:49:23 | 00407760572TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 09:49:23 | 00407760573TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 09:49:24 | 00407760574TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 09:49:26 | 00407760579TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 09:49:52 | 00407760607TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 09:49:54 | 00407760616TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 09:49:55 | 00407760617TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 09:50:01 | 00407760632TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 09:50:11 | 00407760700TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 09:50:16 | 00407760704TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 09:50:26 | 00407760740TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 09:50:48 | 00407760761TRLO1.1.1 |
| 140 | 4.574 | BATE | 10/06/2024 | 09:50:54 | 00407760766TRLO1.1.1 |
| 38 | 4.574 | AQXE | 10/06/2024 | 09:51:32 | 00407760925TRLO1.1.1 |
| 280 | 4.574 | XLON | 10/06/2024 | 09:51:37 | 00407760932TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 09:52:26 | 00407761078TRLO1.1.1 |
| 1 | 4.572 | AQXE | 10/06/2024 | 09:52:30 | 00407761082TRLO1.1.1 |
| 1 | 4.572 | AQXE | 10/06/2024 | 09:52:30 | 00407761083TRLO1.1.1 |
| 1 | 4.572 | AQXE | 10/06/2024 | 09:52:32 | 00407761085TRLO1.1.1 |
| 1 | 4.572 | AQXE | 10/06/2024 | 09:52:33 | 00407761086TRLO1.1.1 |
| 1 | 4.572 | AQXE | 10/06/2024 | 09:52:35 | 00407761091TRLO1.1.1 |
| 1 | 4.568 | AQXE | 10/06/2024 | 09:52:36 | 00407761092TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 09:52:38 | 00407761098TRLO1.1.1 |
| 2 | 4.566 | BATE | 10/06/2024 | 09:52:41 | 00407761100TRLO1.1.1 |
| 1 | 4.566 | BATE | 10/06/2024 | 09:52:41 | 00407761099TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 09:52:53 | 00407761110TRLO1.1.1 |
| 140 | 4.566 | CHIX | 10/06/2024 | 09:52:56 | 00407761116TRLO1.1.1 |
| 140 | 4.566 | BATE | 10/06/2024 | 09:53:06 | 00407761150TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 09:53:11 | 00407761163TRLO1.1.1 |
| 140 | 4.566 | XLON | 10/06/2024 | 09:53:30 | 00407761204TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 09:53:38 | 00407761246TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 09:54:01 | 00407761307TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 09:54:02 | 00407761309TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 09:54:03 | 00407761310TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 09:54:06 | 00407761311TRLO1.1.1 |
| 4 | 4.566 | XLON | 10/06/2024 | 09:54:42 | 00407761380TRLO1.1.1 |
| 4 | 4.566 | XLON | 10/06/2024 | 09:54:48 | 00407761394TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 09:54:49 | 00407761396TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 09:54:53 | 00407761408TRLO1.1.1 |
| 4 | 4.566 | XLON | 10/06/2024 | 09:55:03 | 00407761427TRLO1.1.1 |
| 4 | 4.566 | XLON | 10/06/2024 | 09:55:08 | 00407761432TRLO1.1.1 |
| 140 | 4.566 | BATE | 10/06/2024 | 09:55:11 | 00407761450TRLO1.1.1 |
| 4 | 4.566 | XLON | 10/06/2024 | 09:55:15 | 00407761455TRLO1.1.1 |
| 4 | 4.566 | XLON | 10/06/2024 | 09:55:26 | 00407761496TRLO1.1.1 |
| 76 | 4.566 | XLON | 10/06/2024 | 09:55:34 | 00407761510TRLO1.1.1 |
| 137 | 4.566 | XLON | 10/06/2024 | 09:55:34 | 00407761512TRLO1.1.1 |
| 40 | 4.566 | XLON | 10/06/2024 | 09:55:34 | 00407761511TRLO1.1.1 |
| 36 | 4.566 | AQXE | 10/06/2024 | 09:56:21 | 00407761672TRLO1.1.1 |
| 2 | 4.568 | AQXE | 10/06/2024 | 09:56:21 | 00407761673TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 09:56:39 | 00407761736TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 09:56:46 | 00407761746TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 09:56:47 | 00407761748TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 09:56:58 | 00407761771TRLO1.1.1 |
| 125 | 4.566 | CHIX | 10/06/2024 | 09:57:03 | 00407761777TRLO1.1.1 |
| 15 | 4.566 | CHIX | 10/06/2024 | 09:57:03 | 00407761778TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 09:57:05 | 00407761790TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 09:57:08 | 00407761795TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 09:57:08 | 00407761796TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 09:57:12 | 00407761812TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 09:57:12 | 00407761813TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 09:57:17 | 00407761818TRLO1.1.1 |
| 117 | 4.566 | XLON | 10/06/2024 | 09:57:25 | 00407761823TRLO1.1.1 |
| 190 | 4.566 | XLON | 10/06/2024 | 09:57:25 | 00407761822TRLO1.1.1 |
| 4 | 4.566 | XLON | 10/06/2024 | 09:57:29 | 00407761832TRLO1.1.1 |
| 274 | 4.566 | BATE | 10/06/2024 | 09:57:32 | 00407761847TRLO1.1.1 |
| 6 | 4.566 | BATE | 10/06/2024 | 09:57:32 | 00407761846TRLO1.1.1 |
| 1 | 4.564 | XLON | 10/06/2024 | 09:57:32 | 00407761848TRLO1.1.1 |
| 3 | 4.564 | XLON | 10/06/2024 | 09:57:32 | 00407761849TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 09:57:36 | 00407761860TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 09:57:38 | 00407761897TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 09:57:59 | 00407761927TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 09:57:59 | 00407761928TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 09:57:59 | 00407761926TRLO1.1.1 |
| 140 | 4.564 | XLON | 10/06/2024 | 09:57:59 | 00407761929TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 09:58:22 | 00407761995TRLO1.1.1 |
| 38 | 4.568 | AQXE | 10/06/2024 | 09:59:31 | 00407762133TRLO1.1.1 |
| 1 | 4.564 | CHIX | 10/06/2024 | 09:59:44 | 00407762146TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 09:59:45 | 00407762154TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 09:59:49 | 00407762167TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 09:59:56 | 00407762200TRLO1.1.1 |
| 140 | 4.566 | CHIX | 10/06/2024 | 10:00:15 | 00407762217TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 10:00:15 | 00407762216TRLO1.1.1 |
| 280 | 4.566 | BATE | 10/06/2024 | 10:00:15 | 00407762215TRLO1.1.1 |
| 4 | 4.566 | XLON | 10/06/2024 | 10:00:15 | 00407762218TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 10:00:15 | 00407762219TRLO1.1.1 |
| 420 | 4.566 | XLON | 10/06/2024 | 10:00:20 | 00407762228TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 10:00:20 | 00407762229TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 10:00:38 | 00407762262TRLO1.1.1 |
| 53 | 4.566 | BATE | 10/06/2024 | 10:00:38 | 00407762263TRLO1.1.1 |
| 1 | 4.568 | CHIX | 10/06/2024 | 10:03:28 | 00407762590TRLO1.1.1 |
| 1 | 4.568 | CHIX | 10/06/2024 | 10:03:28 | 00407762589TRLO1.1.1 |
| 1 | 4.568 | CHIX | 10/06/2024 | 10:03:28 | 00407762591TRLO1.1.1 |
| 3 | 4.568 | BATE | 10/06/2024 | 10:03:28 | 00407762587TRLO1.1.1 |
| 135 | 4.568 | BATE | 10/06/2024 | 10:03:28 | 00407762588TRLO1.1.1 |
| 4 | 4.566 | XLON | 10/06/2024 | 10:03:29 | 00407762593TRLO1.1.1 |
| 4 | 4.566 | XLON | 10/06/2024 | 10:03:29 | 00407762594TRLO1.1.1 |
| 4 | 4.566 | XLON | 10/06/2024 | 10:03:29 | 00407762595TRLO1.1.1 |
| 4 | 4.566 | XLON | 10/06/2024 | 10:03:29 | 00407762596TRLO1.1.1 |
| 140 | 4.566 | XLON | 10/06/2024 | 10:03:29 | 00407762597TRLO1.1.1 |
| 4 | 4.566 | XLON | 10/06/2024 | 10:03:29 | 00407762598TRLO1.1.1 |
| 95 | 4.566 | XLON | 10/06/2024 | 10:05:53 | 00407762945TRLO1.1.1 |
| 45 | 4.566 | XLON | 10/06/2024 | 10:05:53 | 00407762946TRLO1.1.1 |
| 151 | 4.568 | BATE | 10/06/2024 | 10:06:54 | 00407763209TRLO1.1.1 |
| 140 | 4.568 | XLON | 10/06/2024 | 10:09:03 | 00407763470TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 10:10:02 | 00407763572TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 10:10:02 | 00407763575TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 10:10:02 | 00407763574TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 10:10:02 | 00407763573TRLO1.1.1 |
| 3 | 4.568 | BATE | 10/06/2024 | 10:10:29 | 00407763606TRLO1.1.1 |
| 38 | 4.568 | AQXE | 10/06/2024 | 10:10:33 | 00407763638TRLO1.1.1 |
| 3 | 4.568 | BATE | 10/06/2024 | 10:10:48 | 00407763684TRLO1.1.1 |
| 3 | 4.568 | BATE | 10/06/2024 | 10:12:19 | 00407763852TRLO1.1.1 |
| 3 | 4.568 | BATE | 10/06/2024 | 10:12:19 | 00407763853TRLO1.1.1 |
| 3 | 4.568 | BATE | 10/06/2024 | 10:12:19 | 00407763854TRLO1.1.1 |
| 221 | 4.568 | BATE | 10/06/2024 | 10:12:19 | 00407763856TRLO1.1.1 |
| 3 | 4.568 | BATE | 10/06/2024 | 10:12:19 | 00407763855TRLO1.1.1 |
| 1 | 4.568 | AQXE | 10/06/2024 | 10:13:03 | 00407763918TRLO1.1.1 |
| 1 | 4.570 | CHIX | 10/06/2024 | 10:15:07 | 00407764068TRLO1.1.1 |
| 1 | 4.570 | XLON | 10/06/2024 | 10:15:09 | 00407764070TRLO1.1.1 |
| 140 | 4.570 | BATE | 10/06/2024 | 10:15:09 | 00407764071TRLO1.1.1 |
| 3 | 4.570 | XLON | 10/06/2024 | 10:15:09 | 00407764072TRLO1.1.1 |
| 1 | 4.568 | AQXE | 10/06/2024 | 10:15:10 | 00407764074TRLO1.1.1 |
| 1 | 4.568 | AQXE | 10/06/2024 | 10:15:10 | 00407764075TRLO1.1.1 |
| 1 | 4.568 | AQXE | 10/06/2024 | 10:15:10 | 00407764077TRLO1.1.1 |
| 1 | 4.568 | AQXE | 10/06/2024 | 10:15:10 | 00407764076TRLO1.1.1 |
| 1 | 4.568 | AQXE | 10/06/2024 | 10:15:10 | 00407764078TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:15:11 | 00407764081TRLO1.1.1 |
| 420 | 4.570 | XLON | 10/06/2024 | 10:15:12 | 00407764084TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:15:13 | 00407764086TRLO1.1.1 |
| 1 | 4.570 | CHIX | 10/06/2024 | 10:15:13 | 00407764085TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:15:14 | 00407764087TRLO1.1.1 |
| 23 | 4.570 | CHIX | 10/06/2024 | 10:15:14 | 00407764089TRLO1.1.1 |
| 144 | 4.570 | CHIX | 10/06/2024 | 10:15:14 | 00407764088TRLO1.1.1 |
| 5 | 4.570 | CHIX | 10/06/2024 | 10:15:14 | 00407764090TRLO1.1.1 |
| 1 | 4.570 | CHIX | 10/06/2024 | 10:15:16 | 00407764093TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:15:16 | 00407764094TRLO1.1.1 |
| 1 | 4.570 | CHIX | 10/06/2024 | 10:15:17 | 00407764096TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:15:18 | 00407764097TRLO1.1.1 |
| 1 | 4.570 | CHIX | 10/06/2024 | 10:15:19 | 00407764099TRLO1.1.1 |
| 1 | 4.570 | CHIX | 10/06/2024 | 10:15:22 | 00407764101TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:17:21 | 00407764287TRLO1.1.1 |
| 140 | 4.570 | XLON | 10/06/2024 | 10:17:24 | 00407764289TRLO1.1.1 |
| 1 | 4.570 | CHIX | 10/06/2024 | 10:18:15 | 00407764428TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 10:18:15 | 00407764429TRLO1.1.1 |
| 1 | 4.570 | CHIX | 10/06/2024 | 10:18:15 | 00407764430TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:18:21 | 00407764448TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:18:21 | 00407764449TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:18:21 | 00407764447TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:18:21 | 00407764450TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 10:18:43 | 00407764530TRLO1.1.1 |
| 24 | 4.570 | BATE | 10/06/2024 | 10:18:43 | 00407764532TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 10:18:43 | 00407764531TRLO1.1.1 |
| 116 | 4.570 | BATE | 10/06/2024 | 10:18:43 | 00407764533TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 10:19:06 | 00407764588TRLO1.1.1 |
| 108 | 4.570 | CHIX | 10/06/2024 | 10:19:10 | 00407764597TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 10:19:56 | 00407764693TRLO1.1.1 |
| 38 | 4.568 | AQXE | 10/06/2024 | 10:20:02 | 00407764704TRLO1.1.1 |
| 4 | 4.568 | XLON | 10/06/2024 | 10:20:02 | 00407764705TRLO1.1.1 |
| 140 | 4.568 | XLON | 10/06/2024 | 10:20:02 | 00407764706TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 10:20:08 | 00407764728TRLO1.1.1 |
| 140 | 4.570 | BATE | 10/06/2024 | 10:21:10 | 00407764863TRLO1.1.1 |
| 4 | 4.568 | XLON | 10/06/2024 | 10:21:33 | 00407764921TRLO1.1.1 |
| 4 | 4.568 | XLON | 10/06/2024 | 10:21:52 | 00407764987TRLO1.1.1 |
| 4 | 4.568 | XLON | 10/06/2024 | 10:21:52 | 00407764988TRLO1.1.1 |
| 280 | 4.568 | XLON | 10/06/2024 | 10:21:52 | 00407764989TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:22:01 | 00407764996TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:22:01 | 00407764997TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:22:40 | 00407765139TRLO1.1.1 |
| 28 | 4.570 | XLON | 10/06/2024 | 10:22:40 | 00407765140TRLO1.1.1 |
| 112 | 4.570 | XLON | 10/06/2024 | 10:22:40 | 00407765141TRLO1.1.1 |
| 280 | 4.572 | BATE | 10/06/2024 | 10:25:18 | 00407765435TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 10:25:18 | 00407765438TRLO1.1.1 |
| 3 | 4.572 | BATE | 10/06/2024 | 10:25:18 | 00407765436TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 10:25:18 | 00407765437TRLO1.1.1 |
| 3 | 4.572 | BATE | 10/06/2024 | 10:25:18 | 00407765441TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 10:25:18 | 00407765439TRLO1.1.1 |
| 3 | 4.572 | BATE | 10/06/2024 | 10:25:18 | 00407765440TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 10:25:18 | 00407765444TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 10:25:18 | 00407765445TRLO1.1.1 |
| 280 | 4.572 | BATE | 10/06/2024 | 10:25:18 | 00407765443TRLO1.1.1 |
| 3 | 4.572 | BATE | 10/06/2024 | 10:25:18 | 00407765442TRLO1.1.1 |
| 3 | 4.572 | BATE | 10/06/2024 | 10:25:18 | 00407765448TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 10:25:18 | 00407765447TRLO1.1.1 |
| 140 | 4.572 | CHIX | 10/06/2024 | 10:25:18 | 00407765446TRLO1.1.1 |
| 3 | 4.572 | BATE | 10/06/2024 | 10:25:18 | 00407765449TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 10:25:19 | 00407765450TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 10:25:19 | 00407765452TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 10:25:19 | 00407765451TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 10:25:19 | 00407765453TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 10:25:19 | 00407765454TRLO1.1.1 |
| 4 | 4.572 | XLON | 10/06/2024 | 10:25:19 | 00407765456TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 10:25:19 | 00407765455TRLO1.1.1 |
| 216 | 4.572 | XLON | 10/06/2024 | 10:25:19 | 00407765458TRLO1.1.1 |
| 204 | 4.572 | XLON | 10/06/2024 | 10:25:19 | 00407765457TRLO1.1.1 |
| 4 | 4.572 | XLON | 10/06/2024 | 10:25:19 | 00407765460TRLO1.1.1 |
| 4 | 4.572 | XLON | 10/06/2024 | 10:25:19 | 00407765459TRLO1.1.1 |
| 38 | 4.570 | AQXE | 10/06/2024 | 10:25:19 | 00407765462TRLO1.1.1 |
| 4 | 4.572 | XLON | 10/06/2024 | 10:25:19 | 00407765463TRLO1.1.1 |
| 4 | 4.572 | XLON | 10/06/2024 | 10:25:19 | 00407765461TRLO1.1.1 |
| 4 | 4.572 | XLON | 10/06/2024 | 10:25:19 | 00407765464TRLO1.1.1 |
| 3 | 4.572 | BATE | 10/06/2024 | 10:27:00 | 00407765597TRLO1.1.1 |
| 140 | 4.572 | XLON | 10/06/2024 | 10:27:11 | 00407765650TRLO1.1.1 |
| 40 | 4.572 | XLON | 10/06/2024 | 10:27:11 | 00407765651TRLO1.1.1 |
| 43 | 4.572 | XLON | 10/06/2024 | 10:27:11 | 00407765652TRLO1.1.1 |
| 57 | 4.572 | XLON | 10/06/2024 | 10:27:11 | 00407765653TRLO1.1.1 |
| 3 | 4.572 | BATE | 10/06/2024 | 10:27:18 | 00407765674TRLO1.1.1 |
| 38 | 4.570 | AQXE | 10/06/2024 | 10:27:26 | 00407765693TRLO1.1.1 |
| 3 | 4.572 | BATE | 10/06/2024 | 10:27:31 | 00407765699TRLO1.1.1 |
| 3 | 4.572 | BATE | 10/06/2024 | 10:27:35 | 00407765706TRLO1.1.1 |
| 3 | 4.572 | BATE | 10/06/2024 | 10:27:36 | 00407765709TRLO1.1.1 |
| 58 | 4.572 | CHIX | 10/06/2024 | 10:27:39 | 00407765713TRLO1.1.1 |
| 82 | 4.572 | CHIX | 10/06/2024 | 10:27:39 | 00407765714TRLO1.1.1 |
| 3 | 4.572 | BATE | 10/06/2024 | 10:28:03 | 00407765765TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 10:29:09 | 00407765896TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 10:29:10 | 00407765897TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 10:29:10 | 00407765898TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 10:29:12 | 00407765902TRLO1.1.1 |
| 140 | 4.572 | BATE | 10/06/2024 | 10:30:15 | 00407766083TRLO1.1.1 |
| 140 | 4.572 | XLON | 10/06/2024 | 10:30:17 | 00407766097TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:30:53 | 00407766148TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 10:31:18 | 00407766195TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 10:31:21 | 00407766203TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:31:22 | 00407766210TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:31:48 | 00407766314TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:32:20 | 00407766368TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:32:46 | 00407766421TRLO1.1.1 |
| 31 | 4.570 | XLON | 10/06/2024 | 10:32:50 | 00407766437TRLO1.1.1 |
| 47 | 4.570 | XLON | 10/06/2024 | 10:32:50 | 00407766438TRLO1.1.1 |
| 62 | 4.570 | XLON | 10/06/2024 | 10:32:50 | 00407766439TRLO1.1.1 |
| 4 | 4.566 | XLON | 10/06/2024 | 10:33:44 | 00407766542TRLO1.1.1 |
| 42 | 4.570 | BATE | 10/06/2024 | 10:34:13 | 00407766600TRLO1.1.1 |
| 98 | 4.570 | BATE | 10/06/2024 | 10:34:13 | 00407766599TRLO1.1.1 |
| 1 | 4.570 | AQXE | 10/06/2024 | 10:34:21 | 00407766625TRLO1.1.1 |
| 1 | 4.570 | AQXE | 10/06/2024 | 10:34:23 | 00407766626TRLO1.1.1 |
| 1 | 4.570 | AQXE | 10/06/2024 | 10:34:24 | 00407766628TRLO1.1.1 |
| 1 | 4.570 | AQXE | 10/06/2024 | 10:34:25 | 00407766629TRLO1.1.1 |
| 1 | 4.570 | AQXE | 10/06/2024 | 10:34:25 | 00407766630TRLO1.1.1 |
| 1 | 4.570 | AQXE | 10/06/2024 | 10:34:26 | 00407766633TRLO1.1.1 |
| 6 | 4.566 | XLON | 10/06/2024 | 10:35:19 | 00407766760TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 10:35:35 | 00407766800TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 10:36:00 | 00407766829TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 10:36:01 | 00407766835TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 10:36:49 | 00407766909TRLO1.1.1 |
| 1 | 4.570 | CHIX | 10/06/2024 | 10:36:49 | 00407766910TRLO1.1.1 |
| 1 | 4.570 | CHIX | 10/06/2024 | 10:36:57 | 00407766914TRLO1.1.1 |
| 1 | 4.570 | CHIX | 10/06/2024 | 10:36:57 | 00407766913TRLO1.1.1 |
| 140 | 4.570 | BATE | 10/06/2024 | 10:36:57 | 00407766916TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 10:36:57 | 00407766915TRLO1.1.1 |
| 140 | 4.570 | CHIX | 10/06/2024 | 10:36:57 | 00407766917TRLO1.1.1 |
| 38 | 4.570 | AQXE | 10/06/2024 | 10:36:59 | 00407766918TRLO1.1.1 |
| 1 | 4.570 | CHIX | 10/06/2024 | 10:37:17 | 00407766961TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 10:37:17 | 00407766960TRLO1.1.1 |
| 1 | 4.570 | CHIX | 10/06/2024 | 10:37:57 | 00407767021TRLO1.1.1 |
| 1 | 4.570 | CHIX | 10/06/2024 | 10:38:02 | 00407767046TRLO1.1.1 |
| 140 | 4.570 | BATE | 10/06/2024 | 10:39:01 | 00407767209TRLO1.1.1 |
| 196 | 4.566 | XLON | 10/06/2024 | 10:40:02 | 00407767354TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 10:40:34 | 00407767416TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 10:41:07 | 00407767490TRLO1.1.1 |
| 1 | 4.570 | CHIX | 10/06/2024 | 10:41:07 | 00407767488TRLO1.1.1 |
| 1 | 4.570 | CHIX | 10/06/2024 | 10:41:07 | 00407767489TRLO1.1.1 |
| 1 | 4.570 | CHIX | 10/06/2024 | 10:41:07 | 00407767493TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 10:41:07 | 00407767492TRLO1.1.1 |
| 140 | 4.570 | BATE | 10/06/2024 | 10:41:07 | 00407767491TRLO1.1.1 |
| 1 | 4.570 | CHIX | 10/06/2024 | 10:41:07 | 00407767494TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 10:41:07 | 00407767495TRLO1.1.1 |
| 140 | 4.570 | CHIX | 10/06/2024 | 10:41:09 | 00407767498TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 10:41:16 | 00407767515TRLO1.1.1 |
| 1 | 4.570 | XLON | 10/06/2024 | 10:41:16 | 00407767516TRLO1.1.1 |
| 3 | 4.570 | XLON | 10/06/2024 | 10:41:40 | 00407767657TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:41:40 | 00407767658TRLO1.1.1 |
| 8 | 4.570 | XLON | 10/06/2024 | 10:41:40 | 00407767659TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:41:40 | 00407767660TRLO1.1.1 |
| 10 | 4.570 | XLON | 10/06/2024 | 10:41:40 | 00407767661TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 10:46:11 | 00407768266TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 10:46:11 | 00407768265TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 10:46:11 | 00407768267TRLO1.1.1 |
| 140 | 4.576 | CHIX | 10/06/2024 | 10:46:11 | 00407768268TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 10:46:11 | 00407768270TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 10:46:11 | 00407768271TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 10:46:11 | 00407768269TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 10:46:11 | 00407768273TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 10:46:11 | 00407768272TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 10:46:11 | 00407768274TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 10:46:11 | 00407768276TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 10:46:11 | 00407768277TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 10:46:11 | 00407768278TRLO1.1.1 |
| 140 | 4.576 | BATE | 10/06/2024 | 10:46:11 | 00407768275TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 10:46:11 | 00407768281TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 10:46:11 | 00407768280TRLO1.1.1 |
| 420 | 4.576 | BATE | 10/06/2024 | 10:46:11 | 00407768279TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 10:46:11 | 00407768285TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 10:46:11 | 00407768282TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 10:46:11 | 00407768286TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 10:46:11 | 00407768283TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 10:46:11 | 00407768284TRLO1.1.1 |
| 76 | 4.574 | AQXE | 10/06/2024 | 10:46:11 | 00407768287TRLO1.1.1 |
| 1 | 4.570 | CHIX | 10/06/2024 | 10:47:42 | 00407768508TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 10:47:42 | 00407768507TRLO1.1.1 |
| 140 | 4.570 | BATE | 10/06/2024 | 10:47:42 | 00407768506TRLO1.1.1 |
| 1 | 4.570 | CHIX | 10/06/2024 | 10:47:42 | 00407768509TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 10:47:42 | 00407768511TRLO1.1.1 |
| 550 | 4.570 | XLON | 10/06/2024 | 10:47:42 | 00407768512TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 10:47:42 | 00407768510TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:47:42 | 00407768516TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:47:42 | 00407768513TRLO1.1.1 |
| 8 | 4.570 | XLON | 10/06/2024 | 10:47:42 | 00407768514TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:47:42 | 00407768515TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:47:42 | 00407768517TRLO1.1.1 |
| 348 | 4.570 | XLON | 10/06/2024 | 10:47:42 | 00407768518TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:47:42 | 00407768519TRLO1.1.1 |
| 140 | 4.570 | XLON | 10/06/2024 | 10:47:42 | 00407768523TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:47:42 | 00407768520TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:47:42 | 00407768522TRLO1.1.1 |
| 140 | 4.570 | XLON | 10/06/2024 | 10:47:42 | 00407768521TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:47:42 | 00407768525TRLO1.1.1 |
| 140 | 4.570 | XLON | 10/06/2024 | 10:47:42 | 00407768524TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:47:42 | 00407768527TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:47:42 | 00407768528TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:47:42 | 00407768526TRLO1.1.1 |
| 140 | 4.570 | XLON | 10/06/2024 | 10:47:42 | 00407768529TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:47:42 | 00407768530TRLO1.1.1 |
| 93 | 4.570 | XLON | 10/06/2024 | 10:47:43 | 00407768531TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 10:48:29 | 00407768635TRLO1.1.1 |
| 70 | 4.570 | CHIX | 10/06/2024 | 10:48:29 | 00407768633TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 10:48:29 | 00407768634TRLO1.1.1 |
| 47 | 4.570 | XLON | 10/06/2024 | 10:48:29 | 00407768636TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:48:29 | 00407768639TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:48:29 | 00407768637TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:48:29 | 00407768638TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 10:48:29 | 00407768640TRLO1.1.1 |
| 1 | 4.574 | AQXE | 10/06/2024 | 10:48:29 | 00407768642TRLO1.1.1 |
| 1 | 4.574 | AQXE | 10/06/2024 | 10:48:30 | 00407768648TRLO1.1.1 |
| 1 | 4.574 | AQXE | 10/06/2024 | 10:48:32 | 00407768649TRLO1.1.1 |
| 1 | 4.574 | AQXE | 10/06/2024 | 10:48:32 | 00407768650TRLO1.1.1 |
| 1 | 4.574 | AQXE | 10/06/2024 | 10:48:32 | 00407768651TRLO1.1.1 |
| 1 | 4.574 | AQXE | 10/06/2024 | 10:48:33 | 00407768652TRLO1.1.1 |
| 70 | 4.570 | CHIX | 10/06/2024 | 10:48:37 | 00407768659TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 10:49:07 | 00407768722TRLO1.1.1 |
| 38 | 4.574 | AQXE | 10/06/2024 | 10:49:29 | 00407768784TRLO1.1.1 |
| 4 | 4.572 | XLON | 10/06/2024 | 10:49:35 | 00407768816TRLO1.1.1 |
| 124 | 4.572 | XLON | 10/06/2024 | 10:50:41 | 00407769035TRLO1.1.1 |
| 166 | 4.572 | XLON | 10/06/2024 | 10:50:41 | 00407769036TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 10:51:01 | 00407769088TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 10:51:04 | 00407769092TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 10:51:04 | 00407769091TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 10:51:08 | 00407769097TRLO1.1.1 |
| 4 | 4.572 | XLON | 10/06/2024 | 10:51:55 | 00407769196TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 10:52:09 | 00407769218TRLO1.1.1 |
| 1 | 4.572 | XLON | 10/06/2024 | 10:52:10 | 00407769222TRLO1.1.1 |
| 3 | 4.572 | XLON | 10/06/2024 | 10:52:11 | 00407769224TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 10:52:19 | 00407769243TRLO1.1.1 |
| 140 | 4.572 | XLON | 10/06/2024 | 10:52:19 | 00407769244TRLO1.1.1 |
| 4 | 4.572 | XLON | 10/06/2024 | 10:52:27 | 00407769260TRLO1.1.1 |
| 4 | 4.572 | XLON | 10/06/2024 | 10:53:16 | 00407769322TRLO1.1.1 |
| 4 | 4.572 | XLON | 10/06/2024 | 10:53:16 | 00407769325TRLO1.1.1 |
| 78 | 4.572 | XLON | 10/06/2024 | 10:53:16 | 00407769324TRLO1.1.1 |
| 62 | 4.572 | XLON | 10/06/2024 | 10:53:16 | 00407769323TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 10:53:16 | 00407769329TRLO1.1.1 |
| 280 | 4.570 | BATE | 10/06/2024 | 10:53:16 | 00407769328TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 10:53:16 | 00407769330TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 10:53:16 | 00407769331TRLO1.1.1 |
| 134 | 4.570 | CHIX | 10/06/2024 | 10:53:29 | 00407769356TRLO1.1.1 |
| 6 | 4.570 | CHIX | 10/06/2024 | 10:53:29 | 00407769358TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 10:53:29 | 00407769357TRLO1.1.1 |
| 38 | 4.574 | AQXE | 10/06/2024 | 10:54:50 | 00407769530TRLO1.1.1 |
| 17 | 4.574 | AQXE | 10/06/2024 | 10:59:02 | 00407770392TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 11:00:52 | 00407770696TRLO1.1.1 |
| 140 | 4.570 | BATE | 10/06/2024 | 11:00:52 | 00407770697TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 11:00:52 | 00407770699TRLO1.1.1 |
| 21 | 4.570 | BATE | 10/06/2024 | 11:00:52 | 00407770700TRLO1.1.1 |
| 37 | 4.574 | AQXE | 10/06/2024 | 11:02:37 | 00407770982TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 11:06:19 | 00407771463TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 11:06:19 | 00407771464TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 11:06:19 | 00407771465TRLO1.1.1 |
| 231 | 4.574 | XLON | 10/06/2024 | 11:06:19 | 00407771467TRLO1.1.1 |
| 329 | 4.574 | XLON | 10/06/2024 | 11:06:19 | 00407771466TRLO1.1.1 |
| 154 | 4.574 | XLON | 10/06/2024 | 11:06:19 | 00407771468TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 11:16:33 | 00407773068TRLO1.1.1 |
| 77 | 4.584 | BATE | 10/06/2024 | 11:16:33 | 00407773071TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 11:16:33 | 00407773070TRLO1.1.1 |
| 6 | 4.584 | BATE | 10/06/2024 | 11:16:33 | 00407773069TRLO1.1.1 |
| 742 | 4.584 | BATE | 10/06/2024 | 11:16:33 | 00407773072TRLO1.1.1 |
| 6 | 4.584 | BATE | 10/06/2024 | 11:18:41 | 00407773337TRLO1.1.1 |
| 6 | 4.584 | BATE | 10/06/2024 | 11:18:41 | 00407773338TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 11:18:41 | 00407773339TRLO1.1.1 |
| 6 | 4.584 | BATE | 10/06/2024 | 11:18:41 | 00407773340TRLO1.1.1 |
| 6 | 4.584 | BATE | 10/06/2024 | 11:18:41 | 00407773341TRLO1.1.1 |
| 50 | 4.584 | BATE | 10/06/2024 | 11:18:41 | 00407773342TRLO1.1.1 |
| 115 | 4.584 | BATE | 10/06/2024 | 11:18:41 | 00407773343TRLO1.1.1 |
| 12 | 4.586 | XLON | 10/06/2024 | 11:23:03 | 00407773839TRLO1.1.1 |
| 255 | 4.584 | BATE | 10/06/2024 | 11:23:03 | 00407773842TRLO1.1.1 |
| 16 | 4.586 | XLON | 10/06/2024 | 11:23:03 | 00407773840TRLO1.1.1 |
| 1246 | 4.586 | XLON | 10/06/2024 | 11:23:03 | 00407773841TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 11:23:03 | 00407773844TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 11:23:03 | 00407773845TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 11:23:03 | 00407773846TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 11:23:03 | 00407773843TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 11:23:03 | 00407773847TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 11:23:03 | 00407773849TRLO1.1.1 |
| 52 | 4.584 | BATE | 10/06/2024 | 11:23:03 | 00407773848TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 11:23:03 | 00407773851TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 11:23:03 | 00407773852TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 11:23:03 | 00407773853TRLO1.1.1 |
| 88 | 4.584 | BATE | 10/06/2024 | 11:23:03 | 00407773850TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 11:23:03 | 00407773854TRLO1.1.1 |
| 12 | 4.586 | XLON | 10/06/2024 | 11:23:05 | 00407773859TRLO1.1.1 |
| 8 | 4.586 | XLON | 10/06/2024 | 11:23:06 | 00407773862TRLO1.1.1 |
| 8 | 4.586 | XLON | 10/06/2024 | 11:23:06 | 00407773863TRLO1.1.1 |
| 12 | 4.586 | XLON | 10/06/2024 | 11:23:08 | 00407773865TRLO1.1.1 |
| 38 | 4.586 | AQXE | 10/06/2024 | 11:23:09 | 00407773870TRLO1.1.1 |
| 1 | 4.586 | AQXE | 10/06/2024 | 11:23:10 | 00407773876TRLO1.1.1 |
| 1 | 4.586 | AQXE | 10/06/2024 | 11:23:12 | 00407773886TRLO1.1.1 |
| 1 | 4.586 | AQXE | 10/06/2024 | 11:23:14 | 00407773892TRLO1.1.1 |
| 1 | 4.586 | AQXE | 10/06/2024 | 11:23:16 | 00407773901TRLO1.1.1 |
| 1 | 4.586 | AQXE | 10/06/2024 | 11:23:16 | 00407773902TRLO1.1.1 |
| 1 | 4.586 | AQXE | 10/06/2024 | 11:23:18 | 00407773906TRLO1.1.1 |
| 560 | 4.586 | XLON | 10/06/2024 | 11:24:42 | 00407774060TRLO1.1.1 |
| 4 | 4.586 | XLON | 10/06/2024 | 11:24:45 | 00407774068TRLO1.1.1 |
| 4 | 4.586 | XLON | 10/06/2024 | 11:24:46 | 00407774069TRLO1.1.1 |
| 215 | 4.584 | BATE | 10/06/2024 | 11:25:02 | 00407774142TRLO1.1.1 |
| 4 | 4.586 | XLON | 10/06/2024 | 11:25:06 | 00407774166TRLO1.1.1 |
| 4 | 4.586 | XLON | 10/06/2024 | 11:25:26 | 00407774230TRLO1.1.1 |
| 48 | 4.584 | BATE | 10/06/2024 | 11:25:26 | 00407774231TRLO1.1.1 |
| 5 | 4.584 | CHIX | 10/06/2024 | 11:25:26 | 00407774233TRLO1.1.1 |
| 5 | 4.584 | CHIX | 10/06/2024 | 11:25:26 | 00407774232TRLO1.1.1 |
| 5 | 4.584 | CHIX | 10/06/2024 | 11:25:26 | 00407774234TRLO1.1.1 |
| 4 | 4.584 | CHIX | 10/06/2024 | 11:25:26 | 00407774236TRLO1.1.1 |
| 504 | 4.584 | CHIX | 10/06/2024 | 11:25:26 | 00407774235TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 11:25:26 | 00407774239TRLO1.1.1 |
| 4 | 4.584 | CHIX | 10/06/2024 | 11:25:26 | 00407774237TRLO1.1.1 |
| 5 | 4.584 | CHIX | 10/06/2024 | 11:25:26 | 00407774238TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 11:25:26 | 00407774242TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 11:25:26 | 00407774240TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 11:25:26 | 00407774241TRLO1.1.1 |
| 17 | 4.584 | BATE | 10/06/2024 | 11:25:26 | 00407774245TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 11:25:26 | 00407774243TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 11:25:26 | 00407774244TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 11:25:26 | 00407774247TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 11:25:26 | 00407774246TRLO1.1.1 |
| 60 | 4.586 | AQXE | 10/06/2024 | 11:25:28 | 00407774260TRLO1.1.1 |
| 4 | 4.586 | XLON | 10/06/2024 | 11:25:44 | 00407774313TRLO1.1.1 |
| 8 | 4.586 | XLON | 10/06/2024 | 11:25:46 | 00407774317TRLO1.1.1 |
| 8 | 4.586 | XLON | 10/06/2024 | 11:26:29 | 00407774375TRLO1.1.1 |
| 8 | 4.586 | XLON | 10/06/2024 | 11:26:40 | 00407774400TRLO1.1.1 |
| 132 | 4.586 | XLON | 10/06/2024 | 11:26:45 | 00407774412TRLO1.1.1 |
| 260 | 4.586 | XLON | 10/06/2024 | 11:26:45 | 00407774414TRLO1.1.1 |
| 8 | 4.586 | XLON | 10/06/2024 | 11:27:10 | 00407774459TRLO1.1.1 |
| 8 | 4.586 | XLON | 10/06/2024 | 11:27:32 | 00407774480TRLO1.1.1 |
| 8 | 4.586 | XLON | 10/06/2024 | 11:28:12 | 00407774585TRLO1.1.1 |
| 38 | 4.586 | AQXE | 10/06/2024 | 11:28:38 | 00407774682TRLO1.1.1 |
| 80 | 4.586 | XLON | 10/06/2024 | 11:28:42 | 00407774689TRLO1.1.1 |
| 68 | 4.586 | XLON | 10/06/2024 | 11:28:42 | 00407774687TRLO1.1.1 |
| 20 | 4.586 | XLON | 10/06/2024 | 11:28:42 | 00407774688TRLO1.1.1 |
| 4 | 4.586 | XLON | 10/06/2024 | 11:29:49 | 00407774836TRLO1.1.1 |
| 150 | 4.586 | BATE | 10/06/2024 | 11:29:54 | 00407774848TRLO1.1.1 |
| 52 | 4.586 | BATE | 10/06/2024 | 11:29:54 | 00407774849TRLO1.1.1 |
| 78 | 4.586 | BATE | 10/06/2024 | 11:29:54 | 00407774850TRLO1.1.1 |
| 3 | 4.586 | BATE | 10/06/2024 | 11:29:56 | 00407774857TRLO1.1.1 |
| 3 | 4.586 | BATE | 10/06/2024 | 11:29:57 | 00407774865TRLO1.1.1 |
| 3 | 4.586 | BATE | 10/06/2024 | 11:29:58 | 00407774869TRLO1.1.1 |
| 3 | 4.586 | BATE | 10/06/2024 | 11:30:03 | 00407774886TRLO1.1.1 |
| 3 | 4.586 | BATE | 10/06/2024 | 11:30:03 | 00407774887TRLO1.1.1 |
| 3 | 4.586 | BATE | 10/06/2024 | 11:30:27 | 00407774963TRLO1.1.1 |
| 1 | 4.586 | XLON | 10/06/2024 | 11:30:34 | 00407774977TRLO1.1.1 |
| 3 | 4.586 | XLON | 10/06/2024 | 11:30:34 | 00407774978TRLO1.1.1 |
| 140 | 4.586 | XLON | 10/06/2024 | 11:30:37 | 00407774984TRLO1.1.1 |
| 1 | 4.586 | AQXE | 10/06/2024 | 11:31:17 | 00407775080TRLO1.1.1 |
| 1 | 4.586 | AQXE | 10/06/2024 | 11:31:19 | 00407775082TRLO1.1.1 |
| 1 | 4.586 | AQXE | 10/06/2024 | 11:31:20 | 00407775083TRLO1.1.1 |
| 1 | 4.586 | AQXE | 10/06/2024 | 11:31:21 | 00407775086TRLO1.1.1 |
| 1 | 4.586 | AQXE | 10/06/2024 | 11:31:21 | 00407775087TRLO1.1.1 |
| 1 | 4.586 | AQXE | 10/06/2024 | 11:31:23 | 00407775090TRLO1.1.1 |
| 4 | 4.586 | XLON | 10/06/2024 | 11:31:37 | 00407775118TRLO1.1.1 |
| 38 | 4.586 | BATE | 10/06/2024 | 11:31:51 | 00407775169TRLO1.1.1 |
| 102 | 4.586 | BATE | 10/06/2024 | 11:31:51 | 00407775170TRLO1.1.1 |
| 3 | 4.586 | BATE | 10/06/2024 | 11:31:59 | 00407775178TRLO1.1.1 |
| 3 | 4.586 | BATE | 10/06/2024 | 11:32:17 | 00407775236TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 11:32:17 | 00407775237TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 11:32:17 | 00407775238TRLO1.1.1 |
| 196 | 4.584 | CHIX | 10/06/2024 | 11:32:17 | 00407775239TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 11:32:17 | 00407775240TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 11:32:17 | 00407775243TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 11:32:17 | 00407775244TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 11:32:17 | 00407775242TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 11:32:17 | 00407775241TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 11:32:17 | 00407775245TRLO1.1.1 |
| 140 | 4.584 | XLON | 10/06/2024 | 11:32:28 | 00407775262TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 11:32:33 | 00407775275TRLO1.1.1 |
| 3 | 4.586 | BATE | 10/06/2024 | 11:33:29 | 00407775497TRLO1.1.1 |
| 3 | 4.586 | BATE | 10/06/2024 | 11:35:08 | 00407775646TRLO1.1.1 |
| 140 | 4.586 | BATE | 10/06/2024 | 11:35:33 | 00407775698TRLO1.1.1 |
| 3 | 4.586 | BATE | 10/06/2024 | 11:35:59 | 00407775735TRLO1.1.1 |
| 140 | 4.586 | BATE | 10/06/2024 | 11:38:51 | 00407776194TRLO1.1.1 |
| 3 | 4.586 | BATE | 10/06/2024 | 11:41:02 | 00407776469TRLO1.1.1 |
| 3 | 4.586 | BATE | 10/06/2024 | 11:42:05 | 00407776611TRLO1.1.1 |
| 3 | 4.586 | BATE | 10/06/2024 | 11:42:08 | 00407776623TRLO1.1.1 |
| 140 | 4.586 | BATE | 10/06/2024 | 11:42:36 | 00407776653TRLO1.1.1 |
| 1 | 4.580 | CHIX | 10/06/2024 | 11:42:37 | 00407776660TRLO1.1.1 |
| 50 | 4.580 | CHIX | 10/06/2024 | 11:42:37 | 00407776658TRLO1.1.1 |
| 90 | 4.580 | CHIX | 10/06/2024 | 11:42:37 | 00407776659TRLO1.1.1 |
| 1 | 4.580 | CHIX | 10/06/2024 | 11:42:37 | 00407776661TRLO1.1.1 |
| 1 | 4.580 | CHIX | 10/06/2024 | 11:42:37 | 00407776663TRLO1.1.1 |
| 1 | 4.580 | CHIX | 10/06/2024 | 11:42:37 | 00407776662TRLO1.1.1 |
| 1 | 4.580 | CHIX | 10/06/2024 | 11:42:37 | 00407776664TRLO1.1.1 |
| 1 | 4.580 | CHIX | 10/06/2024 | 11:42:37 | 00407776665TRLO1.1.1 |
| 19 | 4.580 | AQXE | 10/06/2024 | 11:42:37 | 00407776666TRLO1.1.1 |
| 4 | 4.580 | XLON | 10/06/2024 | 11:42:37 | 00407776668TRLO1.1.1 |
| 4 | 4.580 | XLON | 10/06/2024 | 11:42:37 | 00407776669TRLO1.1.1 |
| 19 | 4.580 | AQXE | 10/06/2024 | 11:42:37 | 00407776667TRLO1.1.1 |
| 140 | 4.580 | XLON | 10/06/2024 | 11:42:37 | 00407776670TRLO1.1.1 |
| 4 | 4.580 | XLON | 10/06/2024 | 11:42:37 | 00407776672TRLO1.1.1 |
| 4 | 4.580 | XLON | 10/06/2024 | 11:42:37 | 00407776671TRLO1.1.1 |
| 280 | 4.580 | XLON | 10/06/2024 | 11:42:37 | 00407776673TRLO1.1.1 |
| 4 | 4.580 | XLON | 10/06/2024 | 11:42:37 | 00407776674TRLO1.1.1 |
| 4 | 4.580 | XLON | 10/06/2024 | 11:42:37 | 00407776675TRLO1.1.1 |
| 3 | 4.578 | BATE | 10/06/2024 | 11:43:18 | 00407776732TRLO1.1.1 |
| 3 | 4.578 | BATE | 10/06/2024 | 11:44:19 | 00407776900TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 11:44:36 | 00407776910TRLO1.1.1 |
| 36 | 4.578 | XLON | 10/06/2024 | 11:44:38 | 00407776911TRLO1.1.1 |
| 104 | 4.578 | XLON | 10/06/2024 | 11:44:38 | 00407776912TRLO1.1.1 |
| 20 | 4.578 | CHIX | 10/06/2024 | 11:44:55 | 00407776950TRLO1.1.1 |
| 120 | 4.578 | CHIX | 10/06/2024 | 11:44:55 | 00407776951TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 11:45:12 | 00407776976TRLO1.1.1 |
| 3 | 4.578 | BATE | 10/06/2024 | 11:45:36 | 00407777030TRLO1.1.1 |
| 1 | 4.578 | CHIX | 10/06/2024 | 11:46:10 | 00407777107TRLO1.1.1 |
| 1 | 4.578 | CHIX | 10/06/2024 | 11:46:11 | 00407777114TRLO1.1.1 |
| 1 | 4.578 | CHIX | 10/06/2024 | 11:46:12 | 00407777118TRLO1.1.1 |
| 1 | 4.578 | CHIX | 10/06/2024 | 11:46:13 | 00407777120TRLO1.1.1 |
| 46 | 4.578 | XLON | 10/06/2024 | 11:46:41 | 00407777160TRLO1.1.1 |
| 94 | 4.578 | XLON | 10/06/2024 | 11:46:41 | 00407777161TRLO1.1.1 |
| 140 | 4.578 | BATE | 10/06/2024 | 11:47:22 | 00407777198TRLO1.1.1 |
| 140 | 4.578 | XLON | 10/06/2024 | 11:49:37 | 00407777405TRLO1.1.1 |
| 33 | 4.580 | AQXE | 10/06/2024 | 11:50:47 | 00407777596TRLO1.1.1 |
| 1 | 4.578 | CHIX | 10/06/2024 | 11:52:01 | 00407777741TRLO1.1.1 |
| 1 | 4.578 | CHIX | 10/06/2024 | 11:52:01 | 00407777742TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 11:52:01 | 00407777744TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 11:52:01 | 00407777743TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 11:52:13 | 00407777757TRLO1.1.1 |
| 111 | 4.580 | CHIX | 10/06/2024 | 11:56:03 | 00407778306TRLO1.1.1 |
| 29 | 4.580 | CHIX | 10/06/2024 | 11:56:03 | 00407778307TRLO1.1.1 |
| 1 | 4.580 | CHIX | 10/06/2024 | 11:56:27 | 00407778345TRLO1.1.1 |
| 1 | 4.580 | CHIX | 10/06/2024 | 11:56:30 | 00407778354TRLO1.1.1 |
| 1 | 4.580 | CHIX | 10/06/2024 | 11:56:31 | 00407778361TRLO1.1.1 |
| 1 | 4.580 | CHIX | 10/06/2024 | 11:56:34 | 00407778368TRLO1.1.1 |
| 1 | 4.580 | CHIX | 10/06/2024 | 11:57:48 | 00407778513TRLO1.1.1 |
| 1 | 4.580 | CHIX | 10/06/2024 | 11:57:51 | 00407778517TRLO1.1.1 |
| 43 | 4.580 | AQXE | 10/06/2024 | 11:58:50 | 00407778752TRLO1.1.1 |
| 140 | 4.578 | BATE | 10/06/2024 | 11:59:40 | 00407778854TRLO1.1.1 |
| 3 | 4.578 | BATE | 10/06/2024 | 11:59:40 | 00407778856TRLO1.1.1 |
| 3 | 4.578 | BATE | 10/06/2024 | 11:59:40 | 00407778857TRLO1.1.1 |
| 3 | 4.578 | BATE | 10/06/2024 | 11:59:40 | 00407778855TRLO1.1.1 |
| 3 | 4.578 | BATE | 10/06/2024 | 11:59:40 | 00407778860TRLO1.1.1 |
| 3 | 4.578 | BATE | 10/06/2024 | 11:59:40 | 00407778858TRLO1.1.1 |
| 280 | 4.578 | BATE | 10/06/2024 | 11:59:40 | 00407778859TRLO1.1.1 |
| 73 | 4.578 | XLON | 10/06/2024 | 11:59:40 | 00407778864TRLO1.1.1 |
| 3 | 4.578 | BATE | 10/06/2024 | 11:59:40 | 00407778861TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 11:59:40 | 00407778863TRLO1.1.1 |
| 67 | 4.578 | XLON | 10/06/2024 | 11:59:40 | 00407778865TRLO1.1.1 |
| 140 | 4.578 | BATE | 10/06/2024 | 11:59:40 | 00407778862TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 11:59:40 | 00407778866TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 11:59:40 | 00407778867TRLO1.1.1 |
| 280 | 4.578 | XLON | 10/06/2024 | 11:59:40 | 00407778868TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 11:59:40 | 00407778869TRLO1.1.1 |
| 140 | 4.578 | XLON | 10/06/2024 | 11:59:40 | 00407778871TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 11:59:40 | 00407778870TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 11:59:40 | 00407778872TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 11:59:40 | 00407778874TRLO1.1.1 |
| 140 | 4.578 | XLON | 10/06/2024 | 11:59:40 | 00407778873TRLO1.1.1 |
| 1 | 4.580 | CHIX | 10/06/2024 | 12:00:17 | 00407778946TRLO1.1.1 |
| 1 | 4.580 | CHIX | 10/06/2024 | 12:00:20 | 00407778948TRLO1.1.1 |
| 1 | 4.580 | CHIX | 10/06/2024 | 12:00:24 | 00407778956TRLO1.1.1 |
| 1 | 4.580 | CHIX | 10/06/2024 | 12:00:26 | 00407778958TRLO1.1.1 |
| 140 | 4.580 | CHIX | 10/06/2024 | 12:00:40 | 00407778979TRLO1.1.1 |
| 1 | 4.580 | AQXE | 10/06/2024 | 12:01:47 | 00407779174TRLO1.1.1 |
| 1 | 4.580 | AQXE | 10/06/2024 | 12:01:47 | 00407779175TRLO1.1.1 |
| 1 | 4.580 | AQXE | 10/06/2024 | 12:01:51 | 00407779183TRLO1.1.1 |
| 1 | 4.580 | AQXE | 10/06/2024 | 12:01:51 | 00407779182TRLO1.1.1 |
| 1 | 4.580 | AQXE | 10/06/2024 | 12:01:51 | 00407779184TRLO1.1.1 |
| 1 | 4.580 | AQXE | 10/06/2024 | 12:01:53 | 00407779188TRLO1.1.1 |
| 1 | 4.580 | CHIX | 10/06/2024 | 12:01:59 | 00407779202TRLO1.1.1 |
| 1 | 4.580 | CHIX | 10/06/2024 | 12:02:02 | 00407779214TRLO1.1.1 |
| 3 | 4.578 | BATE | 10/06/2024 | 12:03:46 | 00407779445TRLO1.1.1 |
| 3 | 4.578 | BATE | 10/06/2024 | 12:03:46 | 00407779446TRLO1.1.1 |
| 3 | 4.578 | BATE | 10/06/2024 | 12:03:46 | 00407779448TRLO1.1.1 |
| 3 | 4.578 | BATE | 10/06/2024 | 12:03:46 | 00407779447TRLO1.1.1 |
| 3 | 4.578 | BATE | 10/06/2024 | 12:04:18 | 00407779556TRLO1.1.1 |
| 3 | 4.578 | BATE | 10/06/2024 | 12:04:18 | 00407779557TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 12:04:18 | 00407779560TRLO1.1.1 |
| 59 | 4.578 | BATE | 10/06/2024 | 12:04:18 | 00407779558TRLO1.1.1 |
| 81 | 4.578 | BATE | 10/06/2024 | 12:04:18 | 00407779559TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 12:04:18 | 00407779564TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 12:04:18 | 00407779561TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 12:04:18 | 00407779563TRLO1.1.1 |
| 140 | 4.578 | XLON | 10/06/2024 | 12:04:18 | 00407779562TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 12:04:18 | 00407779565TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 12:04:18 | 00407779566TRLO1.1.1 |
| 280 | 4.578 | XLON | 10/06/2024 | 12:04:18 | 00407779567TRLO1.1.1 |
| 38 | 4.580 | AQXE | 10/06/2024 | 12:04:24 | 00407779571TRLO1.1.1 |
| 1 | 4.580 | CHIX | 10/06/2024 | 12:05:06 | 00407779702TRLO1.1.1 |
| 1 | 4.580 | CHIX | 10/06/2024 | 12:05:07 | 00407779703TRLO1.1.1 |
| 1 | 4.580 | CHIX | 10/06/2024 | 12:05:11 | 00407779711TRLO1.1.1 |
| 1 | 4.580 | CHIX | 10/06/2024 | 12:05:14 | 00407779727TRLO1.1.1 |
| 140 | 4.580 | CHIX | 10/06/2024 | 12:06:13 | 00407779815TRLO1.1.1 |
| 3 | 4.580 | BATE | 10/06/2024 | 12:06:24 | 00407779840TRLO1.1.1 |
| 76 | 4.580 | XLON | 10/06/2024 | 12:06:24 | 00407779841TRLO1.1.1 |
| 3 | 4.580 | BATE | 10/06/2024 | 12:08:35 | 00407780093TRLO1.1.1 |
| 1 | 4.580 | CHIX | 10/06/2024 | 12:08:35 | 00407780096TRLO1.1.1 |
| 3 | 4.580 | BATE | 10/06/2024 | 12:08:35 | 00407780094TRLO1.1.1 |
| 1 | 4.580 | CHIX | 10/06/2024 | 12:08:35 | 00407780095TRLO1.1.1 |
| 3 | 4.580 | BATE | 10/06/2024 | 12:08:35 | 00407780099TRLO1.1.1 |
| 3 | 4.580 | BATE | 10/06/2024 | 12:08:35 | 00407780100TRLO1.1.1 |
| 3 | 4.580 | BATE | 10/06/2024 | 12:08:35 | 00407780097TRLO1.1.1 |
| 280 | 4.580 | BATE | 10/06/2024 | 12:08:35 | 00407780098TRLO1.1.1 |
| 49 | 4.580 | XLON | 10/06/2024 | 12:08:35 | 00407780102TRLO1.1.1 |
| 4 | 4.580 | XLON | 10/06/2024 | 12:08:35 | 00407780103TRLO1.1.1 |
| 4 | 4.580 | XLON | 10/06/2024 | 12:08:35 | 00407780104TRLO1.1.1 |
| 155 | 4.580 | XLON | 10/06/2024 | 12:08:35 | 00407780101TRLO1.1.1 |
| 4 | 4.580 | XLON | 10/06/2024 | 12:08:35 | 00407780107TRLO1.1.1 |
| 4 | 4.580 | XLON | 10/06/2024 | 12:08:35 | 00407780105TRLO1.1.1 |
| 4 | 4.580 | XLON | 10/06/2024 | 12:08:35 | 00407780106TRLO1.1.1 |
| 4 | 4.580 | XLON | 10/06/2024 | 12:08:35 | 00407780108TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 12:21:08 | 00407781463TRLO1.1.1 |
| 30 | 4.584 | BATE | 10/06/2024 | 12:21:08 | 00407781464TRLO1.1.1 |
| 267 | 4.584 | CHIX | 10/06/2024 | 12:21:08 | 00407781466TRLO1.1.1 |
| 238 | 4.584 | BATE | 10/06/2024 | 12:21:08 | 00407781468TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 12:21:08 | 00407781465TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 12:21:08 | 00407781467TRLO1.1.1 |
| 280 | 4.584 | BATE | 10/06/2024 | 12:21:08 | 00407781470TRLO1.1.1 |
| 420 | 4.584 | XLON | 10/06/2024 | 12:21:08 | 00407781471TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 12:21:08 | 00407781469TRLO1.1.1 |
| 280 | 4.584 | XLON | 10/06/2024 | 12:21:08 | 00407781472TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 12:21:09 | 00407781473TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 12:21:09 | 00407781474TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 12:21:10 | 00407781479TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 12:21:10 | 00407781480TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 12:21:10 | 00407781481TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 12:21:10 | 00407781482TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 12:21:10 | 00407781483TRLO1.1.1 |
| 47 | 4.584 | AQXE | 10/06/2024 | 12:25:11 | 00407781791TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 12:25:11 | 00407781793TRLO1.1.1 |
| 6 | 4.584 | BATE | 10/06/2024 | 12:25:11 | 00407781794TRLO1.1.1 |
| 38 | 4.584 | AQXE | 10/06/2024 | 12:25:11 | 00407781792TRLO1.1.1 |
| 6 | 4.584 | BATE | 10/06/2024 | 12:25:11 | 00407781795TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 12:25:11 | 00407781797TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 12:25:11 | 00407781798TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 12:25:11 | 00407781796TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 12:25:11 | 00407781799TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 12:25:11 | 00407781801TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 12:25:11 | 00407781800TRLO1.1.1 |
| 6 | 4.584 | BATE | 10/06/2024 | 12:25:11 | 00407781802TRLO1.1.1 |
| 152 | 4.584 | BATE | 10/06/2024 | 12:25:11 | 00407781803TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 12:25:11 | 00407781805TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 12:25:11 | 00407781804TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 12:25:11 | 00407781806TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 12:25:11 | 00407781808TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 12:25:11 | 00407781807TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 12:25:11 | 00407781811TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 12:25:11 | 00407781812TRLO1.1.1 |
| 6 | 4.584 | BATE | 10/06/2024 | 12:25:11 | 00407781809TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 12:25:11 | 00407781810TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 12:25:11 | 00407781814TRLO1.1.1 |
| 8 | 4.584 | XLON | 10/06/2024 | 12:25:11 | 00407781815TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 12:25:11 | 00407781813TRLO1.1.1 |
| 8 | 4.584 | XLON | 10/06/2024 | 12:25:11 | 00407781816TRLO1.1.1 |
| 8 | 4.584 | XLON | 10/06/2024 | 12:25:11 | 00407781817TRLO1.1.1 |
| 380 | 4.584 | XLON | 10/06/2024 | 12:25:11 | 00407781819TRLO1.1.1 |
| 40 | 4.584 | XLON | 10/06/2024 | 12:25:11 | 00407781818TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 12:25:11 | 00407781820TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 12:25:11 | 00407781822TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 12:25:11 | 00407781823TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 12:25:11 | 00407781821TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 12:25:11 | 00407781826TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 12:25:11 | 00407781825TRLO1.1.1 |
| 140 | 4.584 | XLON | 10/06/2024 | 12:25:11 | 00407781824TRLO1.1.1 |
| 140 | 4.584 | XLON | 10/06/2024 | 12:25:11 | 00407781827TRLO1.1.1 |
| 1 | 4.584 | AQXE | 10/06/2024 | 12:26:18 | 00407781906TRLO1.1.1 |
| 1 | 4.584 | AQXE | 10/06/2024 | 12:26:22 | 00407781917TRLO1.1.1 |
| 1 | 4.584 | AQXE | 10/06/2024 | 12:26:22 | 00407781918TRLO1.1.1 |
| 1 | 4.584 | AQXE | 10/06/2024 | 12:26:23 | 00407781919TRLO1.1.1 |
| 1 | 4.584 | AQXE | 10/06/2024 | 12:26:24 | 00407781923TRLO1.1.1 |
| 1 | 4.584 | AQXE | 10/06/2024 | 12:26:24 | 00407781922TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 12:27:02 | 00407782024TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 12:27:02 | 00407782026TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 12:27:10 | 00407782039TRLO1.1.1 |
| 280 | 4.584 | BATE | 10/06/2024 | 12:27:11 | 00407782046TRLO1.1.1 |
| 136 | 4.584 | XLON | 10/06/2024 | 12:27:15 | 00407782056TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 12:27:16 | 00407782058TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 12:27:40 | 00407782089TRLO1.1.1 |
| 29 | 4.584 | AQXE | 10/06/2024 | 12:27:47 | 00407782101TRLO1.1.1 |
| 140 | 4.584 | BATE | 10/06/2024 | 12:29:57 | 00407782377TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 12:30:17 | 00407782403TRLO1.1.1 |
| 4 | 4.582 | XLON | 10/06/2024 | 12:30:35 | 00407782462TRLO1.1.1 |
| 140 | 4.582 | XLON | 10/06/2024 | 12:30:35 | 00407782463TRLO1.1.1 |
| 4 | 4.582 | XLON | 10/06/2024 | 12:30:35 | 00407782464TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 12:30:52 | 00407782487TRLO1.1.1 |
| 1 | 4.582 | CHIX | 10/06/2024 | 12:32:11 | 00407782649TRLO1.1.1 |
| 137 | 4.582 | CHIX | 10/06/2024 | 12:32:11 | 00407782650TRLO1.1.1 |
| 1 | 4.582 | CHIX | 10/06/2024 | 12:32:11 | 00407782652TRLO1.1.1 |
| 1 | 4.582 | CHIX | 10/06/2024 | 12:32:11 | 00407782651TRLO1.1.1 |
| 1 | 4.582 | CHIX | 10/06/2024 | 12:32:11 | 00407782653TRLO1.1.1 |
| 140 | 4.582 | XLON | 10/06/2024 | 12:32:11 | 00407782654TRLO1.1.1 |
| 4 | 4.580 | XLON | 10/06/2024 | 12:33:33 | 00407782769TRLO1.1.1 |
| 18 | 4.580 | BATE | 10/06/2024 | 12:33:44 | 00407782792TRLO1.1.1 |
| 1 | 4.582 | CHIX | 10/06/2024 | 12:34:22 | 00407782860TRLO1.1.1 |
| 1 | 4.582 | CHIX | 10/06/2024 | 12:34:23 | 00407782861TRLO1.1.1 |
| 38 | 4.584 | AQXE | 10/06/2024 | 12:35:49 | 00407782984TRLO1.1.1 |
| 135 | 4.584 | XLON | 10/06/2024 | 12:37:32 | 00407783171TRLO1.1.1 |
| 5 | 4.584 | XLON | 10/06/2024 | 12:37:32 | 00407783172TRLO1.1.1 |
| 122 | 4.584 | BATE | 10/06/2024 | 12:37:32 | 00407783173TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 12:37:34 | 00407783176TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 12:37:36 | 00407783178TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 12:37:37 | 00407783180TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 12:37:38 | 00407783183TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 12:37:38 | 00407783184TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 12:37:38 | 00407783185TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 12:37:39 | 00407783186TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 12:37:40 | 00407783193TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 12:37:41 | 00407783194TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 12:37:42 | 00407783195TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 12:37:43 | 00407783199TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 12:37:47 | 00407783204TRLO1.1.1 |
| 6 | 4.584 | XLON | 10/06/2024 | 12:39:21 | 00407783443TRLO1.1.1 |
| 85 | 4.584 | XLON | 10/06/2024 | 12:39:21 | 00407783444TRLO1.1.1 |
| 329 | 4.584 | XLON | 10/06/2024 | 12:39:21 | 00407783445TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 12:39:23 | 00407783486TRLO1.1.1 |
| 38 | 4.584 | AQXE | 10/06/2024 | 12:39:47 | 00407783659TRLO1.1.1 |
| 46 | 4.584 | BATE | 10/06/2024 | 12:39:49 | 00407783664TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 12:39:53 | 00407783678TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 12:39:53 | 00407783679TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 12:39:58 | 00407783698TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 12:40:05 | 00407783708TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 12:40:06 | 00407783714TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 12:40:08 | 00407783715TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 12:40:08 | 00407783716TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 12:40:24 | 00407783768TRLO1.1.1 |
| 1 | 4.582 | CHIX | 10/06/2024 | 12:40:37 | 00407783786TRLO1.1.1 |
| 1 | 4.582 | CHIX | 10/06/2024 | 12:40:37 | 00407783787TRLO1.1.1 |
| 156 | 4.582 | CHIX | 10/06/2024 | 12:40:37 | 00407783788TRLO1.1.1 |
| 1 | 4.582 | CHIX | 10/06/2024 | 12:40:37 | 00407783791TRLO1.1.1 |
| 1 | 4.582 | CHIX | 10/06/2024 | 12:40:37 | 00407783789TRLO1.1.1 |
| 1 | 4.582 | CHIX | 10/06/2024 | 12:40:37 | 00407783790TRLO1.1.1 |
| 1 | 4.582 | CHIX | 10/06/2024 | 12:40:37 | 00407783793TRLO1.1.1 |
| 1 | 4.582 | CHIX | 10/06/2024 | 12:40:37 | 00407783794TRLO1.1.1 |
| 1 | 4.582 | CHIX | 10/06/2024 | 12:40:37 | 00407783792TRLO1.1.1 |
| 1 | 4.582 | CHIX | 10/06/2024 | 12:40:37 | 00407783795TRLO1.1.1 |
| 1 | 4.582 | CHIX | 10/06/2024 | 12:40:37 | 00407783796TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 12:41:26 | 00407783872TRLO1.1.1 |
| 35 | 4.584 | BATE | 10/06/2024 | 12:42:03 | 00407783987TRLO1.1.1 |
| 245 | 4.584 | BATE | 10/06/2024 | 12:42:03 | 00407783988TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 12:42:50 | 00407784071TRLO1.1.1 |
| 45 | 4.584 | BATE | 10/06/2024 | 12:43:59 | 00407784159TRLO1.1.1 |
| 189 | 4.584 | BATE | 10/06/2024 | 12:43:59 | 00407784158TRLO1.1.1 |
| 47 | 4.582 | XLON | 10/06/2024 | 12:45:53 | 00407784407TRLO1.1.1 |
| 233 | 4.582 | XLON | 10/06/2024 | 12:45:53 | 00407784408TRLO1.1.1 |
| 1 | 4.582 | CHIX | 10/06/2024 | 12:45:53 | 00407784410TRLO1.1.1 |
| 23 | 4.582 | XLON | 10/06/2024 | 12:45:53 | 00407784412TRLO1.1.1 |
| 117 | 4.582 | XLON | 10/06/2024 | 12:45:53 | 00407784411TRLO1.1.1 |
| 140 | 4.582 | CHIX | 10/06/2024 | 12:45:53 | 00407784409TRLO1.1.1 |
| 1 | 4.582 | CHIX | 10/06/2024 | 12:45:53 | 00407784415TRLO1.1.1 |
| 4 | 4.582 | XLON | 10/06/2024 | 12:45:53 | 00407784413TRLO1.1.1 |
| 4 | 4.582 | XLON | 10/06/2024 | 12:45:53 | 00407784414TRLO1.1.1 |
| 4 | 4.582 | XLON | 10/06/2024 | 12:45:53 | 00407784418TRLO1.1.1 |
| 4 | 4.582 | XLON | 10/06/2024 | 12:45:53 | 00407784416TRLO1.1.1 |
| 140 | 4.582 | XLON | 10/06/2024 | 12:45:53 | 00407784417TRLO1.1.1 |
| 4 | 4.582 | XLON | 10/06/2024 | 12:46:02 | 00407784443TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 12:48:03 | 00407784674TRLO1.1.1 |
| 140 | 4.586 | BATE | 10/06/2024 | 12:48:14 | 00407784707TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 12:51:27 | 00407785085TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 12:51:27 | 00407785086TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 12:51:27 | 00407785087TRLO1.1.1 |
| 140 | 4.594 | CHIX | 10/06/2024 | 12:51:27 | 00407785089TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 12:51:27 | 00407785088TRLO1.1.1 |
| 280 | 4.594 | XLON | 10/06/2024 | 12:51:27 | 00407785090TRLO1.1.1 |
| 4 | 4.594 | XLON | 10/06/2024 | 12:51:27 | 00407785091TRLO1.1.1 |
| 1 | 4.598 | CHIX | 10/06/2024 | 12:57:48 | 00407785956TRLO1.1.1 |
| 1 | 4.598 | CHIX | 10/06/2024 | 12:57:48 | 00407785955TRLO1.1.1 |
| 1 | 4.598 | CHIX | 10/06/2024 | 12:57:48 | 00407785958TRLO1.1.1 |
| 1 | 4.598 | CHIX | 10/06/2024 | 12:57:48 | 00407785960TRLO1.1.1 |
| 1 | 4.598 | CHIX | 10/06/2024 | 12:57:48 | 00407785957TRLO1.1.1 |
| 1 | 4.598 | CHIX | 10/06/2024 | 12:57:48 | 00407785959TRLO1.1.1 |
| 1 | 4.598 | AQXE | 10/06/2024 | 12:57:48 | 00407785961TRLO1.1.1 |
| 1 | 4.598 | AQXE | 10/06/2024 | 12:57:48 | 00407785962TRLO1.1.1 |
| 38 | 4.598 | AQXE | 10/06/2024 | 12:57:48 | 00407785963TRLO1.1.1 |
| 1 | 4.598 | AQXE | 10/06/2024 | 12:57:48 | 00407785964TRLO1.1.1 |
| 1 | 4.598 | AQXE | 10/06/2024 | 12:57:48 | 00407785967TRLO1.1.1 |
| 1 | 4.598 | AQXE | 10/06/2024 | 12:57:48 | 00407785966TRLO1.1.1 |
| 1 | 4.598 | AQXE | 10/06/2024 | 12:57:48 | 00407785965TRLO1.1.1 |
| 140 | 4.596 | BATE | 10/06/2024 | 12:57:48 | 00407785968TRLO1.1.1 |
| 3 | 4.596 | BATE | 10/06/2024 | 12:57:48 | 00407785969TRLO1.1.1 |
| 6 | 4.596 | BATE | 10/06/2024 | 12:57:48 | 00407785970TRLO1.1.1 |
| 3 | 4.596 | BATE | 10/06/2024 | 12:57:48 | 00407785973TRLO1.1.1 |
| 280 | 4.596 | BATE | 10/06/2024 | 12:57:48 | 00407785972TRLO1.1.1 |
| 3 | 4.596 | BATE | 10/06/2024 | 12:57:48 | 00407785971TRLO1.1.1 |
| 3 | 4.596 | BATE | 10/06/2024 | 12:57:48 | 00407785975TRLO1.1.1 |
| 3 | 4.596 | BATE | 10/06/2024 | 12:57:48 | 00407785976TRLO1.1.1 |
| 4 | 4.598 | XLON | 10/06/2024 | 12:57:48 | 00407785977TRLO1.1.1 |
| 4 | 4.598 | XLON | 10/06/2024 | 12:57:48 | 00407785974TRLO1.1.1 |
| 4 | 4.598 | XLON | 10/06/2024 | 12:57:48 | 00407785980TRLO1.1.1 |
| 4 | 4.598 | XLON | 10/06/2024 | 12:57:48 | 00407785979TRLO1.1.1 |
| 280 | 4.598 | XLON | 10/06/2024 | 12:57:48 | 00407785978TRLO1.1.1 |
| 4 | 4.598 | XLON | 10/06/2024 | 12:57:48 | 00407785981TRLO1.1.1 |
| 140 | 4.598 | XLON | 10/06/2024 | 12:57:48 | 00407785982TRLO1.1.1 |
| 140 | 4.598 | CHIX | 10/06/2024 | 12:59:31 | 00407786275TRLO1.1.1 |
| 3 | 4.596 | BATE | 10/06/2024 | 13:02:42 | 00407786730TRLO1.1.1 |
| 3 | 4.596 | BATE | 10/06/2024 | 13:02:42 | 00407786731TRLO1.1.1 |
| 38 | 4.598 | AQXE | 10/06/2024 | 13:02:42 | 00407786729TRLO1.1.1 |
| 99 | 4.596 | BATE | 10/06/2024 | 13:02:42 | 00407786732TRLO1.1.1 |
| 1 | 4.598 | CHIX | 10/06/2024 | 13:02:42 | 00407786733TRLO1.1.1 |
| 1 | 4.598 | CHIX | 10/06/2024 | 13:02:42 | 00407786734TRLO1.1.1 |
| 1 | 4.598 | CHIX | 10/06/2024 | 13:02:42 | 00407786735TRLO1.1.1 |
| 1 | 4.598 | CHIX | 10/06/2024 | 13:02:42 | 00407786737TRLO1.1.1 |
| 1 | 4.598 | CHIX | 10/06/2024 | 13:02:42 | 00407786736TRLO1.1.1 |
| 1 | 4.598 | CHIX | 10/06/2024 | 13:02:42 | 00407786738TRLO1.1.1 |
| 3 | 4.596 | BATE | 10/06/2024 | 13:03:44 | 00407786903TRLO1.1.1 |
| 3 | 4.596 | BATE | 10/06/2024 | 13:03:44 | 00407786902TRLO1.1.1 |
| 41 | 4.596 | BATE | 10/06/2024 | 13:03:44 | 00407786901TRLO1.1.1 |
| 3 | 4.596 | BATE | 10/06/2024 | 13:03:44 | 00407786906TRLO1.1.1 |
| 239 | 4.596 | BATE | 10/06/2024 | 13:03:44 | 00407786904TRLO1.1.1 |
| 3 | 4.596 | BATE | 10/06/2024 | 13:03:44 | 00407786905TRLO1.1.1 |
| 3 | 4.596 | BATE | 10/06/2024 | 13:03:44 | 00407786907TRLO1.1.1 |
| 4 | 4.596 | XLON | 10/06/2024 | 13:03:44 | 00407786909TRLO1.1.1 |
| 3 | 4.596 | BATE | 10/06/2024 | 13:03:44 | 00407786908TRLO1.1.1 |
| 4 | 4.596 | XLON | 10/06/2024 | 13:03:44 | 00407786913TRLO1.1.1 |
| 4 | 4.596 | XLON | 10/06/2024 | 13:03:44 | 00407786911TRLO1.1.1 |
| 280 | 4.596 | XLON | 10/06/2024 | 13:03:44 | 00407786914TRLO1.1.1 |
| 4 | 4.596 | XLON | 10/06/2024 | 13:03:44 | 00407786912TRLO1.1.1 |
| 140 | 4.596 | XLON | 10/06/2024 | 13:03:44 | 00407786910TRLO1.1.1 |
| 4 | 4.596 | XLON | 10/06/2024 | 13:03:44 | 00407786915TRLO1.1.1 |
| 4 | 4.596 | XLON | 10/06/2024 | 13:03:44 | 00407786917TRLO1.1.1 |
| 140 | 4.596 | XLON | 10/06/2024 | 13:03:44 | 00407786916TRLO1.1.1 |
| 140 | 4.596 | XLON | 10/06/2024 | 13:03:44 | 00407786918TRLO1.1.1 |
| 140 | 4.596 | XLON | 10/06/2024 | 13:03:44 | 00407786919TRLO1.1.1 |
| 25 | 4.598 | CHIX | 10/06/2024 | 13:03:55 | 00407786937TRLO1.1.1 |
| 115 | 4.598 | CHIX | 10/06/2024 | 13:03:55 | 00407786940TRLO1.1.1 |
| 1 | 4.596 | CHIX | 10/06/2024 | 13:04:22 | 00407787083TRLO1.1.1 |
| 1 | 4.596 | CHIX | 10/06/2024 | 13:04:22 | 00407787084TRLO1.1.1 |
| 30 | 4.596 | AQXE | 10/06/2024 | 13:04:22 | 00407787082TRLO1.1.1 |
| 4 | 4.596 | XLON | 10/06/2024 | 13:04:22 | 00407787086TRLO1.1.1 |
| 4 | 4.596 | XLON | 10/06/2024 | 13:04:22 | 00407787087TRLO1.1.1 |
| 3 | 4.596 | BATE | 10/06/2024 | 13:04:22 | 00407787085TRLO1.1.1 |
| 4 | 4.596 | XLON | 10/06/2024 | 13:04:22 | 00407787088TRLO1.1.1 |
| 8 | 4.596 | AQXE | 10/06/2024 | 13:04:22 | 00407787089TRLO1.1.1 |
| 3 | 4.596 | BATE | 10/06/2024 | 13:05:19 | 00407787478TRLO1.1.1 |
| 3 | 4.596 | BATE | 10/06/2024 | 13:05:37 | 00407787632TRLO1.1.1 |
| 181 | 4.596 | BATE | 10/06/2024 | 13:06:04 | 00407787768TRLO1.1.1 |
| 4 | 4.594 | XLON | 10/06/2024 | 13:07:28 | 00407788017TRLO1.1.1 |
| 4 | 4.594 | XLON | 10/06/2024 | 13:07:28 | 00407788020TRLO1.1.1 |
| 4 | 4.594 | XLON | 10/06/2024 | 13:07:28 | 00407788018TRLO1.1.1 |
| 140 | 4.594 | XLON | 10/06/2024 | 13:07:28 | 00407788019TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:07:57 | 00407788049TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:08:00 | 00407788051TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:08:02 | 00407788062TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:08:03 | 00407788063TRLO1.1.1 |
| 30 | 4.594 | BATE | 10/06/2024 | 13:10:16 | 00407788322TRLO1.1.1 |
| 110 | 4.596 | BATE | 10/06/2024 | 13:10:16 | 00407788323TRLO1.1.1 |
| 129 | 4.590 | XLON | 10/06/2024 | 13:10:18 | 00407788366TRLO1.1.1 |
| 11 | 4.592 | XLON | 10/06/2024 | 13:10:18 | 00407788367TRLO1.1.1 |
| 4 | 4.590 | XLON | 10/06/2024 | 13:10:59 | 00407788597TRLO1.1.1 |
| 3 | 4.590 | BATE | 10/06/2024 | 13:11:03 | 00407788607TRLO1.1.1 |
| 4 | 4.590 | XLON | 10/06/2024 | 13:11:29 | 00407788637TRLO1.1.1 |
| 3 | 4.590 | BATE | 10/06/2024 | 13:11:47 | 00407788670TRLO1.1.1 |
| 3 | 4.590 | BATE | 10/06/2024 | 13:11:48 | 00407788673TRLO1.1.1 |
| 3 | 4.590 | BATE | 10/06/2024 | 13:12:30 | 00407788746TRLO1.1.1 |
| 5 | 4.590 | BATE | 10/06/2024 | 13:12:35 | 00407788853TRLO1.1.1 |
| 27 | 4.590 | BATE | 10/06/2024 | 13:12:43 | 00407788891TRLO1.1.1 |
| 140 | 4.590 | XLON | 10/06/2024 | 13:12:43 | 00407788893TRLO1.1.1 |
| 4 | 4.590 | XLON | 10/06/2024 | 13:12:43 | 00407788892TRLO1.1.1 |
| 4 | 4.590 | XLON | 10/06/2024 | 13:12:43 | 00407788894TRLO1.1.1 |
| 38 | 4.596 | AQXE | 10/06/2024 | 13:13:06 | 00407788930TRLO1.1.1 |
| 111 | 4.592 | CHIX | 10/06/2024 | 13:13:37 | 00407789029TRLO1.1.1 |
| 1 | 4.596 | AQXE | 10/06/2024 | 13:14:36 | 00407789143TRLO1.1.1 |
| 1 | 4.592 | CHIX | 10/06/2024 | 13:14:36 | 00407789145TRLO1.1.1 |
| 1 | 4.592 | CHIX | 10/06/2024 | 13:14:36 | 00407789146TRLO1.1.1 |
| 1 | 4.592 | CHIX | 10/06/2024 | 13:14:36 | 00407789147TRLO1.1.1 |
| 1 | 4.592 | CHIX | 10/06/2024 | 13:14:36 | 00407789144TRLO1.1.1 |
| 1 | 4.592 | CHIX | 10/06/2024 | 13:14:36 | 00407789149TRLO1.1.1 |
| 1 | 4.592 | CHIX | 10/06/2024 | 13:14:36 | 00407789148TRLO1.1.1 |
| 1 | 4.596 | AQXE | 10/06/2024 | 13:14:38 | 00407789153TRLO1.1.1 |
| 1 | 4.596 | AQXE | 10/06/2024 | 13:14:38 | 00407789154TRLO1.1.1 |
| 1 | 4.596 | AQXE | 10/06/2024 | 13:14:40 | 00407789157TRLO1.1.1 |
| 1 | 4.596 | AQXE | 10/06/2024 | 13:14:42 | 00407789161TRLO1.1.1 |
| 1 | 4.596 | AQXE | 10/06/2024 | 13:14:43 | 00407789162TRLO1.1.1 |
| 38 | 4.596 | AQXE | 10/06/2024 | 13:18:28 | 00407789603TRLO1.1.1 |
| 280 | 4.594 | BATE | 10/06/2024 | 13:18:36 | 00407789629TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:18:38 | 00407789631TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:18:44 | 00407789652TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:18:44 | 00407789650TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:18:44 | 00407789651TRLO1.1.1 |
| 4 | 4.594 | BATE | 10/06/2024 | 13:18:44 | 00407789654TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:18:44 | 00407789653TRLO1.1.1 |
| 244 | 4.594 | BATE | 10/06/2024 | 13:19:29 | 00407789793TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:19:29 | 00407789794TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:19:29 | 00407789795TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:19:29 | 00407789796TRLO1.1.1 |
| 140 | 4.594 | CHIX | 10/06/2024 | 13:19:39 | 00407789826TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:19:39 | 00407789825TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:19:40 | 00407789829TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:19:40 | 00407789830TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:19:40 | 00407789833TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:19:40 | 00407789835TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:22:28 | 00407790233TRLO1.1.1 |
| 102 | 4.594 | BATE | 10/06/2024 | 13:22:28 | 00407790234TRLO1.1.1 |
| 38 | 4.594 | BATE | 10/06/2024 | 13:22:33 | 00407790243TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:22:33 | 00407790244TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:22:33 | 00407790246TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:22:33 | 00407790245TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:22:46 | 00407790278TRLO1.1.1 |
| 140 | 4.594 | BATE | 10/06/2024 | 13:22:46 | 00407790277TRLO1.1.1 |
| 38 | 4.594 | AQXE | 10/06/2024 | 13:30:58 | 00407791432TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:32:52 | 00407791712TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:32:52 | 00407791713TRLO1.1.1 |
| 140 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791715TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791714TRLO1.1.1 |
| 38 | 4.594 | AQXE | 10/06/2024 | 13:32:52 | 00407791717TRLO1.1.1 |
| 1 | 4.594 | AQXE | 10/06/2024 | 13:32:52 | 00407791718TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:32:52 | 00407791716TRLO1.1.1 |
| 1 | 4.594 | AQXE | 10/06/2024 | 13:32:52 | 00407791719TRLO1.1.1 |
| 1 | 4.594 | AQXE | 10/06/2024 | 13:32:52 | 00407791720TRLO1.1.1 |
| 38 | 4.594 | AQXE | 10/06/2024 | 13:32:52 | 00407791721TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791722TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791724TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791723TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:32:52 | 00407791725TRLO1.1.1 |
| 1 | 4.594 | AQXE | 10/06/2024 | 13:32:52 | 00407791726TRLO1.1.1 |
| 1 | 4.594 | AQXE | 10/06/2024 | 13:32:52 | 00407791728TRLO1.1.1 |
| 38 | 4.594 | AQXE | 10/06/2024 | 13:32:52 | 00407791729TRLO1.1.1 |
| 1 | 4.594 | AQXE | 10/06/2024 | 13:32:52 | 00407791727TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791732TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791733TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791730TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791731TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791734TRLO1.1.1 |
| 140 | 4.594 | BATE | 10/06/2024 | 13:32:52 | 00407791737TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791735TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:32:52 | 00407791736TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791740TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:32:52 | 00407791738TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:32:52 | 00407791739TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791741TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791744TRLO1.1.1 |
| 169 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791743TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791742TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791745TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791746TRLO1.1.1 |
| 140 | 4.594 | BATE | 10/06/2024 | 13:32:52 | 00407791748TRLO1.1.1 |
| 140 | 4.594 | BATE | 10/06/2024 | 13:32:52 | 00407791747TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:32:52 | 00407791751TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:32:52 | 00407791752TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:32:52 | 00407791749TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:32:52 | 00407791750TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791755TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791756TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791754TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791753TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791758TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791760TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791757TRLO1.1.1 |
| 140 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791759TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:32:52 | 00407791762TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:32:52 | 00407791763TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791761TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:32:52 | 00407791767TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:32:52 | 00407791764TRLO1.1.1 |
| 140 | 4.594 | BATE | 10/06/2024 | 13:32:52 | 00407791765TRLO1.1.1 |
| 140 | 4.594 | BATE | 10/06/2024 | 13:32:52 | 00407791766TRLO1.1.1 |
| 140 | 4.594 | BATE | 10/06/2024 | 13:32:52 | 00407791768TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791770TRLO1.1.1 |
| 140 | 4.594 | BATE | 10/06/2024 | 13:32:52 | 00407791769TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791771TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791775TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791772TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791773TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791774TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:32:52 | 00407791778TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:32:52 | 00407791777TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:32:52 | 00407791779TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:32:52 | 00407791776TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:32:52 | 00407791780TRLO1.1.1 |
| 140 | 4.594 | BATE | 10/06/2024 | 13:32:52 | 00407791782TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791783TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:32:52 | 00407791781TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791786TRLO1.1.1 |
| 140 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791784TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:32:52 | 00407791785TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:32:52 | 00407791788TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:32:52 | 00407791790TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:32:52 | 00407791789TRLO1.1.1 |
| 140 | 4.594 | BATE | 10/06/2024 | 13:32:52 | 00407791787TRLO1.1.1 |
| 8 | 4.592 | XLON | 10/06/2024 | 13:32:52 | 00407791791TRLO1.1.1 |
| 4 | 4.592 | XLON | 10/06/2024 | 13:32:52 | 00407791792TRLO1.1.1 |
| 20 | 4.592 | XLON | 10/06/2024 | 13:32:52 | 00407791793TRLO1.1.1 |
| 24 | 4.592 | XLON | 10/06/2024 | 13:32:52 | 00407791794TRLO1.1.1 |
| 24 | 4.592 | XLON | 10/06/2024 | 13:32:52 | 00407791796TRLO1.1.1 |
| 4 | 4.592 | XLON | 10/06/2024 | 13:32:52 | 00407791795TRLO1.1.1 |
| 4 | 4.592 | XLON | 10/06/2024 | 13:32:52 | 00407791799TRLO1.1.1 |
| 4 | 4.592 | XLON | 10/06/2024 | 13:32:52 | 00407791797TRLO1.1.1 |
| 24 | 4.592 | XLON | 10/06/2024 | 13:32:52 | 00407791798TRLO1.1.1 |
| 24 | 4.592 | XLON | 10/06/2024 | 13:32:52 | 00407791802TRLO1.1.1 |
| 8 | 4.592 | XLON | 10/06/2024 | 13:32:52 | 00407791801TRLO1.1.1 |
| 70 | 4.592 | XLON | 10/06/2024 | 13:32:52 | 00407791803TRLO1.1.1 |
| 24 | 4.592 | XLON | 10/06/2024 | 13:32:52 | 00407791800TRLO1.1.1 |
| 210 | 4.592 | XLON | 10/06/2024 | 13:32:52 | 00407791804TRLO1.1.1 |
| 490 | 4.592 | XLON | 10/06/2024 | 13:32:52 | 00407791805TRLO1.1.1 |
| 253 | 4.592 | XLON | 10/06/2024 | 13:32:52 | 00407791807TRLO1.1.1 |
| 732 | 4.592 | XLON | 10/06/2024 | 13:32:52 | 00407791806TRLO1.1.1 |
| 1049 | 4.592 | XLON | 10/06/2024 | 13:32:57 | 00407791823TRLO1.1.1 |
| 696 | 4.592 | XLON | 10/06/2024 | 13:32:57 | 00407791822TRLO1.1.1 |
| 1 | 4.592 | CHIX | 10/06/2024 | 13:32:57 | 00407791824TRLO1.1.1 |
| 112 | 4.594 | BATE | 10/06/2024 | 13:34:32 | 00407792031TRLO1.1.1 |
| 28 | 4.594 | BATE | 10/06/2024 | 13:34:32 | 00407792029TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:34:42 | 00407792044TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:34:42 | 00407792045TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:34:47 | 00407792062TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:34:54 | 00407792078TRLO1.1.1 |
| 76 | 4.594 | AQXE | 10/06/2024 | 13:34:55 | 00407792086TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:34:59 | 00407792093TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:35:02 | 00407792099TRLO1.1.1 |
| 1 | 4.594 | AQXE | 10/06/2024 | 13:35:02 | 00407792100TRLO1.1.1 |
| 1 | 4.594 | AQXE | 10/06/2024 | 13:35:03 | 00407792105TRLO1.1.1 |
| 1 | 4.594 | AQXE | 10/06/2024 | 13:35:03 | 00407792106TRLO1.1.1 |
| 1 | 4.594 | AQXE | 10/06/2024 | 13:35:04 | 00407792109TRLO1.1.1 |
| 1 | 4.594 | AQXE | 10/06/2024 | 13:35:12 | 00407792159TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:35:14 | 00407792167TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:35:16 | 00407792169TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:35:17 | 00407792181TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:35:18 | 00407792182TRLO1.1.1 |
| 140 | 4.594 | CHIX | 10/06/2024 | 13:35:20 | 00407792192TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:35:20 | 00407792193TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:35:21 | 00407792199TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:35:24 | 00407792205TRLO1.1.1 |
| 1 | 4.594 | AQXE | 10/06/2024 | 13:35:32 | 00407792216TRLO1.1.1 |
| 29 | 4.592 | XLON | 10/06/2024 | 13:35:44 | 00407792251TRLO1.1.1 |
| 4 | 4.592 | XLON | 10/06/2024 | 13:35:44 | 00407792250TRLO1.1.1 |
| 140 | 4.594 | BATE | 10/06/2024 | 13:36:23 | 00407792316TRLO1.1.1 |
| 133 | 4.594 | XLON | 10/06/2024 | 13:36:25 | 00407792317TRLO1.1.1 |
| 150 | 4.594 | XLON | 10/06/2024 | 13:36:26 | 00407792318TRLO1.1.1 |
| 196 | 4.594 | BATE | 10/06/2024 | 13:38:15 | 00407792571TRLO1.1.1 |
| 28 | 4.594 | BATE | 10/06/2024 | 13:38:15 | 00407792572TRLO1.1.1 |
| 294 | 4.594 | BATE | 10/06/2024 | 13:38:15 | 00407792573TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:38:15 | 00407792574TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:38:15 | 00407792575TRLO1.1.1 |
| 140 | 4.594 | CHIX | 10/06/2024 | 13:38:15 | 00407792576TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:38:15 | 00407792577TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:38:15 | 00407792578TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:38:15 | 00407792579TRLO1.1.1 |
| 3 | 4.594 | BATE | 10/06/2024 | 13:38:15 | 00407792580TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:38:15 | 00407792581TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:38:15 | 00407792582TRLO1.1.1 |
| 108 | 4.594 | XLON | 10/06/2024 | 13:38:15 | 00407792583TRLO1.1.1 |
| 8 | 4.594 | XLON | 10/06/2024 | 13:38:15 | 00407792586TRLO1.1.1 |
| 4 | 4.594 | XLON | 10/06/2024 | 13:38:15 | 00407792584TRLO1.1.1 |
| 4 | 4.594 | XLON | 10/06/2024 | 13:38:15 | 00407792587TRLO1.1.1 |
| 280 | 4.594 | XLON | 10/06/2024 | 13:38:15 | 00407792585TRLO1.1.1 |
| 4 | 4.594 | XLON | 10/06/2024 | 13:38:15 | 00407792588TRLO1.1.1 |
| 8 | 4.594 | XLON | 10/06/2024 | 13:38:15 | 00407792589TRLO1.1.1 |
| 140 | 4.594 | XLON | 10/06/2024 | 13:38:15 | 00407792590TRLO1.1.1 |
| 4 | 4.594 | XLON | 10/06/2024 | 13:38:15 | 00407792591TRLO1.1.1 |
| 4 | 4.594 | XLON | 10/06/2024 | 13:38:15 | 00407792592TRLO1.1.1 |
| 4 | 4.594 | XLON | 10/06/2024 | 13:38:15 | 00407792593TRLO1.1.1 |
| 4 | 4.594 | XLON | 10/06/2024 | 13:38:15 | 00407792594TRLO1.1.1 |
| 3 | 4.592 | BATE | 10/06/2024 | 13:39:41 | 00407792825TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:40:04 | 00407792901TRLO1.1.1 |
| 109 | 4.594 | XLON | 10/06/2024 | 13:40:13 | 00407792919TRLO1.1.1 |
| 31 | 4.594 | XLON | 10/06/2024 | 13:40:13 | 00407792918TRLO1.1.1 |
| 88 | 4.594 | CHIX | 10/06/2024 | 13:40:23 | 00407792940TRLO1.1.1 |
| 52 | 4.594 | CHIX | 10/06/2024 | 13:40:23 | 00407792941TRLO1.1.1 |
| 179 | 4.592 | BATE | 10/06/2024 | 13:40:26 | 00407792949TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:40:32 | 00407792953TRLO1.1.1 |
| 3 | 4.592 | XLON | 10/06/2024 | 13:40:33 | 00407792956TRLO1.1.1 |
| 1 | 4.592 | XLON | 10/06/2024 | 13:40:33 | 00407792955TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:40:36 | 00407792965TRLO1.1.1 |
| 4 | 4.592 | XLON | 10/06/2024 | 13:40:38 | 00407792968TRLO1.1.1 |
| 4 | 4.592 | XLON | 10/06/2024 | 13:40:40 | 00407792983TRLO1.1.1 |
| 3 | 4.592 | BATE | 10/06/2024 | 13:40:49 | 00407793004TRLO1.1.1 |
| 1 | 4.594 | CHIX | 10/06/2024 | 13:40:50 | 00407793009TRLO1.1.1 |
| 3 | 4.592 | BATE | 10/06/2024 | 13:41:40 | 00407793101TRLO1.1.1 |
| 140 | 4.586 | XLON | 10/06/2024 | 13:42:15 | 00407793178TRLO1.1.1 |
| 1 | 4.588 | CHIX | 10/06/2024 | 13:42:17 | 00407793181TRLO1.1.1 |
| 1 | 4.588 | CHIX | 10/06/2024 | 13:42:26 | 00407793186TRLO1.1.1 |
| 38 | 4.588 | AQXE | 10/06/2024 | 13:42:28 | 00407793189TRLO1.1.1 |
| 143 | 4.588 | BATE | 10/06/2024 | 13:42:28 | 00407793191TRLO1.1.1 |
| 3 | 4.588 | BATE | 10/06/2024 | 13:43:17 | 00407793261TRLO1.1.1 |
| 4 | 4.586 | XLON | 10/06/2024 | 13:43:36 | 00407793294TRLO1.1.1 |
| 4 | 4.586 | XLON | 10/06/2024 | 13:43:36 | 00407793295TRLO1.1.1 |
| 68 | 4.586 | XLON | 10/06/2024 | 13:43:36 | 00407793297TRLO1.1.1 |
| 212 | 4.586 | XLON | 10/06/2024 | 13:43:36 | 00407793296TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 13:44:04 | 00407793335TRLO1.1.1 |
| 3 | 4.586 | BATE | 10/06/2024 | 13:44:16 | 00407793367TRLO1.1.1 |
| 3 | 4.586 | BATE | 10/06/2024 | 13:44:17 | 00407793368TRLO1.1.1 |
| 83 | 4.586 | BATE | 10/06/2024 | 13:44:31 | 00407793382TRLO1.1.1 |
| 57 | 4.586 | BATE | 10/06/2024 | 13:44:31 | 00407793383TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 13:44:31 | 00407793384TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 13:44:32 | 00407793385TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 13:44:34 | 00407793389TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 13:44:34 | 00407793390TRLO1.1.1 |
| 3 | 4.586 | BATE | 10/06/2024 | 13:45:09 | 00407793486TRLO1.1.1 |
| 140 | 4.582 | CHIX | 10/06/2024 | 13:45:16 | 00407793504TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 13:45:23 | 00407793515TRLO1.1.1 |
| 140 | 4.584 | XLON | 10/06/2024 | 13:46:14 | 00407793595TRLO1.1.1 |
| 3 | 4.582 | BATE | 10/06/2024 | 13:46:31 | 00407793617TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 13:46:40 | 00407793640TRLO1.1.1 |
| 140 | 4.582 | BATE | 10/06/2024 | 13:46:54 | 00407793674TRLO1.1.1 |
| 1 | 4.582 | CHIX | 10/06/2024 | 13:47:16 | 00407793725TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 13:47:22 | 00407793753TRLO1.1.1 |
| 1 | 4.582 | CHIX | 10/06/2024 | 13:47:37 | 00407793773TRLO1.1.1 |
| 3 | 4.582 | BATE | 10/06/2024 | 13:47:53 | 00407793818TRLO1.1.1 |
| 140 | 4.584 | XLON | 10/06/2024 | 13:47:57 | 00407793827TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 13:48:01 | 00407793832TRLO1.1.1 |
| 38 | 4.584 | AQXE | 10/06/2024 | 13:48:34 | 00407793893TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 13:48:45 | 00407793930TRLO1.1.1 |
| 3 | 4.582 | BATE | 10/06/2024 | 13:49:22 | 00407794053TRLO1.1.1 |
| 140 | 4.582 | BATE | 10/06/2024 | 13:49:29 | 00407794062TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 13:49:29 | 00407794063TRLO1.1.1 |
| 41 | 4.584 | XLON | 10/06/2024 | 13:49:46 | 00407794090TRLO1.1.1 |
| 239 | 4.584 | XLON | 10/06/2024 | 13:49:46 | 00407794091TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 13:49:56 | 00407794103TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 13:49:59 | 00407794112TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 13:50:01 | 00407794136TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 13:50:02 | 00407794138TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 13:51:24 | 00407794283TRLO1.1.1 |
| 3 | 4.582 | BATE | 10/06/2024 | 13:52:01 | 00407794344TRLO1.1.1 |
| 140 | 4.584 | XLON | 10/06/2024 | 13:52:01 | 00407794343TRLO1.1.1 |
| 3 | 4.582 | BATE | 10/06/2024 | 13:52:01 | 00407794345TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 13:52:18 | 00407794382TRLO1.1.1 |
| 69 | 4.584 | CHIX | 10/06/2024 | 13:52:30 | 00407794408TRLO1.1.1 |
| 71 | 4.584 | CHIX | 10/06/2024 | 13:52:30 | 00407794407TRLO1.1.1 |
| 21 | 4.584 | BATE | 10/06/2024 | 13:52:45 | 00407794432TRLO1.1.1 |
| 119 | 4.584 | BATE | 10/06/2024 | 13:52:45 | 00407794433TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 13:53:13 | 00407794474TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 13:53:56 | 00407794639TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 13:54:13 | 00407794679TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 13:54:17 | 00407794684TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 13:54:17 | 00407794683TRLO1.1.1 |
| 140 | 4.584 | XLON | 10/06/2024 | 13:54:25 | 00407794721TRLO1.1.1 |
| 4 | 4.584 | XLON | 10/06/2024 | 13:55:09 | 00407794871TRLO1.1.1 |
| 3 | 4.584 | BATE | 10/06/2024 | 13:55:15 | 00407794883TRLO1.1.1 |
| 4 | 4.582 | XLON | 10/06/2024 | 13:55:27 | 00407794893TRLO1.1.1 |
| 140 | 4.582 | BATE | 10/06/2024 | 13:55:30 | 00407794905TRLO1.1.1 |
| 4 | 4.582 | XLON | 10/06/2024 | 13:55:50 | 00407794940TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 13:56:01 | 00407795093TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 13:56:02 | 00407795097TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 13:56:03 | 00407795107TRLO1.1.1 |
| 1 | 4.584 | CHIX | 10/06/2024 | 13:56:08 | 00407795117TRLO1.1.1 |
| 3 | 4.582 | BATE | 10/06/2024 | 13:56:11 | 00407795126TRLO1.1.1 |
| 140 | 4.582 | XLON | 10/06/2024 | 13:56:15 | 00407795151TRLO1.1.1 |
| 1 | 4.578 | AQXE | 10/06/2024 | 13:56:17 | 00407795158TRLO1.1.1 |
| 1 | 4.578 | AQXE | 10/06/2024 | 13:56:17 | 00407795159TRLO1.1.1 |
| 1 | 4.578 | AQXE | 10/06/2024 | 13:56:17 | 00407795162TRLO1.1.1 |
| 1 | 4.578 | AQXE | 10/06/2024 | 13:56:17 | 00407795163TRLO1.1.1 |
| 1 | 4.578 | AQXE | 10/06/2024 | 13:56:17 | 00407795160TRLO1.1.1 |
| 1 | 4.578 | AQXE | 10/06/2024 | 13:56:17 | 00407795161TRLO1.1.1 |
| 38 | 4.578 | AQXE | 10/06/2024 | 13:56:17 | 00407795164TRLO1.1.1 |
| 4 | 4.582 | XLON | 10/06/2024 | 13:56:38 | 00407795225TRLO1.1.1 |
| 3 | 4.580 | BATE | 10/06/2024 | 13:56:43 | 00407795251TRLO1.1.1 |
| 1 | 4.580 | BATE | 10/06/2024 | 13:56:50 | 00407795285TRLO1.1.1 |
| 2 | 4.580 | BATE | 10/06/2024 | 13:56:50 | 00407795286TRLO1.1.1 |
| 4 | 4.582 | XLON | 10/06/2024 | 13:57:13 | 00407795343TRLO1.1.1 |
| 3 | 4.580 | BATE | 10/06/2024 | 13:57:19 | 00407795346TRLO1.1.1 |
| 4 | 4.582 | XLON | 10/06/2024 | 13:57:32 | 00407795370TRLO1.1.1 |
| 1 | 4.578 | CHIX | 10/06/2024 | 13:57:46 | 00407795402TRLO1.1.1 |
| 140 | 4.578 | CHIX | 10/06/2024 | 13:57:46 | 00407795400TRLO1.1.1 |
| 1 | 4.578 | CHIX | 10/06/2024 | 13:57:46 | 00407795401TRLO1.1.1 |
| 3 | 4.580 | BATE | 10/06/2024 | 13:57:54 | 00407795452TRLO1.1.1 |
| 4 | 4.582 | XLON | 10/06/2024 | 13:57:54 | 00407795453TRLO1.1.1 |
| 140 | 4.580 | BATE | 10/06/2024 | 13:57:55 | 00407795456TRLO1.1.1 |
| 140 | 4.576 | XLON | 10/06/2024 | 13:58:01 | 00407795485TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 13:58:14 | 00407795502TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 13:58:24 | 00407795519TRLO1.1.1 |
| 4 | 4.572 | XLON | 10/06/2024 | 13:58:39 | 00407795537TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 13:58:44 | 00407795546TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 13:58:45 | 00407795548TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 13:58:46 | 00407795552TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 13:58:48 | 00407795554TRLO1.1.1 |
| 38 | 4.574 | AQXE | 10/06/2024 | 13:59:18 | 00407795608TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 13:59:19 | 00407795609TRLO1.1.1 |
| 4 | 4.572 | XLON | 10/06/2024 | 13:59:25 | 00407795612TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 13:59:52 | 00407795747TRLO1.1.1 |
| 4 | 4.572 | XLON | 10/06/2024 | 13:59:53 | 00407795751TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 13:59:57 | 00407795758TRLO1.1.1 |
| 280 | 4.572 | XLON | 10/06/2024 | 13:59:59 | 00407795760TRLO1.1.1 |
| 16 | 4.576 | BATE | 10/06/2024 | 14:00:08 | 00407795780TRLO1.1.1 |
| 124 | 4.576 | BATE | 10/06/2024 | 14:00:08 | 00407795781TRLO1.1.1 |
| 4 | 4.572 | XLON | 10/06/2024 | 14:00:12 | 00407795785TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:00:24 | 00407795803TRLO1.1.1 |
| 140 | 4.576 | BATE | 10/06/2024 | 14:01:33 | 00407795960TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:01:33 | 00407795959TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 14:01:33 | 00407795961TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 14:01:33 | 00407795965TRLO1.1.1 |
| 140 | 4.576 | CHIX | 10/06/2024 | 14:01:33 | 00407795962TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 14:01:33 | 00407795964TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 14:01:33 | 00407795963TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 14:01:33 | 00407795966TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:01:33 | 00407795968TRLO1.1.1 |
| 140 | 4.576 | BATE | 10/06/2024 | 14:01:33 | 00407795967TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 14:01:33 | 00407795969TRLO1.1.1 |
| 309 | 4.576 | XLON | 10/06/2024 | 14:01:33 | 00407795970TRLO1.1.1 |
| 111 | 4.576 | XLON | 10/06/2024 | 14:01:33 | 00407795972TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 14:01:33 | 00407795973TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 14:01:36 | 00407795978TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:01:58 | 00407796008TRLO1.1.1 |
| 4 | 4.576 | XLON | 10/06/2024 | 14:02:13 | 00407796071TRLO1.1.1 |
| 4 | 4.576 | XLON | 10/06/2024 | 14:02:18 | 00407796083TRLO1.1.1 |
| 104 | 4.576 | XLON | 10/06/2024 | 14:02:29 | 00407796118TRLO1.1.1 |
| 4 | 4.576 | XLON | 10/06/2024 | 14:02:29 | 00407796117TRLO1.1.1 |
| 36 | 4.576 | XLON | 10/06/2024 | 14:02:29 | 00407796119TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:02:29 | 00407796121TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:02:29 | 00407796120TRLO1.1.1 |
| 140 | 4.578 | CHIX | 10/06/2024 | 14:03:43 | 00407796280TRLO1.1.1 |
| 1 | 4.578 | CHIX | 10/06/2024 | 14:03:43 | 00407796281TRLO1.1.1 |
| 3 | 4.578 | BATE | 10/06/2024 | 14:03:44 | 00407796288TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 14:03:44 | 00407796289TRLO1.1.1 |
| 1 | 4.578 | CHIX | 10/06/2024 | 14:03:45 | 00407796291TRLO1.1.1 |
| 140 | 4.578 | BATE | 10/06/2024 | 14:03:46 | 00407796298TRLO1.1.1 |
| 80 | 4.578 | XLON | 10/06/2024 | 14:03:49 | 00407796314TRLO1.1.1 |
| 200 | 4.578 | XLON | 10/06/2024 | 14:03:49 | 00407796313TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 14:03:49 | 00407796312TRLO1.1.1 |
| 38 | 4.578 | AQXE | 10/06/2024 | 14:04:03 | 00407796360TRLO1.1.1 |
| 1 | 4.578 | CHIX | 10/06/2024 | 14:04:03 | 00407796359TRLO1.1.1 |
| 3 | 4.578 | BATE | 10/06/2024 | 14:04:03 | 00407796361TRLO1.1.1 |
| 3 | 4.578 | BATE | 10/06/2024 | 14:04:03 | 00407796362TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 14:04:03 | 00407796363TRLO1.1.1 |
| 1 | 4.578 | CHIX | 10/06/2024 | 14:04:09 | 00407796381TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 14:04:09 | 00407796379TRLO1.1.1 |
| 140 | 4.578 | XLON | 10/06/2024 | 14:04:09 | 00407796380TRLO1.1.1 |
| 1 | 4.578 | CHIX | 10/06/2024 | 14:04:09 | 00407796383TRLO1.1.1 |
| 1 | 4.578 | CHIX | 10/06/2024 | 14:04:09 | 00407796382TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 14:04:27 | 00407796439TRLO1.1.1 |
| 280 | 4.578 | XLON | 10/06/2024 | 14:04:27 | 00407796440TRLO1.1.1 |
| 3 | 4.578 | BATE | 10/06/2024 | 14:04:35 | 00407796453TRLO1.1.1 |
| 140 | 4.578 | XLON | 10/06/2024 | 14:04:57 | 00407796538TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 14:04:57 | 00407796537TRLO1.1.1 |
| 3 | 4.578 | BATE | 10/06/2024 | 14:05:03 | 00407796552TRLO1.1.1 |
| 3 | 4.578 | BATE | 10/06/2024 | 14:05:07 | 00407796561TRLO1.1.1 |
| 280 | 4.578 | BATE | 10/06/2024 | 14:05:07 | 00407796562TRLO1.1.1 |
| 1 | 4.578 | AQXE | 10/06/2024 | 14:05:21 | 00407796599TRLO1.1.1 |
| 1 | 4.578 | AQXE | 10/06/2024 | 14:05:38 | 00407796654TRLO1.1.1 |
| 1 | 4.578 | AQXE | 10/06/2024 | 14:05:38 | 00407796655TRLO1.1.1 |
| 1 | 4.578 | AQXE | 10/06/2024 | 14:05:38 | 00407796657TRLO1.1.1 |
| 1 | 4.578 | AQXE | 10/06/2024 | 14:05:38 | 00407796656TRLO1.1.1 |
| 1 | 4.578 | AQXE | 10/06/2024 | 14:05:38 | 00407796658TRLO1.1.1 |
| 38 | 4.578 | AQXE | 10/06/2024 | 14:05:38 | 00407796659TRLO1.1.1 |
| 1 | 4.578 | CHIX | 10/06/2024 | 14:05:44 | 00407796670TRLO1.1.1 |
| 3 | 4.578 | BATE | 10/06/2024 | 14:05:54 | 00407796701TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 14:05:58 | 00407796705TRLO1.1.1 |
| 140 | 4.578 | CHIX | 10/06/2024 | 14:06:01 | 00407796710TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 14:06:05 | 00407796720TRLO1.1.1 |
| 1 | 4.578 | CHIX | 10/06/2024 | 14:06:07 | 00407796724TRLO1.1.1 |
| 1 | 4.578 | CHIX | 10/06/2024 | 14:06:09 | 00407796726TRLO1.1.1 |
| 1 | 4.578 | CHIX | 10/06/2024 | 14:06:15 | 00407796751TRLO1.1.1 |
| 1 | 4.578 | CHIX | 10/06/2024 | 14:06:16 | 00407796754TRLO1.1.1 |
| 1 | 4.578 | CHIX | 10/06/2024 | 14:06:20 | 00407796760TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 14:06:21 | 00407796761TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 14:06:33 | 00407796787TRLO1.1.1 |
| 3 | 4.578 | BATE | 10/06/2024 | 14:06:36 | 00407796791TRLO1.1.1 |
| 3 | 4.578 | BATE | 10/06/2024 | 14:06:41 | 00407796800TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 14:06:45 | 00407796814TRLO1.1.1 |
| 193 | 4.578 | XLON | 10/06/2024 | 14:06:47 | 00407796819TRLO1.1.1 |
| 87 | 4.578 | XLON | 10/06/2024 | 14:06:47 | 00407796818TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 14:06:54 | 00407796842TRLO1.1.1 |
| 280 | 4.578 | BATE | 10/06/2024 | 14:06:58 | 00407796854TRLO1.1.1 |
| 3 | 4.578 | BATE | 10/06/2024 | 14:07:21 | 00407796911TRLO1.1.1 |
| 38 | 4.578 | AQXE | 10/06/2024 | 14:07:49 | 00407796963TRLO1.1.1 |
| 3 | 4.578 | BATE | 10/06/2024 | 14:07:56 | 00407797004TRLO1.1.1 |
| 3 | 4.578 | BATE | 10/06/2024 | 14:08:00 | 00407797008TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 14:08:13 | 00407797028TRLO1.1.1 |
| 1 | 4.578 | CHIX | 10/06/2024 | 14:08:14 | 00407797030TRLO1.1.1 |
| 1 | 4.578 | CHIX | 10/06/2024 | 14:08:15 | 00407797032TRLO1.1.1 |
| 1 | 4.578 | CHIX | 10/06/2024 | 14:08:17 | 00407797036TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 14:08:24 | 00407797052TRLO1.1.1 |
| 3 | 4.578 | BATE | 10/06/2024 | 14:08:30 | 00407797065TRLO1.1.1 |
| 1 | 4.578 | CHIX | 10/06/2024 | 14:08:30 | 00407797066TRLO1.1.1 |
| 1 | 4.578 | CHIX | 10/06/2024 | 14:08:30 | 00407797067TRLO1.1.1 |
| 140 | 4.578 | CHIX | 10/06/2024 | 14:08:37 | 00407797077TRLO1.1.1 |
| 36 | 4.578 | XLON | 10/06/2024 | 14:08:44 | 00407797080TRLO1.1.1 |
| 148 | 4.578 | XLON | 10/06/2024 | 14:08:44 | 00407797081TRLO1.1.1 |
| 3 | 4.578 | BATE | 10/06/2024 | 14:09:32 | 00407797200TRLO1.1.1 |
| 140 | 4.578 | BATE | 10/06/2024 | 14:09:32 | 00407797201TRLO1.1.1 |
| 280 | 4.578 | BATE | 10/06/2024 | 14:09:32 | 00407797202TRLO1.1.1 |
| 140 | 4.578 | BATE | 10/06/2024 | 14:09:32 | 00407797203TRLO1.1.1 |
| 1 | 4.578 | CHIX | 10/06/2024 | 14:09:32 | 00407797204TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 14:09:32 | 00407797205TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 14:09:32 | 00407797206TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 14:09:32 | 00407797207TRLO1.1.1 |
| 280 | 4.578 | XLON | 10/06/2024 | 14:09:32 | 00407797208TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 14:09:32 | 00407797209TRLO1.1.1 |
| 3 | 4.578 | BATE | 10/06/2024 | 14:09:38 | 00407797214TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 14:10:05 | 00407797248TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 14:10:05 | 00407797247TRLO1.1.1 |
| 3 | 4.578 | BATE | 10/06/2024 | 14:11:00 | 00407797361TRLO1.1.1 |
| 1 | 4.578 | CHIX | 10/06/2024 | 14:11:00 | 00407797362TRLO1.1.1 |
| 1 | 4.578 | CHIX | 10/06/2024 | 14:11:00 | 00407797363TRLO1.1.1 |
| 1 | 4.578 | CHIX | 10/06/2024 | 14:11:11 | 00407797394TRLO1.1.1 |
| 38 | 4.578 | AQXE | 10/06/2024 | 14:11:31 | 00407797455TRLO1.1.1 |
| 1 | 4.578 | CHIX | 10/06/2024 | 14:11:37 | 00407797460TRLO1.1.1 |
| 3 | 4.578 | BATE | 10/06/2024 | 14:11:37 | 00407797462TRLO1.1.1 |
| 1 | 4.578 | CHIX | 10/06/2024 | 14:11:37 | 00407797461TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 14:11:37 | 00407797465TRLO1.1.1 |
| 3 | 4.578 | BATE | 10/06/2024 | 14:11:37 | 00407797463TRLO1.1.1 |
| 1 | 4.578 | CHIX | 10/06/2024 | 14:11:37 | 00407797464TRLO1.1.1 |
| 4 | 4.578 | XLON | 10/06/2024 | 14:11:50 | 00407797487TRLO1.1.1 |
| 280 | 4.578 | XLON | 10/06/2024 | 14:11:50 | 00407797488TRLO1.1.1 |
| 140 | 4.576 | BATE | 10/06/2024 | 14:11:55 | 00407797498TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:12:28 | 00407797595TRLO1.1.1 |
| 4 | 4.576 | XLON | 10/06/2024 | 14:12:36 | 00407797628TRLO1.1.1 |
| 140 | 4.576 | CHIX | 10/06/2024 | 14:12:55 | 00407797664TRLO1.1.1 |
| 4 | 4.576 | XLON | 10/06/2024 | 14:13:09 | 00407797700TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:13:36 | 00407797772TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 14:13:59 | 00407797845TRLO1.1.1 |
| 280 | 4.576 | XLON | 10/06/2024 | 14:13:59 | 00407797848TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 14:13:59 | 00407797846TRLO1.1.1 |
| 4 | 4.576 | XLON | 10/06/2024 | 14:13:59 | 00407797847TRLO1.1.1 |
| 140 | 4.576 | BATE | 10/06/2024 | 14:13:59 | 00407797849TRLO1.1.1 |
| 4 | 4.576 | XLON | 10/06/2024 | 14:14:27 | 00407797968TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:14:29 | 00407797973TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 14:15:02 | 00407798115TRLO1.1.1 |
| 3 | 4.572 | BATE | 10/06/2024 | 14:15:22 | 00407798193TRLO1.1.1 |
| 140 | 4.576 | BATE | 10/06/2024 | 14:16:24 | 00407798390TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:16:24 | 00407798392TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 14:16:24 | 00407798394TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 14:16:24 | 00407798395TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 14:16:24 | 00407798393TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:16:24 | 00407798391TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 14:16:24 | 00407798397TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 14:16:24 | 00407798396TRLO1.1.1 |
| 236 | 4.574 | XLON | 10/06/2024 | 14:16:24 | 00407798398TRLO1.1.1 |
| 38 | 4.576 | AQXE | 10/06/2024 | 14:16:26 | 00407798404TRLO1.1.1 |
| 115 | 4.576 | CHIX | 10/06/2024 | 14:17:02 | 00407798496TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:17:24 | 00407798578TRLO1.1.1 |
| 14 | 4.576 | BATE | 10/06/2024 | 14:17:24 | 00407798579TRLO1.1.1 |
| 108 | 4.576 | BATE | 10/06/2024 | 14:17:31 | 00407798620TRLO1.1.1 |
| 18 | 4.576 | BATE | 10/06/2024 | 14:17:32 | 00407798623TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 14:17:32 | 00407798625TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 14:17:32 | 00407798624TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 14:17:43 | 00407798689TRLO1.1.1 |
| 64 | 4.574 | XLON | 10/06/2024 | 14:17:43 | 00407798690TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:17:44 | 00407798692TRLO1.1.1 |
| 1 | 4.576 | AQXE | 10/06/2024 | 14:18:09 | 00407798903TRLO1.1.1 |
| 1 | 4.576 | AQXE | 10/06/2024 | 14:18:10 | 00407798908TRLO1.1.1 |
| 1 | 4.576 | AQXE | 10/06/2024 | 14:18:11 | 00407798909TRLO1.1.1 |
| 1 | 4.576 | AQXE | 10/06/2024 | 14:18:13 | 00407798915TRLO1.1.1 |
| 1 | 4.576 | AQXE | 10/06/2024 | 14:18:14 | 00407798917TRLO1.1.1 |
| 1 | 4.576 | AQXE | 10/06/2024 | 14:18:14 | 00407798918TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:18:28 | 00407798944TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 14:18:51 | 00407799018TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 14:18:51 | 00407799019TRLO1.1.1 |
| 76 | 4.574 | XLON | 10/06/2024 | 14:18:51 | 00407799017TRLO1.1.1 |
| 1 | 4.574 | XLON | 10/06/2024 | 14:18:51 | 00407799020TRLO1.1.1 |
| 266 | 4.574 | XLON | 10/06/2024 | 14:19:21 | 00407799086TRLO1.1.1 |
| 3 | 4.574 | XLON | 10/06/2024 | 14:19:21 | 00407799084TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 14:19:21 | 00407799085TRLO1.1.1 |
| 13 | 4.574 | XLON | 10/06/2024 | 14:19:21 | 00407799087TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 14:19:21 | 00407799089TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 14:19:21 | 00407799088TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 14:19:21 | 00407799090TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 14:19:21 | 00407799091TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:19:21 | 00407799092TRLO1.1.1 |
| 140 | 4.576 | BATE | 10/06/2024 | 14:19:44 | 00407799153TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:20:05 | 00407799261TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:20:08 | 00407799263TRLO1.1.1 |
| 38 | 4.576 | AQXE | 10/06/2024 | 14:20:37 | 00407799380TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 14:21:06 | 00407799485TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:21:10 | 00407799490TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 14:21:10 | 00407799491TRLO1.1.1 |
| 165 | 4.576 | CHIX | 10/06/2024 | 14:21:11 | 00407799493TRLO1.1.1 |
| 140 | 4.576 | BATE | 10/06/2024 | 14:21:25 | 00407799533TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:22:10 | 00407799687TRLO1.1.1 |
| 134 | 4.576 | XLON | 10/06/2024 | 14:23:00 | 00407799780TRLO1.1.1 |
| 4 | 4.576 | XLON | 10/06/2024 | 14:23:00 | 00407799782TRLO1.1.1 |
| 146 | 4.576 | XLON | 10/06/2024 | 14:23:00 | 00407799781TRLO1.1.1 |
| 4 | 4.576 | XLON | 10/06/2024 | 14:23:00 | 00407799783TRLO1.1.1 |
| 4 | 4.576 | XLON | 10/06/2024 | 14:23:00 | 00407799784TRLO1.1.1 |
| 4 | 4.576 | XLON | 10/06/2024 | 14:23:00 | 00407799785TRLO1.1.1 |
| 4 | 4.576 | XLON | 10/06/2024 | 14:23:00 | 00407799788TRLO1.1.1 |
| 4 | 4.576 | XLON | 10/06/2024 | 14:23:00 | 00407799787TRLO1.1.1 |
| 281 | 4.576 | XLON | 10/06/2024 | 14:23:00 | 00407799786TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 14:23:00 | 00407799790TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 14:23:00 | 00407799789TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 14:23:00 | 00407799791TRLO1.1.1 |
| 1 | 4.576 | CHIX | 10/06/2024 | 14:23:00 | 00407799792TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:23:10 | 00407799839TRLO1.1.1 |
| 140 | 4.576 | BATE | 10/06/2024 | 14:23:31 | 00407799904TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:24:07 | 00407800139TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:25:06 | 00407800358TRLO1.1.1 |
| 280 | 4.576 | XLON | 10/06/2024 | 14:25:06 | 00407800359TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:25:08 | 00407800360TRLO1.1.1 |
| 4 | 4.576 | XLON | 10/06/2024 | 14:25:08 | 00407800361TRLO1.1.1 |
| 4 | 4.576 | XLON | 10/06/2024 | 14:25:16 | 00407800395TRLO1.1.1 |
| 4 | 4.576 | XLON | 10/06/2024 | 14:25:24 | 00407800410TRLO1.1.1 |
| 38 | 4.576 | AQXE | 10/06/2024 | 14:25:25 | 00407800414TRLO1.1.1 |
| 4 | 4.576 | XLON | 10/06/2024 | 14:25:25 | 00407800416TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:25:29 | 00407800431TRLO1.1.1 |
| 4 | 4.576 | XLON | 10/06/2024 | 14:25:42 | 00407800473TRLO1.1.1 |
| 4 | 4.576 | XLON | 10/06/2024 | 14:25:45 | 00407800483TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:25:58 | 00407800514TRLO1.1.1 |
| 106 | 4.576 | BATE | 10/06/2024 | 14:26:03 | 00407800531TRLO1.1.1 |
| 34 | 4.576 | BATE | 10/06/2024 | 14:26:03 | 00407800530TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:26:17 | 00407800589TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:26:38 | 00407800640TRLO1.1.1 |
| 37 | 4.576 | XLON | 10/06/2024 | 14:27:00 | 00407800692TRLO1.1.1 |
| 92 | 4.576 | XLON | 10/06/2024 | 14:27:00 | 00407800691TRLO1.1.1 |
| 11 | 4.576 | XLON | 10/06/2024 | 14:27:00 | 00407800693TRLO1.1.1 |
| 38 | 4.576 | AQXE | 10/06/2024 | 14:27:27 | 00407800788TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:27:28 | 00407800789TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:27:29 | 00407800790TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:27:55 | 00407800858TRLO1.1.1 |
| 1 | 4.576 | BATE | 10/06/2024 | 14:28:00 | 00407800871TRLO1.1.1 |
| 104 | 4.576 | BATE | 10/06/2024 | 14:28:00 | 00407800873TRLO1.1.1 |
| 175 | 4.576 | BATE | 10/06/2024 | 14:28:00 | 00407800872TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:28:12 | 00407800917TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:28:19 | 00407800935TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:28:38 | 00407800957TRLO1.1.1 |
| 1 | 4.576 | AQXE | 10/06/2024 | 14:28:49 | 00407800984TRLO1.1.1 |
| 1 | 4.576 | AQXE | 10/06/2024 | 14:28:49 | 00407800983TRLO1.1.1 |
| 1 | 4.576 | AQXE | 10/06/2024 | 14:28:52 | 00407800990TRLO1.1.1 |
| 1 | 4.576 | AQXE | 10/06/2024 | 14:28:53 | 00407800994TRLO1.1.1 |
| 1 | 4.576 | AQXE | 10/06/2024 | 14:28:53 | 00407800995TRLO1.1.1 |
| 1 | 4.576 | AQXE | 10/06/2024 | 14:28:55 | 00407800997TRLO1.1.1 |
| 38 | 4.576 | AQXE | 10/06/2024 | 14:29:31 | 00407801120TRLO1.1.1 |
| 3 | 4.576 | BATE | 10/06/2024 | 14:29:52 | 00407801255TRLO1.1.1 |
| 140 | 4.574 | CHIX | 10/06/2024 | 14:29:52 | 00407801256TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 14:29:52 | 00407801257TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 14:29:52 | 00407801258TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 14:29:52 | 00407801261TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 14:29:52 | 00407801260TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 14:29:52 | 00407801262TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 14:29:52 | 00407801259TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 14:29:52 | 00407801263TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 14:29:52 | 00407801264TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 14:29:52 | 00407801266TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 14:29:52 | 00407801267TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 14:29:52 | 00407801265TRLO1.1.1 |
| 52 | 4.574 | CHIX | 10/06/2024 | 14:29:52 | 00407801269TRLO1.1.1 |
| 88 | 4.574 | CHIX | 10/06/2024 | 14:29:52 | 00407801270TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 14:29:52 | 00407801268TRLO1.1.1 |
| 23 | 4.574 | CHIX | 10/06/2024 | 14:29:52 | 00407801272TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 14:29:52 | 00407801271TRLO1.1.1 |
| 117 | 4.574 | CHIX | 10/06/2024 | 14:29:52 | 00407801273TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 14:29:52 | 00407801274TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 14:29:52 | 00407801276TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 14:29:52 | 00407801275TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 14:29:52 | 00407801277TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 14:29:52 | 00407801280TRLO1.1.1 |
| 1 | 4.574 | CHIX | 10/06/2024 | 14:29:52 | 00407801278TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 14:29:52 | 00407801279TRLO1.1.1 |
| 140 | 4.574 | XLON | 10/06/2024 | 14:29:52 | 00407801281TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 14:29:52 | 00407801282TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 14:29:52 | 00407801283TRLO1.1.1 |
| 93 | 4.574 | XLON | 10/06/2024 | 14:29:52 | 00407801285TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 14:29:52 | 00407801284TRLO1.1.1 |
| 187 | 4.574 | XLON | 10/06/2024 | 14:29:52 | 00407801286TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 14:29:52 | 00407801287TRLO1.1.1 |
| 140 | 4.574 | XLON | 10/06/2024 | 14:29:52 | 00407801288TRLO1.1.1 |
| 140 | 4.574 | XLON | 10/06/2024 | 14:29:52 | 00407801290TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 14:29:52 | 00407801289TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 14:29:52 | 00407801294TRLO1.1.1 |
| 140 | 4.574 | XLON | 10/06/2024 | 14:29:52 | 00407801293TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 14:29:52 | 00407801291TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 14:29:52 | 00407801292TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 14:29:52 | 00407801297TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 14:29:52 | 00407801295TRLO1.1.1 |
| 140 | 4.574 | XLON | 10/06/2024 | 14:29:52 | 00407801296TRLO1.1.1 |
| 4 | 4.574 | XLON | 10/06/2024 | 14:29:52 | 00407801300TRLO1.1.1 |
| 40 | 4.574 | XLON | 10/06/2024 | 14:29:52 | 00407801299TRLO1.1.1 |
| 100 | 4.574 | XLON | 10/06/2024 | 14:29:52 | 00407801298TRLO1.1.1 |
| 140 | 4.572 | BATE | 10/06/2024 | 14:29:52 | 00407801301TRLO1.1.1 |
| 3 | 4.572 | BATE | 10/06/2024 | 14:29:52 | 00407801302TRLO1.1.1 |
| 3 | 4.572 | BATE | 10/06/2024 | 14:29:52 | 00407801303TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 14:30:12 | 00407801587TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 14:30:44 | 00407801917TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 14:30:55 | 00407801975TRLO1.1.1 |
| 105 | 4.570 | BATE | 10/06/2024 | 14:31:21 | 00407802159TRLO1.1.1 |
| 175 | 4.570 | BATE | 10/06/2024 | 14:31:21 | 00407802158TRLO1.1.1 |
| 1 | 4.570 | CHIX | 10/06/2024 | 14:31:27 | 00407802214TRLO1.1.1 |
| 1 | 4.570 | CHIX | 10/06/2024 | 14:31:32 | 00407802224TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 14:31:44 | 00407802281TRLO1.1.1 |
| 1 | 4.570 | CHIX | 10/06/2024 | 14:31:46 | 00407802290TRLO1.1.1 |
| 4 | 4.568 | XLON | 10/06/2024 | 14:31:47 | 00407802293TRLO1.1.1 |
| 1 | 4.570 | CHIX | 10/06/2024 | 14:31:54 | 00407802340TRLO1.1.1 |
| 1 | 4.570 | CHIX | 10/06/2024 | 14:31:58 | 00407802350TRLO1.1.1 |
| 140 | 4.570 | CHIX | 10/06/2024 | 14:32:12 | 00407802571TRLO1.1.1 |
| 4 | 4.568 | XLON | 10/06/2024 | 14:32:34 | 00407802815TRLO1.1.1 |
| 4 | 4.568 | XLON | 10/06/2024 | 14:32:34 | 00407802816TRLO1.1.1 |
| 286 | 4.568 | XLON | 10/06/2024 | 14:32:34 | 00407802817TRLO1.1.1 |
| 1 | 4.570 | CHIX | 10/06/2024 | 14:32:34 | 00407802818TRLO1.1.1 |
| 3 | 4.568 | BATE | 10/06/2024 | 14:32:49 | 00407802935TRLO1.1.1 |
| 280 | 4.568 | BATE | 10/06/2024 | 14:32:49 | 00407802936TRLO1.1.1 |
| 38 | 4.570 | AQXE | 10/06/2024 | 14:32:49 | 00407802934TRLO1.1.1 |
| 3 | 4.568 | BATE | 10/06/2024 | 14:32:49 | 00407802938TRLO1.1.1 |
| 3 | 4.568 | BATE | 10/06/2024 | 14:32:49 | 00407802939TRLO1.1.1 |
| 140 | 4.568 | BATE | 10/06/2024 | 14:32:49 | 00407802937TRLO1.1.1 |
| 60 | 4.568 | XLON | 10/06/2024 | 14:32:49 | 00407802940TRLO1.1.1 |
| 25 | 4.568 | XLON | 10/06/2024 | 14:32:49 | 00407802942TRLO1.1.1 |
| 115 | 4.568 | XLON | 10/06/2024 | 14:32:49 | 00407802941TRLO1.1.1 |
| 4 | 4.568 | XLON | 10/06/2024 | 14:32:49 | 00407802945TRLO1.1.1 |
| 140 | 4.568 | XLON | 10/06/2024 | 14:32:49 | 00407802944TRLO1.1.1 |
| 4 | 4.568 | XLON | 10/06/2024 | 14:32:49 | 00407802943TRLO1.1.1 |
| 4 | 4.568 | XLON | 10/06/2024 | 14:32:49 | 00407802946TRLO1.1.1 |
| 4 | 4.568 | XLON | 10/06/2024 | 14:32:49 | 00407802947TRLO1.1.1 |
| 3 | 4.568 | BATE | 10/06/2024 | 14:32:50 | 00407802950TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 14:33:13 | 00407803100TRLO1.1.1 |
| 140 | 4.566 | BATE | 10/06/2024 | 14:33:13 | 00407803101TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 14:33:28 | 00407803240TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 14:33:58 | 00407803391TRLO1.1.1 |
| 4 | 4.562 | XLON | 10/06/2024 | 14:34:02 | 00407803420TRLO1.1.1 |
| 4 | 4.562 | XLON | 10/06/2024 | 14:34:02 | 00407803421TRLO1.1.1 |
| 140 | 4.562 | BATE | 10/06/2024 | 14:34:02 | 00407803419TRLO1.1.1 |
| 1 | 4.564 | CHIX | 10/06/2024 | 14:34:30 | 00407803587TRLO1.1.1 |
| 4 | 4.562 | XLON | 10/06/2024 | 14:34:32 | 00407803611TRLO1.1.1 |
| 1 | 4.562 | CHIX | 10/06/2024 | 14:34:34 | 00407803635TRLO1.1.1 |
| 4 | 4.562 | XLON | 10/06/2024 | 14:34:44 | 00407803765TRLO1.1.1 |
| 1 | 4.562 | CHIX | 10/06/2024 | 14:34:44 | 00407803766TRLO1.1.1 |
| 1 | 4.562 | CHIX | 10/06/2024 | 14:34:51 | 00407803816TRLO1.1.1 |
| 1 | 4.562 | CHIX | 10/06/2024 | 14:34:53 | 00407803820TRLO1.1.1 |
| 280 | 4.562 | XLON | 10/06/2024 | 14:34:57 | 00407803830TRLO1.1.1 |
| 3 | 4.562 | BATE | 10/06/2024 | 14:35:04 | 00407803860TRLO1.1.1 |
| 3 | 4.562 | BATE | 10/06/2024 | 14:35:12 | 00407803952TRLO1.1.1 |
| 140 | 4.562 | CHIX | 10/06/2024 | 14:35:17 | 00407803990TRLO1.1.1 |
| 4 | 4.562 | XLON | 10/06/2024 | 14:35:19 | 00407804000TRLO1.1.1 |
| 3 | 4.562 | BATE | 10/06/2024 | 14:35:23 | 00407804027TRLO1.1.1 |
| 4 | 4.562 | XLON | 10/06/2024 | 14:35:24 | 00407804028TRLO1.1.1 |
| 3 | 4.562 | BATE | 10/06/2024 | 14:36:00 | 00407804236TRLO1.1.1 |
| 1 | 4.562 | CHIX | 10/06/2024 | 14:36:01 | 00407804244TRLO1.1.1 |
| 4 | 4.562 | XLON | 10/06/2024 | 14:36:25 | 00407804373TRLO1.1.1 |
| 4 | 4.562 | XLON | 10/06/2024 | 14:36:27 | 00407804387TRLO1.1.1 |
| 196 | 4.562 | BATE | 10/06/2024 | 14:36:35 | 00407804420TRLO1.1.1 |
| 84 | 4.562 | BATE | 10/06/2024 | 14:36:35 | 00407804421TRLO1.1.1 |
| 1 | 4.562 | CHIX | 10/06/2024 | 14:36:38 | 00407804437TRLO1.1.1 |
| 4 | 4.562 | XLON | 10/06/2024 | 14:36:54 | 00407804501TRLO1.1.1 |
| 1 | 4.560 | CHIX | 10/06/2024 | 14:36:58 | 00407804512TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 14:36:58 | 00407804515TRLO1.1.1 |
| 3 | 4.558 | BATE | 10/06/2024 | 14:36:58 | 00407804514TRLO1.1.1 |
| 38 | 4.558 | AQXE | 10/06/2024 | 14:36:58 | 00407804513TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 14:36:58 | 00407804517TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 14:36:58 | 00407804516TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 14:36:58 | 00407804518TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 14:36:58 | 00407804521TRLO1.1.1 |
| 6 | 4.556 | BATE | 10/06/2024 | 14:36:58 | 00407804519TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 14:36:58 | 00407804520TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 14:36:58 | 00407804524TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 14:36:58 | 00407804523TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 14:36:58 | 00407804526TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 14:36:58 | 00407804525TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 14:36:58 | 00407804522TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 14:36:58 | 00407804528TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 14:36:58 | 00407804527TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 14:36:58 | 00407804529TRLO1.1.1 |
| 6 | 4.556 | BATE | 10/06/2024 | 14:36:58 | 00407804532TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 14:36:58 | 00407804530TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 14:36:58 | 00407804531TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 14:36:58 | 00407804533TRLO1.1.1 |
| 4 | 4.556 | CHIX | 10/06/2024 | 14:36:58 | 00407804535TRLO1.1.1 |
| 33 | 4.556 | BATE | 10/06/2024 | 14:36:58 | 00407804537TRLO1.1.1 |
| 57 | 4.556 | BATE | 10/06/2024 | 14:36:58 | 00407804536TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 14:36:58 | 00407804534TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 14:36:58 | 00407804540TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 14:36:58 | 00407804538TRLO1.1.1 |
| 9 | 4.556 | BATE | 10/06/2024 | 14:36:58 | 00407804539TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 14:36:58 | 00407804543TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 14:36:58 | 00407804544TRLO1.1.1 |
| 2 | 4.556 | CHIX | 10/06/2024 | 14:36:58 | 00407804541TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 14:36:58 | 00407804542TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 14:36:58 | 00407804545TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 14:36:58 | 00407804546TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 14:36:58 | 00407804547TRLO1.1.1 |
| 9 | 4.556 | BATE | 10/06/2024 | 14:36:58 | 00407804548TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 14:36:58 | 00407804551TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 14:36:58 | 00407804552TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 14:36:58 | 00407804549TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 14:36:58 | 00407804550TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 14:36:58 | 00407804554TRLO1.1.1 |
| 29 | 4.556 | CHIX | 10/06/2024 | 14:36:58 | 00407804555TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 14:36:58 | 00407804553TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 14:36:58 | 00407804556TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 14:36:58 | 00407804557TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 14:36:58 | 00407804559TRLO1.1.1 |
| 11 | 4.556 | CHIX | 10/06/2024 | 14:36:58 | 00407804558TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 14:36:58 | 00407804561TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 14:36:58 | 00407804560TRLO1.1.1 |
| 1 | 4.556 | AQXE | 10/06/2024 | 14:36:58 | 00407804562TRLO1.1.1 |
| 1 | 4.556 | AQXE | 10/06/2024 | 14:36:58 | 00407804563TRLO1.1.1 |
| 1 | 4.556 | AQXE | 10/06/2024 | 14:36:58 | 00407804564TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 14:36:58 | 00407804566TRLO1.1.1 |
| 2 | 4.556 | CHIX | 10/06/2024 | 14:36:58 | 00407804565TRLO1.1.1 |
| 1 | 4.556 | AQXE | 10/06/2024 | 14:36:58 | 00407804571TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 14:36:58 | 00407804567TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 14:36:58 | 00407804569TRLO1.1.1 |
| 4 | 4.556 | CHIX | 10/06/2024 | 14:36:58 | 00407804568TRLO1.1.1 |
| 9 | 4.556 | AQXE | 10/06/2024 | 14:36:58 | 00407804570TRLO1.1.1 |
| 1 | 4.556 | AQXE | 10/06/2024 | 14:36:58 | 00407804572TRLO1.1.1 |
| 1 | 4.556 | AQXE | 10/06/2024 | 14:36:58 | 00407804573TRLO1.1.1 |
| 1 | 4.556 | AQXE | 10/06/2024 | 14:36:58 | 00407804574TRLO1.1.1 |
| 1 | 4.556 | AQXE | 10/06/2024 | 14:36:58 | 00407804577TRLO1.1.1 |
| 1 | 4.556 | AQXE | 10/06/2024 | 14:36:58 | 00407804575TRLO1.1.1 |
| 1 | 4.556 | AQXE | 10/06/2024 | 14:36:58 | 00407804576TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 14:36:58 | 00407804578TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 14:36:58 | 00407804581TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 14:36:58 | 00407804579TRLO1.1.1 |
| 32 | 4.556 | XLON | 10/06/2024 | 14:36:58 | 00407804580TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 14:36:58 | 00407804582TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 14:36:58 | 00407804583TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 14:36:58 | 00407804584TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 14:36:58 | 00407804586TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 14:36:58 | 00407804588TRLO1.1.1 |
| 8 | 4.556 | XLON | 10/06/2024 | 14:36:58 | 00407804587TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 14:36:58 | 00407804585TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 14:36:58 | 00407804591TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 14:36:58 | 00407804589TRLO1.1.1 |
| 144 | 4.556 | XLON | 10/06/2024 | 14:36:58 | 00407804592TRLO1.1.1 |
| 8 | 4.556 | XLON | 10/06/2024 | 14:36:58 | 00407804590TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 14:36:58 | 00407804596TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 14:36:58 | 00407804593TRLO1.1.1 |
| 20 | 4.556 | XLON | 10/06/2024 | 14:36:58 | 00407804594TRLO1.1.1 |
| 24 | 4.556 | XLON | 10/06/2024 | 14:36:58 | 00407804595TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 14:36:58 | 00407804597TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 14:36:59 | 00407804600TRLO1.1.1 |
| 140 | 4.554 | XLON | 10/06/2024 | 14:37:32 | 00407804795TRLO1.1.1 |
| 208 | 4.554 | XLON | 10/06/2024 | 14:37:32 | 00407804796TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 14:37:34 | 00407804798TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 14:37:59 | 00407804909TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 14:38:02 | 00407804915TRLO1.1.1 |
| 3 | 4.554 | BATE | 10/06/2024 | 14:38:23 | 00407805006TRLO1.1.1 |
| 140 | 4.554 | BATE | 10/06/2024 | 14:38:23 | 00407805007TRLO1.1.1 |
| 4 | 4.554 | XLON | 10/06/2024 | 14:38:23 | 00407805010TRLO1.1.1 |
| 6 | 4.554 | XLON | 10/06/2024 | 14:38:23 | 00407805009TRLO1.1.1 |
| 9 | 4.554 | BATE | 10/06/2024 | 14:38:23 | 00407805008TRLO1.1.1 |
| 4 | 4.554 | XLON | 10/06/2024 | 14:38:23 | 00407805013TRLO1.1.1 |
| 140 | 4.554 | XLON | 10/06/2024 | 14:38:23 | 00407805012TRLO1.1.1 |
| 4 | 4.554 | XLON | 10/06/2024 | 14:38:23 | 00407805011TRLO1.1.1 |
| 4 | 4.554 | XLON | 10/06/2024 | 14:38:31 | 00407805034TRLO1.1.1 |
| 4 | 4.554 | XLON | 10/06/2024 | 14:38:32 | 00407805036TRLO1.1.1 |
| 3 | 4.554 | BATE | 10/06/2024 | 14:38:44 | 00407805093TRLO1.1.1 |
| 1 | 4.556 | AQXE | 10/06/2024 | 14:39:05 | 00407805207TRLO1.1.1 |
| 4 | 4.554 | XLON | 10/06/2024 | 14:39:05 | 00407805208TRLO1.1.1 |
| 1 | 4.556 | AQXE | 10/06/2024 | 14:39:10 | 00407805308TRLO1.1.1 |
| 1 | 4.556 | AQXE | 10/06/2024 | 14:39:11 | 00407805315TRLO1.1.1 |
| 1 | 4.556 | AQXE | 10/06/2024 | 14:39:17 | 00407805359TRLO1.1.1 |
| 1 | 4.556 | AQXE | 10/06/2024 | 14:39:21 | 00407805380TRLO1.1.1 |
| 38 | 4.556 | AQXE | 10/06/2024 | 14:39:35 | 00407805472TRLO1.1.1 |
| 1 | 4.556 | AQXE | 10/06/2024 | 14:39:50 | 00407805540TRLO1.1.1 |
| 1 | 4.556 | AQXE | 10/06/2024 | 14:39:50 | 00407805541TRLO1.1.1 |
| 4 | 4.554 | XLON | 10/06/2024 | 14:40:07 | 00407805598TRLO1.1.1 |
| 153 | 4.554 | XLON | 10/06/2024 | 14:40:07 | 00407805599TRLO1.1.1 |
| 1 | 4.554 | CHIX | 10/06/2024 | 14:40:30 | 00407805692TRLO1.1.1 |
| 2 | 4.554 | CHIX | 10/06/2024 | 14:40:30 | 00407805691TRLO1.1.1 |
| 3 | 4.554 | BATE | 10/06/2024 | 14:40:30 | 00407805690TRLO1.1.1 |
| 1 | 4.554 | CHIX | 10/06/2024 | 14:40:30 | 00407805694TRLO1.1.1 |
| 1 | 4.554 | CHIX | 10/06/2024 | 14:40:30 | 00407805695TRLO1.1.1 |
| 3 | 4.554 | BATE | 10/06/2024 | 14:40:30 | 00407805693TRLO1.1.1 |
| 1 | 4.554 | CHIX | 10/06/2024 | 14:40:30 | 00407805696TRLO1.1.1 |
| 140 | 4.554 | BATE | 10/06/2024 | 14:40:30 | 00407805699TRLO1.1.1 |
| 1 | 4.554 | CHIX | 10/06/2024 | 14:40:30 | 00407805697TRLO1.1.1 |
| 140 | 4.554 | CHIX | 10/06/2024 | 14:40:30 | 00407805698TRLO1.1.1 |
| 1 | 4.554 | CHIX | 10/06/2024 | 14:40:30 | 00407805703TRLO1.1.1 |
| 1 | 4.554 | CHIX | 10/06/2024 | 14:40:30 | 00407805701TRLO1.1.1 |
| 1 | 4.554 | CHIX | 10/06/2024 | 14:40:30 | 00407805702TRLO1.1.1 |
| 3 | 4.554 | BATE | 10/06/2024 | 14:40:30 | 00407805700TRLO1.1.1 |
| 1 | 4.554 | CHIX | 10/06/2024 | 14:40:30 | 00407805704TRLO1.1.1 |
| 140 | 4.554 | XLON | 10/06/2024 | 14:40:30 | 00407805706TRLO1.1.1 |
| 127 | 4.554 | XLON | 10/06/2024 | 14:40:30 | 00407805705TRLO1.1.1 |
| 4 | 4.554 | XLON | 10/06/2024 | 14:40:30 | 00407805707TRLO1.1.1 |
| 4 | 4.554 | XLON | 10/06/2024 | 14:40:30 | 00407805708TRLO1.1.1 |
| 3 | 4.554 | BATE | 10/06/2024 | 14:40:33 | 00407805747TRLO1.1.1 |
| 4 | 4.554 | XLON | 10/06/2024 | 14:40:42 | 00407805776TRLO1.1.1 |
| 4 | 4.554 | XLON | 10/06/2024 | 14:41:04 | 00407805880TRLO1.1.1 |
| 3 | 4.554 | BATE | 10/06/2024 | 14:41:05 | 00407805885TRLO1.1.1 |
| 3 | 4.554 | BATE | 10/06/2024 | 14:41:05 | 00407805886TRLO1.1.1 |
| 4 | 4.554 | XLON | 10/06/2024 | 14:41:09 | 00407805906TRLO1.1.1 |
| 92 | 4.552 | BATE | 10/06/2024 | 14:41:27 | 00407805961TRLO1.1.1 |
| 48 | 4.552 | BATE | 10/06/2024 | 14:41:27 | 00407805962TRLO1.1.1 |
| 140 | 4.552 | XLON | 10/06/2024 | 14:41:27 | 00407805964TRLO1.1.1 |
| 140 | 4.552 | BATE | 10/06/2024 | 14:41:27 | 00407805963TRLO1.1.1 |
| 3 | 4.552 | BATE | 10/06/2024 | 14:41:41 | 00407805999TRLO1.1.1 |
| 4 | 4.552 | XLON | 10/06/2024 | 14:42:00 | 00407806111TRLO1.1.1 |
| 3 | 4.552 | BATE | 10/06/2024 | 14:42:12 | 00407806173TRLO1.1.1 |
| 38 | 4.554 | AQXE | 10/06/2024 | 14:42:12 | 00407806175TRLO1.1.1 |
| 4 | 4.552 | XLON | 10/06/2024 | 14:42:23 | 00407806213TRLO1.1.1 |
| 4 | 4.552 | XLON | 10/06/2024 | 14:42:35 | 00407806286TRLO1.1.1 |
| 4 | 4.552 | XLON | 10/06/2024 | 14:42:42 | 00407806323TRLO1.1.1 |
| 3 | 4.552 | BATE | 10/06/2024 | 14:42:42 | 00407806324TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 14:42:44 | 00407806330TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 14:42:44 | 00407806331TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 14:42:44 | 00407806332TRLO1.1.1 |
| 1 | 4.552 | AQXE | 10/06/2024 | 14:42:49 | 00407806347TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 14:42:49 | 00407806349TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 14:42:49 | 00407806348TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 14:42:50 | 00407806352TRLO1.1.1 |
| 3 | 4.552 | BATE | 10/06/2024 | 14:42:51 | 00407806354TRLO1.1.1 |
| 3 | 4.552 | BATE | 10/06/2024 | 14:42:54 | 00407806366TRLO1.1.1 |
| 140 | 4.552 | CHIX | 10/06/2024 | 14:42:56 | 00407806376TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 14:42:56 | 00407806377TRLO1.1.1 |
| 4 | 4.552 | XLON | 10/06/2024 | 14:42:57 | 00407806380TRLO1.1.1 |
| 4 | 4.552 | XLON | 10/06/2024 | 14:43:12 | 00407806456TRLO1.1.1 |
| 3 | 4.552 | BATE | 10/06/2024 | 14:43:33 | 00407806596TRLO1.1.1 |
| 3 | 4.552 | BATE | 10/06/2024 | 14:43:33 | 00407806594TRLO1.1.1 |
| 140 | 4.552 | BATE | 10/06/2024 | 14:43:33 | 00407806597TRLO1.1.1 |
| 4 | 4.552 | XLON | 10/06/2024 | 14:43:42 | 00407806635TRLO1.1.1 |
| 1 | 4.550 | CHIX | 10/06/2024 | 14:43:42 | 00407806637TRLO1.1.1 |
| 1 | 4.550 | CHIX | 10/06/2024 | 14:43:42 | 00407806638TRLO1.1.1 |
| 1 | 4.550 | CHIX | 10/06/2024 | 14:43:42 | 00407806639TRLO1.1.1 |
| 140 | 4.552 | XLON | 10/06/2024 | 14:43:44 | 00407806646TRLO1.1.1 |
| 420 | 4.552 | XLON | 10/06/2024 | 14:43:44 | 00407806645TRLO1.1.1 |
| 3 | 4.552 | BATE | 10/06/2024 | 14:44:00 | 00407806700TRLO1.1.1 |
| 4 | 4.552 | XLON | 10/06/2024 | 14:44:13 | 00407806753TRLO1.1.1 |
| 4 | 4.548 | XLON | 10/06/2024 | 14:44:13 | 00407806754TRLO1.1.1 |
| 38 | 4.552 | AQXE | 10/06/2024 | 14:44:42 | 00407806899TRLO1.1.1 |
| 3 | 4.552 | BATE | 10/06/2024 | 14:44:46 | 00407806917TRLO1.1.1 |
| 98 | 4.552 | CHIX | 10/06/2024 | 14:44:48 | 00407806930TRLO1.1.1 |
| 42 | 4.552 | CHIX | 10/06/2024 | 14:44:48 | 00407806931TRLO1.1.1 |
| 3 | 4.552 | BATE | 10/06/2024 | 14:44:51 | 00407806964TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 14:44:54 | 00407806977TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 14:45:04 | 00407807029TRLO1.1.1 |
| 3 | 4.552 | BATE | 10/06/2024 | 14:45:05 | 00407807032TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 14:45:06 | 00407807052TRLO1.1.1 |
| 140 | 4.552 | BATE | 10/06/2024 | 14:45:12 | 00407807163TRLO1.1.1 |
| 3 | 4.552 | BATE | 10/06/2024 | 14:45:16 | 00407807186TRLO1.1.1 |
| 4 | 4.552 | XLON | 10/06/2024 | 14:45:17 | 00407807216TRLO1.1.1 |
| 4 | 4.552 | XLON | 10/06/2024 | 14:45:24 | 00407807232TRLO1.1.1 |
| 4 | 4.552 | XLON | 10/06/2024 | 14:45:25 | 00407807266TRLO1.1.1 |
| 4 | 4.552 | XLON | 10/06/2024 | 14:45:26 | 00407807276TRLO1.1.1 |
| 4 | 4.552 | XLON | 10/06/2024 | 14:45:26 | 00407807277TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 14:45:37 | 00407807362TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 14:45:37 | 00407807365TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 14:45:37 | 00407807363TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 14:45:37 | 00407807364TRLO1.1.1 |
| 3 | 4.552 | BATE | 10/06/2024 | 14:45:40 | 00407807375TRLO1.1.1 |
| 140 | 4.552 | BATE | 10/06/2024 | 14:45:40 | 00407807376TRLO1.1.1 |
| 2 | 4.552 | XLON | 10/06/2024 | 14:45:55 | 00407807530TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 14:50:14 | 00407809452TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 14:50:14 | 00407809453TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 14:50:14 | 00407809454TRLO1.1.1 |
| 55 | 4.564 | XLON | 10/06/2024 | 14:50:16 | 00407809476TRLO1.1.1 |
| 210 | 4.564 | XLON | 10/06/2024 | 14:50:16 | 00407809477TRLO1.1.1 |
| 225 | 4.564 | XLON | 10/06/2024 | 14:50:16 | 00407809475TRLO1.1.1 |
| 1604 | 4.564 | XLON | 10/06/2024 | 14:50:16 | 00407809478TRLO1.1.1 |
| 8 | 4.564 | XLON | 10/06/2024 | 14:50:21 | 00407809491TRLO1.1.1 |
| 8 | 4.564 | XLON | 10/06/2024 | 14:50:21 | 00407809493TRLO1.1.1 |
| 8 | 4.564 | XLON | 10/06/2024 | 14:50:21 | 00407809494TRLO1.1.1 |
| 8 | 4.564 | XLON | 10/06/2024 | 14:50:21 | 00407809492TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 14:50:21 | 00407809495TRLO1.1.1 |
| 12 | 4.564 | XLON | 10/06/2024 | 14:50:21 | 00407809497TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 14:50:21 | 00407809496TRLO1.1.1 |
| 3 | 4.564 | CHIX | 10/06/2024 | 14:50:23 | 00407809530TRLO1.1.1 |
| 1 | 4.564 | CHIX | 10/06/2024 | 14:50:23 | 00407809529TRLO1.1.1 |
| 280 | 4.564 | CHIX | 10/06/2024 | 14:50:23 | 00407809531TRLO1.1.1 |
| 3 | 4.564 | CHIX | 10/06/2024 | 14:50:36 | 00407809641TRLO1.1.1 |
| 1 | 4.564 | CHIX | 10/06/2024 | 14:50:36 | 00407809644TRLO1.1.1 |
| 2 | 4.564 | CHIX | 10/06/2024 | 14:50:36 | 00407809643TRLO1.1.1 |
| 3 | 4.564 | CHIX | 10/06/2024 | 14:50:36 | 00407809642TRLO1.1.1 |
| 1 | 4.564 | CHIX | 10/06/2024 | 14:50:36 | 00407809647TRLO1.1.1 |
| 2 | 4.564 | CHIX | 10/06/2024 | 14:50:36 | 00407809646TRLO1.1.1 |
| 2 | 4.564 | CHIX | 10/06/2024 | 14:50:36 | 00407809645TRLO1.1.1 |
| 1 | 4.564 | CHIX | 10/06/2024 | 14:50:36 | 00407809648TRLO1.1.1 |
| 140 | 4.564 | CHIX | 10/06/2024 | 14:50:36 | 00407809649TRLO1.1.1 |
| 280 | 4.566 | BATE | 10/06/2024 | 14:51:51 | 00407810253TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 14:51:51 | 00407810254TRLO1.1.1 |
| 6 | 4.566 | BATE | 10/06/2024 | 14:51:51 | 00407810255TRLO1.1.1 |
| 36 | 4.566 | BATE | 10/06/2024 | 14:51:51 | 00407810256TRLO1.1.1 |
| 1364 | 4.566 | BATE | 10/06/2024 | 14:51:51 | 00407810257TRLO1.1.1 |
| 9 | 4.566 | BATE | 10/06/2024 | 14:51:51 | 00407810258TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 14:51:51 | 00407810259TRLO1.1.1 |
| 6 | 4.566 | BATE | 10/06/2024 | 14:51:51 | 00407810260TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 14:51:51 | 00407810263TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 14:51:51 | 00407810262TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 14:51:51 | 00407810264TRLO1.1.1 |
| 9 | 4.566 | BATE | 10/06/2024 | 14:51:51 | 00407810261TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 14:51:51 | 00407810265TRLO1.1.1 |
| 6 | 4.566 | BATE | 10/06/2024 | 14:51:51 | 00407810267TRLO1.1.1 |
| 9 | 4.566 | BATE | 10/06/2024 | 14:51:51 | 00407810266TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 14:51:51 | 00407810269TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 14:51:51 | 00407810268TRLO1.1.1 |
| 86 | 4.566 | CHIX | 10/06/2024 | 14:52:26 | 00407810581TRLO1.1.1 |
| 54 | 4.566 | CHIX | 10/06/2024 | 14:52:26 | 00407810582TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 14:52:26 | 00407810584TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 14:52:28 | 00407810594TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 14:52:48 | 00407811002TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 14:52:51 | 00407811084TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 14:52:53 | 00407811190TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 14:53:04 | 00407811463TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 14:53:44 | 00407811944TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 14:53:46 | 00407811957TRLO1.1.1 |
| 140 | 4.566 | BATE | 10/06/2024 | 14:53:59 | 00407812053TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 14:54:08 | 00407812097TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 14:54:12 | 00407812112TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 14:54:12 | 00407812113TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 14:54:13 | 00407812116TRLO1.1.1 |
| 54 | 4.566 | CHIX | 10/06/2024 | 14:54:23 | 00407812181TRLO1.1.1 |
| 85 | 4.566 | CHIX | 10/06/2024 | 14:54:23 | 00407812179TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 14:54:23 | 00407812182TRLO1.1.1 |
| 2 | 4.566 | CHIX | 10/06/2024 | 14:54:24 | 00407812197TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 14:54:27 | 00407812217TRLO1.1.1 |
| 1 | 4.564 | CHIX | 10/06/2024 | 14:54:35 | 00407812281TRLO1.1.1 |
| 140 | 4.564 | BATE | 10/06/2024 | 14:54:35 | 00407812279TRLO1.1.1 |
| 3 | 4.564 | BATE | 10/06/2024 | 14:54:35 | 00407812280TRLO1.1.1 |
| 1 | 4.564 | CHIX | 10/06/2024 | 14:54:35 | 00407812283TRLO1.1.1 |
| 3 | 4.564 | BATE | 10/06/2024 | 14:54:35 | 00407812284TRLO1.1.1 |
| 1 | 4.564 | CHIX | 10/06/2024 | 14:54:35 | 00407812282TRLO1.1.1 |
| 1 | 4.564 | CHIX | 10/06/2024 | 14:54:35 | 00407812285TRLO1.1.1 |
| 3 | 4.564 | BATE | 10/06/2024 | 14:54:35 | 00407812288TRLO1.1.1 |
| 140 | 4.564 | BATE | 10/06/2024 | 14:54:35 | 00407812287TRLO1.1.1 |
| 1 | 4.564 | CHIX | 10/06/2024 | 14:54:35 | 00407812286TRLO1.1.1 |
| 1 | 4.564 | CHIX | 10/06/2024 | 14:54:35 | 00407812289TRLO1.1.1 |
| 1 | 4.564 | CHIX | 10/06/2024 | 14:54:35 | 00407812291TRLO1.1.1 |
| 2 | 4.564 | CHIX | 10/06/2024 | 14:54:35 | 00407812292TRLO1.1.1 |
| 1 | 4.564 | CHIX | 10/06/2024 | 14:54:35 | 00407812290TRLO1.1.1 |
| 2 | 4.564 | CHIX | 10/06/2024 | 14:54:35 | 00407812293TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812295TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812296TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812294TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812299TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812300TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812297TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812298TRLO1.1.1 |
| 280 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812301TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812302TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812303TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812306TRLO1.1.1 |
| 140 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812304TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812305TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812310TRLO1.1.1 |
| 140 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812307TRLO1.1.1 |
| 140 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812309TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812308TRLO1.1.1 |
| 140 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812311TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812312TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812314TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812313TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812316TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812317TRLO1.1.1 |
| 140 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812315TRLO1.1.1 |
| 140 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812318TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812322TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812321TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812319TRLO1.1.1 |
| 140 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812320TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812323TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812325TRLO1.1.1 |
| 140 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812324TRLO1.1.1 |
| 140 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812326TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 14:54:35 | 00407812327TRLO1.1.1 |
| 1 | 4.562 | AQXE | 10/06/2024 | 14:54:41 | 00407812375TRLO1.1.1 |
| 1 | 4.562 | AQXE | 10/06/2024 | 14:54:41 | 00407812376TRLO1.1.1 |
| 1 | 4.562 | AQXE | 10/06/2024 | 14:54:41 | 00407812378TRLO1.1.1 |
| 10 | 4.562 | AQXE | 10/06/2024 | 14:54:41 | 00407812377TRLO1.1.1 |
| 28 | 4.562 | AQXE | 10/06/2024 | 14:54:41 | 00407812379TRLO1.1.1 |
| 1 | 4.562 | AQXE | 10/06/2024 | 14:54:41 | 00407812381TRLO1.1.1 |
| 1 | 4.562 | AQXE | 10/06/2024 | 14:54:41 | 00407812383TRLO1.1.1 |
| 1 | 4.562 | AQXE | 10/06/2024 | 14:54:41 | 00407812380TRLO1.1.1 |
| 152 | 4.562 | AQXE | 10/06/2024 | 14:54:41 | 00407812382TRLO1.1.1 |
| 1 | 4.562 | AQXE | 10/06/2024 | 14:54:41 | 00407812385TRLO1.1.1 |
| 1 | 4.562 | AQXE | 10/06/2024 | 14:54:41 | 00407812384TRLO1.1.1 |
| 1 | 4.562 | AQXE | 10/06/2024 | 14:54:41 | 00407812386TRLO1.1.1 |
| 1 | 4.562 | AQXE | 10/06/2024 | 14:54:41 | 00407812387TRLO1.1.1 |
| 1 | 4.562 | AQXE | 10/06/2024 | 14:54:41 | 00407812388TRLO1.1.1 |
| 1 | 4.562 | AQXE | 10/06/2024 | 14:54:41 | 00407812389TRLO1.1.1 |
| 80 | 4.564 | BATE | 10/06/2024 | 14:56:31 | 00407813049TRLO1.1.1 |
| 3 | 4.568 | BATE | 10/06/2024 | 14:56:39 | 00407813112TRLO1.1.1 |
| 3 | 4.568 | BATE | 10/06/2024 | 14:56:39 | 00407813113TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 14:56:39 | 00407813114TRLO1.1.1 |
| 4 | 4.566 | XLON | 10/06/2024 | 14:56:40 | 00407813116TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 14:56:41 | 00407813122TRLO1.1.1 |
| 140 | 4.566 | CHIX | 10/06/2024 | 14:56:42 | 00407813123TRLO1.1.1 |
| 3 | 4.568 | BATE | 10/06/2024 | 14:56:42 | 00407813145TRLO1.1.1 |
| 3 | 4.568 | BATE | 10/06/2024 | 14:56:43 | 00407813156TRLO1.1.1 |
| 3 | 4.568 | BATE | 10/06/2024 | 14:56:46 | 00407813208TRLO1.1.1 |
| 3 | 4.568 | BATE | 10/06/2024 | 14:56:54 | 00407813453TRLO1.1.1 |
| 282 | 4.568 | BATE | 10/06/2024 | 14:58:28 | 00407814809TRLO1.1.1 |
| 8 | 4.568 | BATE | 10/06/2024 | 14:58:28 | 00407814808TRLO1.1.1 |
| 1 | 4.568 | CHIX | 10/06/2024 | 14:58:30 | 00407814822TRLO1.1.1 |
| 1 | 4.568 | CHIX | 10/06/2024 | 14:58:30 | 00407814823TRLO1.1.1 |
| 1 | 4.568 | CHIX | 10/06/2024 | 14:58:30 | 00407814824TRLO1.1.1 |
| 1 | 4.568 | CHIX | 10/06/2024 | 14:58:31 | 00407814876TRLO1.1.1 |
| 4 | 4.568 | XLON | 10/06/2024 | 14:58:33 | 00407814883TRLO1.1.1 |
| 560 | 4.568 | XLON | 10/06/2024 | 14:58:33 | 00407814884TRLO1.1.1 |
| 4 | 4.568 | XLON | 10/06/2024 | 14:58:33 | 00407814882TRLO1.1.1 |
| 4 | 4.568 | XLON | 10/06/2024 | 14:58:33 | 00407814885TRLO1.1.1 |
| 4 | 4.568 | XLON | 10/06/2024 | 14:58:34 | 00407814888TRLO1.1.1 |
| 1 | 4.568 | CHIX | 10/06/2024 | 14:58:35 | 00407814893TRLO1.1.1 |
| 140 | 4.568 | CHIX | 10/06/2024 | 14:58:35 | 00407814894TRLO1.1.1 |
| 4 | 4.568 | XLON | 10/06/2024 | 14:58:48 | 00407815098TRLO1.1.1 |
| 9 | 4.568 | XLON | 10/06/2024 | 14:58:48 | 00407815097TRLO1.1.1 |
| 4 | 4.568 | XLON | 10/06/2024 | 14:58:48 | 00407815095TRLO1.1.1 |
| 131 | 4.568 | XLON | 10/06/2024 | 14:58:48 | 00407815096TRLO1.1.1 |
| 4 | 4.568 | XLON | 10/06/2024 | 14:58:48 | 00407815099TRLO1.1.1 |
| 4 | 4.568 | XLON | 10/06/2024 | 14:58:56 | 00407815209TRLO1.1.1 |
| 3 | 4.568 | BATE | 10/06/2024 | 14:58:59 | 00407815240TRLO1.1.1 |
| 1 | 4.568 | CHIX | 10/06/2024 | 14:59:04 | 00407815332TRLO1.1.1 |
| 190 | 4.568 | BATE | 10/06/2024 | 14:59:04 | 00407815331TRLO1.1.1 |
| 3 | 4.568 | BATE | 10/06/2024 | 14:59:04 | 00407815330TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 14:59:04 | 00407815334TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 14:59:04 | 00407815333TRLO1.1.1 |
| 280 | 4.566 | XLON | 10/06/2024 | 14:59:04 | 00407815335TRLO1.1.1 |
| 4 | 4.566 | XLON | 10/06/2024 | 14:59:04 | 00407815336TRLO1.1.1 |
| 4 | 4.566 | XLON | 10/06/2024 | 14:59:04 | 00407815337TRLO1.1.1 |
| 4 | 4.566 | XLON | 10/06/2024 | 14:59:04 | 00407815338TRLO1.1.1 |
| 3 | 4.568 | BATE | 10/06/2024 | 14:59:06 | 00407815354TRLO1.1.1 |
| 3 | 4.568 | BATE | 10/06/2024 | 14:59:07 | 00407815360TRLO1.1.1 |
| 3 | 4.568 | BATE | 10/06/2024 | 14:59:08 | 00407815364TRLO1.1.1 |
| 3 | 4.568 | BATE | 10/06/2024 | 14:59:49 | 00407815680TRLO1.1.1 |
| 38 | 4.572 | AQXE | 10/06/2024 | 15:04:24 | 00407817637TRLO1.1.1 |
| 1 | 4.572 | AQXE | 10/06/2024 | 15:04:24 | 00407817640TRLO1.1.1 |
| 76 | 4.572 | AQXE | 10/06/2024 | 15:04:24 | 00407817638TRLO1.1.1 |
| 1 | 4.572 | AQXE | 10/06/2024 | 15:04:24 | 00407817641TRLO1.1.1 |
| 3 | 4.572 | BATE | 10/06/2024 | 15:04:24 | 00407817639TRLO1.1.1 |
| 1 | 4.572 | AQXE | 10/06/2024 | 15:04:24 | 00407817642TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 15:04:24 | 00407817643TRLO1.1.1 |
| 1 | 4.572 | AQXE | 10/06/2024 | 15:04:24 | 00407817644TRLO1.1.1 |
| 1 | 4.572 | AQXE | 10/06/2024 | 15:04:24 | 00407817645TRLO1.1.1 |
| 38 | 4.572 | AQXE | 10/06/2024 | 15:04:24 | 00407817647TRLO1.1.1 |
| 38 | 4.572 | AQXE | 10/06/2024 | 15:04:24 | 00407817648TRLO1.1.1 |
| 1 | 4.572 | AQXE | 10/06/2024 | 15:04:24 | 00407817646TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 15:04:24 | 00407817650TRLO1.1.1 |
| 128 | 4.572 | BATE | 10/06/2024 | 15:04:24 | 00407817651TRLO1.1.1 |
| 280 | 4.572 | BATE | 10/06/2024 | 15:04:24 | 00407817649TRLO1.1.1 |
| 140 | 4.572 | CHIX | 10/06/2024 | 15:04:24 | 00407817652TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 15:04:24 | 00407817654TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 15:04:24 | 00407817655TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 15:04:24 | 00407817653TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 15:04:24 | 00407817656TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 15:04:24 | 00407817657TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 15:04:24 | 00407817658TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 15:04:24 | 00407817659TRLO1.1.1 |
| 3 | 4.572 | BATE | 10/06/2024 | 15:04:24 | 00407817663TRLO1.1.1 |
| 3 | 4.572 | BATE | 10/06/2024 | 15:04:24 | 00407817661TRLO1.1.1 |
| 140 | 4.572 | BATE | 10/06/2024 | 15:04:24 | 00407817662TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 15:04:24 | 00407817664TRLO1.1.1 |
| 3 | 4.572 | BATE | 10/06/2024 | 15:04:24 | 00407817660TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 15:04:24 | 00407817666TRLO1.1.1 |
| 140 | 4.572 | CHIX | 10/06/2024 | 15:04:24 | 00407817667TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 15:04:24 | 00407817665TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 15:04:24 | 00407817668TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 15:04:24 | 00407817669TRLO1.1.1 |
| 1 | 4.572 | CHIX | 10/06/2024 | 15:04:24 | 00407817670TRLO1.1.1 |
| 3 | 4.572 | BATE | 10/06/2024 | 15:04:24 | 00407817674TRLO1.1.1 |
| 3 | 4.572 | BATE | 10/06/2024 | 15:04:24 | 00407817672TRLO1.1.1 |
| 140 | 4.572 | BATE | 10/06/2024 | 15:04:24 | 00407817673TRLO1.1.1 |
| 3 | 4.572 | BATE | 10/06/2024 | 15:04:24 | 00407817675TRLO1.1.1 |
| 3 | 4.572 | BATE | 10/06/2024 | 15:04:24 | 00407817671TRLO1.1.1 |
| 3 | 4.572 | BATE | 10/06/2024 | 15:04:24 | 00407817676TRLO1.1.1 |
| 140 | 4.572 | BATE | 10/06/2024 | 15:04:24 | 00407817677TRLO1.1.1 |
| 3 | 4.572 | BATE | 10/06/2024 | 15:04:24 | 00407817678TRLO1.1.1 |
| 140 | 4.572 | XLON | 10/06/2024 | 15:04:24 | 00407817680TRLO1.1.1 |
| 4 | 4.572 | XLON | 10/06/2024 | 15:04:24 | 00407817679TRLO1.1.1 |
| 140 | 4.572 | XLON | 10/06/2024 | 15:04:24 | 00407817681TRLO1.1.1 |
| 4 | 4.572 | XLON | 10/06/2024 | 15:04:24 | 00407817684TRLO1.1.1 |
| 4 | 4.572 | XLON | 10/06/2024 | 15:04:24 | 00407817686TRLO1.1.1 |
| 4 | 4.572 | XLON | 10/06/2024 | 15:04:24 | 00407817683TRLO1.1.1 |
| 4 | 4.572 | XLON | 10/06/2024 | 15:04:24 | 00407817682TRLO1.1.1 |
| 4 | 4.572 | XLON | 10/06/2024 | 15:04:24 | 00407817685TRLO1.1.1 |
| 4 | 4.572 | XLON | 10/06/2024 | 15:04:24 | 00407817688TRLO1.1.1 |
| 140 | 4.572 | XLON | 10/06/2024 | 15:04:24 | 00407817689TRLO1.1.1 |
| 140 | 4.572 | XLON | 10/06/2024 | 15:04:24 | 00407817687TRLO1.1.1 |
| 4 | 4.572 | XLON | 10/06/2024 | 15:04:24 | 00407817692TRLO1.1.1 |
| 4 | 4.572 | XLON | 10/06/2024 | 15:04:24 | 00407817690TRLO1.1.1 |
| 4 | 4.572 | XLON | 10/06/2024 | 15:04:24 | 00407817691TRLO1.1.1 |
| 140 | 4.572 | XLON | 10/06/2024 | 15:04:24 | 00407817693TRLO1.1.1 |
| 4 | 4.572 | XLON | 10/06/2024 | 15:04:24 | 00407817694TRLO1.1.1 |
| 78 | 4.572 | XLON | 10/06/2024 | 15:04:24 | 00407817695TRLO1.1.1 |
| 62 | 4.572 | XLON | 10/06/2024 | 15:04:24 | 00407817696TRLO1.1.1 |
| 4 | 4.572 | XLON | 10/06/2024 | 15:04:24 | 00407817697TRLO1.1.1 |
| 4 | 4.572 | XLON | 10/06/2024 | 15:04:24 | 00407817698TRLO1.1.1 |
| 1 | 4.568 | CHIX | 10/06/2024 | 15:05:39 | 00407818330TRLO1.1.1 |
| 1 | 4.568 | CHIX | 10/06/2024 | 15:05:39 | 00407818331TRLO1.1.1 |
| 1 | 4.568 | CHIX | 10/06/2024 | 15:05:39 | 00407818333TRLO1.1.1 |
| 75 | 4.568 | CHIX | 10/06/2024 | 15:05:39 | 00407818332TRLO1.1.1 |
| 1 | 4.568 | CHIX | 10/06/2024 | 15:05:54 | 00407818395TRLO1.1.1 |
| 65 | 4.568 | CHIX | 10/06/2024 | 15:05:54 | 00407818394TRLO1.1.1 |
| 1 | 4.568 | CHIX | 10/06/2024 | 15:05:54 | 00407818396TRLO1.1.1 |
| 1 | 4.568 | CHIX | 10/06/2024 | 15:05:54 | 00407818397TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 15:06:15 | 00407818503TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 15:06:20 | 00407818517TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 15:06:24 | 00407818529TRLO1.1.1 |
| 110 | 4.570 | XLON | 10/06/2024 | 15:06:28 | 00407818538TRLO1.1.1 |
| 170 | 4.570 | XLON | 10/06/2024 | 15:06:28 | 00407818537TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 15:06:32 | 00407818550TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 15:06:36 | 00407818567TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 15:06:37 | 00407818571TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 15:06:42 | 00407818609TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 15:06:44 | 00407818634TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 15:06:45 | 00407818651TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 15:06:46 | 00407818663TRLO1.1.1 |
| 35 | 4.570 | BATE | 10/06/2024 | 15:06:46 | 00407818665TRLO1.1.1 |
| 105 | 4.570 | BATE | 10/06/2024 | 15:06:46 | 00407818664TRLO1.1.1 |
| 140 | 4.570 | BATE | 10/06/2024 | 15:06:46 | 00407818666TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 15:06:50 | 00407818705TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 15:07:01 | 00407818906TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 15:07:01 | 00407818905TRLO1.1.1 |
| 170 | 4.570 | XLON | 10/06/2024 | 15:07:34 | 00407819110TRLO1.1.1 |
| 110 | 4.570 | XLON | 10/06/2024 | 15:07:34 | 00407819111TRLO1.1.1 |
| 1 | 4.572 | AQXE | 10/06/2024 | 15:08:18 | 00407819296TRLO1.1.1 |
| 1 | 4.568 | CHIX | 10/06/2024 | 15:08:18 | 00407819300TRLO1.1.1 |
| 1 | 4.568 | CHIX | 10/06/2024 | 15:08:18 | 00407819297TRLO1.1.1 |
| 1 | 4.568 | CHIX | 10/06/2024 | 15:08:18 | 00407819299TRLO1.1.1 |
| 1 | 4.568 | CHIX | 10/06/2024 | 15:08:18 | 00407819298TRLO1.1.1 |
| 1 | 4.568 | CHIX | 10/06/2024 | 15:08:18 | 00407819301TRLO1.1.1 |
| 1 | 4.568 | CHIX | 10/06/2024 | 15:08:18 | 00407819302TRLO1.1.1 |
| 140 | 4.568 | CHIX | 10/06/2024 | 15:08:18 | 00407819303TRLO1.1.1 |
| 1 | 4.572 | AQXE | 10/06/2024 | 15:08:20 | 00407819315TRLO1.1.1 |
| 1 | 4.572 | AQXE | 10/06/2024 | 15:08:20 | 00407819314TRLO1.1.1 |
| 1 | 4.570 | AQXE | 10/06/2024 | 15:08:22 | 00407819327TRLO1.1.1 |
| 1 | 4.570 | AQXE | 10/06/2024 | 15:08:23 | 00407819331TRLO1.1.1 |
| 1 | 4.570 | AQXE | 10/06/2024 | 15:08:24 | 00407819336TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 15:08:27 | 00407819353TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 15:08:27 | 00407819354TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 15:08:28 | 00407819368TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 15:08:31 | 00407819408TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 15:08:35 | 00407819442TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 15:08:39 | 00407819459TRLO1.1.1 |
| 38 | 4.570 | AQXE | 10/06/2024 | 15:08:40 | 00407819464TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 15:08:41 | 00407819472TRLO1.1.1 |
| 191 | 4.570 | XLON | 10/06/2024 | 15:08:49 | 00407819522TRLO1.1.1 |
| 89 | 4.570 | XLON | 10/06/2024 | 15:08:49 | 00407819523TRLO1.1.1 |
| 140 | 4.570 | BATE | 10/06/2024 | 15:08:54 | 00407819528TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 15:08:55 | 00407819542TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 15:09:05 | 00407819574TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 15:09:05 | 00407819575TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 15:09:12 | 00407819622TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 15:09:26 | 00407819753TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 15:09:26 | 00407819752TRLO1.1.1 |
| 139 | 4.570 | XLON | 10/06/2024 | 15:09:56 | 00407819934TRLO1.1.1 |
| 141 | 4.570 | XLON | 10/06/2024 | 15:09:56 | 00407819933TRLO1.1.1 |
| 10 | 4.568 | CHIX | 10/06/2024 | 15:10:05 | 00407819978TRLO1.1.1 |
| 130 | 4.568 | CHIX | 10/06/2024 | 15:10:05 | 00407819979TRLO1.1.1 |
| 1 | 4.568 | CHIX | 10/06/2024 | 15:10:23 | 00407820164TRLO1.1.1 |
| 1 | 4.568 | CHIX | 10/06/2024 | 15:10:29 | 00407820218TRLO1.1.1 |
| 1 | 4.568 | CHIX | 10/06/2024 | 15:10:29 | 00407820217TRLO1.1.1 |
| 1 | 4.568 | CHIX | 10/06/2024 | 15:10:29 | 00407820219TRLO1.1.1 |
| 1 | 4.568 | CHIX | 10/06/2024 | 15:10:34 | 00407820252TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 15:10:37 | 00407820269TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 15:10:41 | 00407820371TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 15:10:42 | 00407820374TRLO1.1.1 |
| 140 | 4.570 | BATE | 10/06/2024 | 15:10:48 | 00407820397TRLO1.1.1 |
| 1 | 4.568 | CHIX | 10/06/2024 | 15:10:50 | 00407820417TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 15:10:53 | 00407820426TRLO1.1.1 |
| 4 | 4.570 | XLON | 10/06/2024 | 15:10:54 | 00407820429TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 15:10:58 | 00407820445TRLO1.1.1 |
| 3 | 4.570 | BATE | 10/06/2024 | 15:10:59 | 00407820446TRLO1.1.1 |
| 140 | 4.566 | BATE | 10/06/2024 | 15:11:11 | 00407820500TRLO1.1.1 |
| 152 | 4.566 | BATE | 10/06/2024 | 15:11:11 | 00407820499TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 15:11:11 | 00407820502TRLO1.1.1 |
| 140 | 4.566 | BATE | 10/06/2024 | 15:11:11 | 00407820501TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 15:11:11 | 00407820503TRLO1.1.1 |
| 3 | 4.566 | BATE | 10/06/2024 | 15:11:11 | 00407820504TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 15:11:11 | 00407820505TRLO1.1.1 |
| 140 | 4.566 | BATE | 10/06/2024 | 15:11:11 | 00407820506TRLO1.1.1 |
| 4 | 4.568 | XLON | 10/06/2024 | 15:11:12 | 00407820518TRLO1.1.1 |
| 280 | 4.568 | XLON | 10/06/2024 | 15:11:14 | 00407820536TRLO1.1.1 |
| 38 | 4.568 | AQXE | 10/06/2024 | 15:11:16 | 00407820572TRLO1.1.1 |
| 4 | 4.568 | XLON | 10/06/2024 | 15:12:09 | 00407820848TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 15:12:11 | 00407820854TRLO1.1.1 |
| 140 | 4.566 | CHIX | 10/06/2024 | 15:12:11 | 00407820855TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 15:12:11 | 00407820856TRLO1.1.1 |
| 4 | 4.568 | XLON | 10/06/2024 | 15:12:35 | 00407820970TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 15:12:37 | 00407820979TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 15:12:37 | 00407820980TRLO1.1.1 |
| 82 | 4.568 | XLON | 10/06/2024 | 15:12:39 | 00407820984TRLO1.1.1 |
| 190 | 4.568 | XLON | 10/06/2024 | 15:12:39 | 00407820985TRLO1.1.1 |
| 8 | 4.568 | XLON | 10/06/2024 | 15:12:39 | 00407820986TRLO1.1.1 |
| 4 | 4.568 | XLON | 10/06/2024 | 15:12:40 | 00407820990TRLO1.1.1 |
| 1 | 4.566 | CHIX | 10/06/2024 | 15:12:51 | 00407821056TRLO1.1.1 |
| 420 | 4.564 | XLON | 10/06/2024 | 15:12:52 | 00407821067TRLO1.1.1 |
| 4 | 4.562 | XLON | 10/06/2024 | 15:12:55 | 00407821087TRLO1.1.1 |
| 4 | 4.564 | XLON | 10/06/2024 | 15:12:55 | 00407821086TRLO1.1.1 |
| 3 | 4.564 | BATE | 10/06/2024 | 15:12:59 | 00407821116TRLO1.1.1 |
| 3 | 4.564 | BATE | 10/06/2024 | 15:13:04 | 00407821143TRLO1.1.1 |
| 140 | 4.562 | BATE | 10/06/2024 | 15:13:28 | 00407821248TRLO1.1.1 |
| 140 | 4.562 | BATE | 10/06/2024 | 15:13:28 | 00407821249TRLO1.1.1 |
| 4 | 4.562 | XLON | 10/06/2024 | 15:13:32 | 00407821276TRLO1.1.1 |
| 3 | 4.562 | BATE | 10/06/2024 | 15:13:33 | 00407821283TRLO1.1.1 |
| 1 | 4.562 | CHIX | 10/06/2024 | 15:13:34 | 00407821289TRLO1.1.1 |
| 3 | 4.562 | BATE | 10/06/2024 | 15:13:34 | 00407821290TRLO1.1.1 |
| 3 | 4.562 | BATE | 10/06/2024 | 15:13:44 | 00407821370TRLO1.1.1 |
| 3 | 4.562 | BATE | 10/06/2024 | 15:13:47 | 00407821393TRLO1.1.1 |
| 1 | 4.562 | CHIX | 10/06/2024 | 15:14:01 | 00407821499TRLO1.1.1 |
| 1 | 4.562 | CHIX | 10/06/2024 | 15:14:01 | 00407821498TRLO1.1.1 |
| 38 | 4.562 | AQXE | 10/06/2024 | 15:14:16 | 00407821568TRLO1.1.1 |
| 140 | 4.562 | CHIX | 10/06/2024 | 15:14:44 | 00407821679TRLO1.1.1 |
| 4 | 4.562 | XLON | 10/06/2024 | 15:14:45 | 00407821681TRLO1.1.1 |
| 4 | 4.562 | XLON | 10/06/2024 | 15:14:47 | 00407821700TRLO1.1.1 |
| 1 | 4.562 | CHIX | 10/06/2024 | 15:14:48 | 00407821715TRLO1.1.1 |
| 133 | 4.562 | XLON | 10/06/2024 | 15:14:49 | 00407821717TRLO1.1.1 |
| 147 | 4.562 | XLON | 10/06/2024 | 15:14:49 | 00407821716TRLO1.1.1 |
| 1 | 4.562 | CHIX | 10/06/2024 | 15:14:56 | 00407821741TRLO1.1.1 |
| 1 | 4.562 | CHIX | 10/06/2024 | 15:14:59 | 00407821770TRLO1.1.1 |
| 4 | 4.562 | XLON | 10/06/2024 | 15:15:00 | 00407821773TRLO1.1.1 |
| 4 | 4.562 | XLON | 10/06/2024 | 15:15:11 | 00407821836TRLO1.1.1 |
| 3 | 4.562 | BATE | 10/06/2024 | 15:15:13 | 00407821843TRLO1.1.1 |
| 4 | 4.560 | XLON | 10/06/2024 | 15:15:17 | 00407821900TRLO1.1.1 |
| 1 | 4.556 | AQXE | 10/06/2024 | 15:15:44 | 00407822047TRLO1.1.1 |
| 1 | 4.556 | AQXE | 10/06/2024 | 15:15:44 | 00407822049TRLO1.1.1 |
| 1 | 4.556 | AQXE | 10/06/2024 | 15:15:44 | 00407822048TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 15:15:44 | 00407822050TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 15:15:44 | 00407822051TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 15:15:44 | 00407822052TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 15:15:44 | 00407822054TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 15:15:44 | 00407822055TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 15:15:44 | 00407822056TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 15:15:44 | 00407822053TRLO1.1.1 |
| 2 | 4.556 | CHIX | 10/06/2024 | 15:15:44 | 00407822058TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 15:15:44 | 00407822057TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 15:15:44 | 00407822059TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 15:15:44 | 00407822063TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 15:15:44 | 00407822062TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 15:15:44 | 00407822060TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 15:15:44 | 00407822061TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 15:15:44 | 00407822064TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 15:15:44 | 00407822067TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 15:15:44 | 00407822066TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 15:15:44 | 00407822065TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 15:15:44 | 00407822068TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 15:15:44 | 00407822070TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 15:15:44 | 00407822069TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 15:15:44 | 00407822072TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 15:15:44 | 00407822071TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 15:15:44 | 00407822073TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 15:15:44 | 00407822074TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 15:15:44 | 00407822075TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 15:15:44 | 00407822076TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 15:15:44 | 00407822077TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 15:15:44 | 00407822078TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 15:15:44 | 00407822079TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 15:15:44 | 00407822081TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 15:15:44 | 00407822080TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 15:15:44 | 00407822082TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 15:15:44 | 00407822083TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 15:15:44 | 00407822084TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 15:15:44 | 00407822085TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 15:15:44 | 00407822088TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 15:15:44 | 00407822087TRLO1.1.1 |
| 8 | 4.556 | XLON | 10/06/2024 | 15:15:44 | 00407822086TRLO1.1.1 |
| 52 | 4.556 | XLON | 10/06/2024 | 15:15:44 | 00407822091TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 15:15:44 | 00407822089TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 15:15:44 | 00407822090TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 15:15:44 | 00407822093TRLO1.1.1 |
| 88 | 4.556 | XLON | 10/06/2024 | 15:15:44 | 00407822092TRLO1.1.1 |
| 8 | 4.554 | BATE | 10/06/2024 | 15:15:48 | 00407822116TRLO1.1.1 |
| 10 | 4.556 | BATE | 10/06/2024 | 15:15:48 | 00407822117TRLO1.1.1 |
| 261 | 4.556 | BATE | 10/06/2024 | 15:15:48 | 00407822119TRLO1.1.1 |
| 1 | 4.556 | BATE | 10/06/2024 | 15:15:48 | 00407822118TRLO1.1.1 |
| 27 | 4.552 | XLON | 10/06/2024 | 15:16:04 | 00407822190TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 15:16:25 | 00407822274TRLO1.1.1 |
| 3 | 4.552 | BATE | 10/06/2024 | 15:16:25 | 00407822275TRLO1.1.1 |
| 4 | 4.552 | XLON | 10/06/2024 | 15:16:25 | 00407822278TRLO1.1.1 |
| 3 | 4.552 | BATE | 10/06/2024 | 15:16:25 | 00407822276TRLO1.1.1 |
| 113 | 4.552 | XLON | 10/06/2024 | 15:16:25 | 00407822277TRLO1.1.1 |
| 4 | 4.552 | XLON | 10/06/2024 | 15:16:25 | 00407822279TRLO1.1.1 |
| 3 | 4.552 | BATE | 10/06/2024 | 15:16:31 | 00407822317TRLO1.1.1 |
| 4 | 4.552 | XLON | 10/06/2024 | 15:16:33 | 00407822323TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 15:16:39 | 00407822343TRLO1.1.1 |
| 4 | 4.552 | XLON | 10/06/2024 | 15:17:06 | 00407822511TRLO1.1.1 |
| 4 | 4.552 | XLON | 10/06/2024 | 15:17:17 | 00407822565TRLO1.1.1 |
| 3 | 4.552 | BATE | 10/06/2024 | 15:17:21 | 00407822603TRLO1.1.1 |
| 3 | 4.552 | BATE | 10/06/2024 | 15:17:24 | 00407822615TRLO1.1.1 |
| 140 | 4.548 | BATE | 10/06/2024 | 15:17:28 | 00407822635TRLO1.1.1 |
| 140 | 4.548 | XLON | 10/06/2024 | 15:17:29 | 00407822638TRLO1.1.1 |
| 1 | 4.550 | AQXE | 10/06/2024 | 15:17:32 | 00407822646TRLO1.1.1 |
| 1 | 4.548 | CHIX | 10/06/2024 | 15:17:34 | 00407822654TRLO1.1.1 |
| 38 | 4.550 | AQXE | 10/06/2024 | 15:18:22 | 00407822965TRLO1.1.1 |
| 1 | 4.550 | CHIX | 10/06/2024 | 15:18:22 | 00407822966TRLO1.1.1 |
| 1 | 4.550 | CHIX | 10/06/2024 | 15:18:22 | 00407822967TRLO1.1.1 |
| 1 | 4.550 | CHIX | 10/06/2024 | 15:18:22 | 00407822968TRLO1.1.1 |
| 1 | 4.550 | CHIX | 10/06/2024 | 15:18:22 | 00407822969TRLO1.1.1 |
| 4 | 4.548 | XLON | 10/06/2024 | 15:18:23 | 00407822977TRLO1.1.1 |
| 32 | 4.548 | XLON | 10/06/2024 | 15:18:23 | 00407822978TRLO1.1.1 |
| 108 | 4.548 | XLON | 10/06/2024 | 15:18:23 | 00407822980TRLO1.1.1 |
| 1 | 4.546 | CHIX | 10/06/2024 | 15:18:29 | 00407823009TRLO1.1.1 |
| 3 | 4.546 | BATE | 10/06/2024 | 15:18:38 | 00407823060TRLO1.1.1 |
| 1 | 4.546 | AQXE | 10/06/2024 | 15:18:44 | 00407823103TRLO1.1.1 |
| 1 | 4.546 | AQXE | 10/06/2024 | 15:18:47 | 00407823114TRLO1.1.1 |
| 26 | 4.546 | CHIX | 10/06/2024 | 15:18:48 | 00407823124TRLO1.1.1 |
| 91 | 4.546 | CHIX | 10/06/2024 | 15:18:48 | 00407823126TRLO1.1.1 |
| 23 | 4.546 | CHIX | 10/06/2024 | 15:18:48 | 00407823125TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 15:18:49 | 00407823131TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 15:18:52 | 00407823147TRLO1.1.1 |
| 1 | 4.546 | AQXE | 10/06/2024 | 15:19:09 | 00407823329TRLO1.1.1 |
| 1 | 4.546 | AQXE | 10/06/2024 | 15:19:27 | 00407823523TRLO1.1.1 |
| 1 | 4.546 | AQXE | 10/06/2024 | 15:19:28 | 00407823525TRLO1.1.1 |
| 3 | 4.544 | BATE | 10/06/2024 | 15:19:28 | 00407823526TRLO1.1.1 |
| 4 | 4.542 | XLON | 10/06/2024 | 15:19:33 | 00407823560TRLO1.1.1 |
| 140 | 4.542 | XLON | 10/06/2024 | 15:19:33 | 00407823561TRLO1.1.1 |
| 1 | 4.542 | AQXE | 10/06/2024 | 15:19:40 | 00407823585TRLO1.1.1 |
| 140 | 4.544 | BATE | 10/06/2024 | 15:19:43 | 00407823600TRLO1.1.1 |
| 3 | 4.544 | BATE | 10/06/2024 | 15:19:47 | 00407823643TRLO1.1.1 |
| 4 | 4.542 | XLON | 10/06/2024 | 15:20:24 | 00407823888TRLO1.1.1 |
| 4 | 4.542 | XLON | 10/06/2024 | 15:20:45 | 00407824079TRLO1.1.1 |
| 140 | 4.542 | BATE | 10/06/2024 | 15:20:45 | 00407824078TRLO1.1.1 |
| 3 | 4.542 | BATE | 10/06/2024 | 15:20:45 | 00407824077TRLO1.1.1 |
| 140 | 4.542 | XLON | 10/06/2024 | 15:20:45 | 00407824080TRLO1.1.1 |
| 1 | 4.542 | CHIX | 10/06/2024 | 15:20:45 | 00407824081TRLO1.1.1 |
| 1 | 4.542 | CHIX | 10/06/2024 | 15:21:21 | 00407824315TRLO1.1.1 |
| 1 | 4.542 | CHIX | 10/06/2024 | 15:21:21 | 00407824316TRLO1.1.1 |
| 1 | 4.542 | CHIX | 10/06/2024 | 15:21:21 | 00407824318TRLO1.1.1 |
| 1 | 4.542 | CHIX | 10/06/2024 | 15:21:21 | 00407824319TRLO1.1.1 |
| 3 | 4.542 | BATE | 10/06/2024 | 15:21:21 | 00407824317TRLO1.1.1 |
| 4 | 4.542 | XLON | 10/06/2024 | 15:21:21 | 00407824320TRLO1.1.1 |
| 140 | 4.542 | XLON | 10/06/2024 | 15:21:21 | 00407824321TRLO1.1.1 |
| 1 | 4.542 | CHIX | 10/06/2024 | 15:22:02 | 00407824568TRLO1.1.1 |
| 3 | 4.542 | BATE | 10/06/2024 | 15:22:02 | 00407824566TRLO1.1.1 |
| 3 | 4.542 | BATE | 10/06/2024 | 15:22:02 | 00407824567TRLO1.1.1 |
| 1 | 4.542 | AQXE | 10/06/2024 | 15:22:02 | 00407824569TRLO1.1.1 |
| 4 | 4.542 | XLON | 10/06/2024 | 15:22:32 | 00407824742TRLO1.1.1 |
| 72 | 4.542 | XLON | 10/06/2024 | 15:22:32 | 00407824743TRLO1.1.1 |
| 3 | 4.544 | BATE | 10/06/2024 | 15:23:02 | 00407824929TRLO1.1.1 |
| 140 | 4.544 | BATE | 10/06/2024 | 15:23:02 | 00407824928TRLO1.1.1 |
| 89 | 4.544 | CHIX | 10/06/2024 | 15:23:14 | 00407825009TRLO1.1.1 |
| 4 | 4.544 | XLON | 10/06/2024 | 15:23:14 | 00407825010TRLO1.1.1 |
| 4 | 4.544 | XLON | 10/06/2024 | 15:23:14 | 00407825011TRLO1.1.1 |
| 1 | 4.544 | CHIX | 10/06/2024 | 15:23:14 | 00407825013TRLO1.1.1 |
| 51 | 4.544 | CHIX | 10/06/2024 | 15:23:14 | 00407825012TRLO1.1.1 |
| 4 | 4.544 | XLON | 10/06/2024 | 15:24:02 | 00407825317TRLO1.1.1 |
| 3 | 4.544 | BATE | 10/06/2024 | 15:24:02 | 00407825316TRLO1.1.1 |
| 91 | 4.544 | XLON | 10/06/2024 | 15:24:02 | 00407825318TRLO1.1.1 |
| 117 | 4.544 | XLON | 10/06/2024 | 15:24:02 | 00407825319TRLO1.1.1 |
| 3 | 4.544 | BATE | 10/06/2024 | 15:24:33 | 00407825622TRLO1.1.1 |
| 4 | 4.544 | XLON | 10/06/2024 | 15:24:33 | 00407825624TRLO1.1.1 |
| 126 | 4.544 | BATE | 10/06/2024 | 15:24:33 | 00407825623TRLO1.1.1 |
| 4 | 4.544 | XLON | 10/06/2024 | 15:24:33 | 00407825625TRLO1.1.1 |
| 1 | 4.546 | CHIX | 10/06/2024 | 15:25:44 | 00407826252TRLO1.1.1 |
| 3 | 4.546 | BATE | 10/06/2024 | 15:25:46 | 00407826259TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 15:25:46 | 00407826260TRLO1.1.1 |
| 1 | 4.546 | CHIX | 10/06/2024 | 15:25:47 | 00407826265TRLO1.1.1 |
| 1 | 4.546 | CHIX | 10/06/2024 | 15:25:47 | 00407826266TRLO1.1.1 |
| 1 | 4.546 | CHIX | 10/06/2024 | 15:25:48 | 00407826275TRLO1.1.1 |
| 3 | 4.546 | BATE | 10/06/2024 | 15:25:48 | 00407826273TRLO1.1.1 |
| 3 | 4.546 | BATE | 10/06/2024 | 15:25:48 | 00407826274TRLO1.1.1 |
| 1 | 4.546 | CHIX | 10/06/2024 | 15:25:49 | 00407826286TRLO1.1.1 |
| 3 | 4.546 | BATE | 10/06/2024 | 15:25:50 | 00407826289TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 15:25:50 | 00407826290TRLO1.1.1 |
| 140 | 4.546 | XLON | 10/06/2024 | 15:25:51 | 00407826295TRLO1.1.1 |
| 1 | 4.546 | CHIX | 10/06/2024 | 15:25:52 | 00407826304TRLO1.1.1 |
| 1 | 4.546 | CHIX | 10/06/2024 | 15:25:52 | 00407826303TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 15:25:54 | 00407826315TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 15:26:03 | 00407826393TRLO1.1.1 |
| 140 | 4.546 | BATE | 10/06/2024 | 15:26:14 | 00407826449TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 15:26:33 | 00407826598TRLO1.1.1 |
| 140 | 4.546 | XLON | 10/06/2024 | 15:26:33 | 00407826599TRLO1.1.1 |
| 140 | 4.546 | XLON | 10/06/2024 | 15:26:33 | 00407826600TRLO1.1.1 |
| 9 | 4.546 | AQXE | 10/06/2024 | 15:26:36 | 00407826622TRLO1.1.1 |
| 29 | 4.546 | AQXE | 10/06/2024 | 15:26:36 | 00407826623TRLO1.1.1 |
| 3 | 4.546 | BATE | 10/06/2024 | 15:26:37 | 00407826630TRLO1.1.1 |
| 140 | 4.546 | CHIX | 10/06/2024 | 15:26:40 | 00407826641TRLO1.1.1 |
| 1 | 4.546 | CHIX | 10/06/2024 | 15:28:40 | 00407827408TRLO1.1.1 |
| 3 | 4.546 | BATE | 10/06/2024 | 15:28:40 | 00407827409TRLO1.1.1 |
| 3 | 4.546 | BATE | 10/06/2024 | 15:28:40 | 00407827410TRLO1.1.1 |
| 1 | 4.546 | CHIX | 10/06/2024 | 15:28:40 | 00407827411TRLO1.1.1 |
| 1 | 4.546 | CHIX | 10/06/2024 | 15:28:40 | 00407827413TRLO1.1.1 |
| 1 | 4.546 | CHIX | 10/06/2024 | 15:28:40 | 00407827414TRLO1.1.1 |
| 1 | 4.546 | CHIX | 10/06/2024 | 15:28:40 | 00407827412TRLO1.1.1 |
| 1 | 4.546 | CHIX | 10/06/2024 | 15:28:40 | 00407827417TRLO1.1.1 |
| 1 | 4.546 | CHIX | 10/06/2024 | 15:28:40 | 00407827415TRLO1.1.1 |
| 38 | 4.546 | AQXE | 10/06/2024 | 15:28:40 | 00407827416TRLO1.1.1 |
| 3 | 4.546 | BATE | 10/06/2024 | 15:28:40 | 00407827419TRLO1.1.1 |
| 140 | 4.546 | BATE | 10/06/2024 | 15:28:40 | 00407827418TRLO1.1.1 |
| 3 | 4.546 | BATE | 10/06/2024 | 15:28:40 | 00407827420TRLO1.1.1 |
| 3 | 4.546 | BATE | 10/06/2024 | 15:28:40 | 00407827422TRLO1.1.1 |
| 154 | 4.546 | BATE | 10/06/2024 | 15:28:40 | 00407827421TRLO1.1.1 |
| 3 | 4.546 | BATE | 10/06/2024 | 15:28:40 | 00407827423TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 15:28:40 | 00407827424TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 15:28:40 | 00407827425TRLO1.1.1 |
| 140 | 4.546 | XLON | 10/06/2024 | 15:28:40 | 00407827426TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 15:28:40 | 00407827430TRLO1.1.1 |
| 140 | 4.546 | XLON | 10/06/2024 | 15:28:40 | 00407827428TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 15:28:40 | 00407827427TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 15:28:40 | 00407827429TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 15:28:40 | 00407827431TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 15:29:00 | 00407827550TRLO1.1.1 |
| 140 | 4.544 | CHIX | 10/06/2024 | 15:29:29 | 00407827840TRLO1.1.1 |
| 3 | 4.544 | BATE | 10/06/2024 | 15:29:29 | 00407827842TRLO1.1.1 |
| 1 | 4.548 | CHIX | 10/06/2024 | 15:30:44 | 00407828283TRLO1.1.1 |
| 1 | 4.546 | AQXE | 10/06/2024 | 15:30:51 | 00407828329TRLO1.1.1 |
| 1 | 4.546 | AQXE | 10/06/2024 | 15:30:51 | 00407828333TRLO1.1.1 |
| 1 | 4.546 | AQXE | 10/06/2024 | 15:30:51 | 00407828331TRLO1.1.1 |
| 1 | 4.546 | AQXE | 10/06/2024 | 15:30:51 | 00407828332TRLO1.1.1 |
| 1 | 4.546 | AQXE | 10/06/2024 | 15:30:51 | 00407828330TRLO1.1.1 |
| 1 | 4.546 | AQXE | 10/06/2024 | 15:30:51 | 00407828334TRLO1.1.1 |
| 38 | 4.546 | AQXE | 10/06/2024 | 15:30:51 | 00407828335TRLO1.1.1 |
| 98 | 4.548 | BATE | 10/06/2024 | 15:30:53 | 00407828356TRLO1.1.1 |
| 42 | 4.548 | BATE | 10/06/2024 | 15:30:53 | 00407828357TRLO1.1.1 |
| 3 | 4.548 | BATE | 10/06/2024 | 15:30:54 | 00407828359TRLO1.1.1 |
| 1 | 4.546 | CHIX | 10/06/2024 | 15:30:54 | 00407828361TRLO1.1.1 |
| 1 | 4.546 | CHIX | 10/06/2024 | 15:30:54 | 00407828362TRLO1.1.1 |
| 1 | 4.546 | CHIX | 10/06/2024 | 15:30:54 | 00407828360TRLO1.1.1 |
| 1 | 4.546 | CHIX | 10/06/2024 | 15:30:54 | 00407828363TRLO1.1.1 |
| 3 | 4.548 | BATE | 10/06/2024 | 15:31:03 | 00407828427TRLO1.1.1 |
| 3 | 4.544 | BATE | 10/06/2024 | 15:31:10 | 00407828491TRLO1.1.1 |
| 51 | 4.544 | BATE | 10/06/2024 | 15:31:10 | 00407828492TRLO1.1.1 |
| 1 | 4.546 | CHIX | 10/06/2024 | 15:31:10 | 00407828493TRLO1.1.1 |
| 1 | 4.546 | CHIX | 10/06/2024 | 15:31:10 | 00407828494TRLO1.1.1 |
| 89 | 4.544 | BATE | 10/06/2024 | 15:31:10 | 00407828495TRLO1.1.1 |
| 280 | 4.544 | XLON | 10/06/2024 | 15:31:10 | 00407828497TRLO1.1.1 |
| 4 | 4.544 | XLON | 10/06/2024 | 15:31:10 | 00407828496TRLO1.1.1 |
| 4 | 4.544 | XLON | 10/06/2024 | 15:31:10 | 00407828498TRLO1.1.1 |
| 280 | 4.544 | XLON | 10/06/2024 | 15:31:10 | 00407828501TRLO1.1.1 |
| 4 | 4.544 | XLON | 10/06/2024 | 15:31:10 | 00407828500TRLO1.1.1 |
| 4 | 4.544 | XLON | 10/06/2024 | 15:31:10 | 00407828499TRLO1.1.1 |
| 4 | 4.544 | XLON | 10/06/2024 | 15:31:10 | 00407828503TRLO1.1.1 |
| 140 | 4.544 | XLON | 10/06/2024 | 15:31:10 | 00407828502TRLO1.1.1 |
| 4 | 4.544 | XLON | 10/06/2024 | 15:31:18 | 00407828548TRLO1.1.1 |
| 3 | 4.544 | BATE | 10/06/2024 | 15:31:19 | 00407828566TRLO1.1.1 |
| 4 | 4.544 | XLON | 10/06/2024 | 15:31:50 | 00407828816TRLO1.1.1 |
| 3 | 4.544 | BATE | 10/06/2024 | 15:32:10 | 00407828940TRLO1.1.1 |
| 3 | 4.544 | BATE | 10/06/2024 | 15:32:10 | 00407828941TRLO1.1.1 |
| 140 | 4.544 | BATE | 10/06/2024 | 15:32:10 | 00407828942TRLO1.1.1 |
| 1 | 4.546 | AQXE | 10/06/2024 | 15:32:34 | 00407829075TRLO1.1.1 |
| 1 | 4.544 | CHIX | 10/06/2024 | 15:32:49 | 00407829154TRLO1.1.1 |
| 1 | 4.548 | CHIX | 10/06/2024 | 15:33:26 | 00407829440TRLO1.1.1 |
| 3 | 4.548 | BATE | 10/06/2024 | 15:33:29 | 00407829462TRLO1.1.1 |
| 1 | 4.548 | CHIX | 10/06/2024 | 15:33:32 | 00407829484TRLO1.1.1 |
| 136 | 4.548 | CHIX | 10/06/2024 | 15:33:34 | 00407829497TRLO1.1.1 |
| 4 | 4.548 | CHIX | 10/06/2024 | 15:33:34 | 00407829498TRLO1.1.1 |
| 1 | 4.548 | CHIX | 10/06/2024 | 15:33:38 | 00407829528TRLO1.1.1 |
| 3 | 4.548 | BATE | 10/06/2024 | 15:33:39 | 00407829533TRLO1.1.1 |
| 1 | 4.548 | CHIX | 10/06/2024 | 15:33:43 | 00407829561TRLO1.1.1 |
| 1 | 4.548 | CHIX | 10/06/2024 | 15:33:44 | 00407829566TRLO1.1.1 |
| 1 | 4.550 | CHIX | 10/06/2024 | 15:34:11 | 00407829761TRLO1.1.1 |
| 2 | 4.550 | BATE | 10/06/2024 | 15:34:23 | 00407829851TRLO1.1.1 |
| 1 | 4.550 | BATE | 10/06/2024 | 15:35:33 | 00407830388TRLO1.1.1 |
| 140 | 4.550 | BATE | 10/06/2024 | 15:35:33 | 00407830390TRLO1.1.1 |
| 3 | 4.550 | BATE | 10/06/2024 | 15:35:33 | 00407830389TRLO1.1.1 |
| 3 | 4.550 | BATE | 10/06/2024 | 15:35:33 | 00407830392TRLO1.1.1 |
| 3 | 4.550 | BATE | 10/06/2024 | 15:35:33 | 00407830393TRLO1.1.1 |
| 3 | 4.550 | BATE | 10/06/2024 | 15:35:33 | 00407830394TRLO1.1.1 |
| 140 | 4.550 | BATE | 10/06/2024 | 15:35:33 | 00407830391TRLO1.1.1 |
| 11 | 4.550 | XLON | 10/06/2024 | 15:35:38 | 00407830438TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 15:35:54 | 00407831036TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 15:36:04 | 00407831434TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 15:36:04 | 00407831433TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 15:36:05 | 00407831481TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 15:36:07 | 00407831553TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 15:36:16 | 00407831920TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 15:36:37 | 00407832786TRLO1.1.1 |
| 3 | 4.552 | BATE | 10/06/2024 | 15:36:39 | 00407832868TRLO1.1.1 |
| 59 | 4.552 | CHIX | 10/06/2024 | 15:36:43 | 00407833049TRLO1.1.1 |
| 81 | 4.552 | CHIX | 10/06/2024 | 15:36:43 | 00407833050TRLO1.1.1 |
| 3 | 4.552 | BATE | 10/06/2024 | 15:37:11 | 00407833949TRLO1.1.1 |
| 140 | 4.550 | BATE | 10/06/2024 | 15:37:16 | 00407834184TRLO1.1.1 |
| 4 | 4.550 | XLON | 10/06/2024 | 15:37:16 | 00407834186TRLO1.1.1 |
| 4 | 4.550 | XLON | 10/06/2024 | 15:37:16 | 00407834187TRLO1.1.1 |
| 129 | 4.550 | XLON | 10/06/2024 | 15:37:16 | 00407834185TRLO1.1.1 |
| 4 | 4.550 | XLON | 10/06/2024 | 15:37:16 | 00407834188TRLO1.1.1 |
| 4 | 4.550 | XLON | 10/06/2024 | 15:37:16 | 00407834191TRLO1.1.1 |
| 4 | 4.550 | XLON | 10/06/2024 | 15:37:16 | 00407834189TRLO1.1.1 |
| 4 | 4.550 | XLON | 10/06/2024 | 15:37:16 | 00407834195TRLO1.1.1 |
| 140 | 4.550 | XLON | 10/06/2024 | 15:37:16 | 00407834192TRLO1.1.1 |
| 280 | 4.550 | XLON | 10/06/2024 | 15:37:16 | 00407834193TRLO1.1.1 |
| 4 | 4.550 | XLON | 10/06/2024 | 15:37:16 | 00407834197TRLO1.1.1 |
| 4 | 4.550 | XLON | 10/06/2024 | 15:37:16 | 00407834198TRLO1.1.1 |
| 4 | 4.550 | XLON | 10/06/2024 | 15:37:16 | 00407834196TRLO1.1.1 |
| 4 | 4.550 | XLON | 10/06/2024 | 15:37:16 | 00407834199TRLO1.1.1 |
| 4 | 4.550 | XLON | 10/06/2024 | 15:37:16 | 00407834201TRLO1.1.1 |
| 140 | 4.550 | XLON | 10/06/2024 | 15:37:16 | 00407834200TRLO1.1.1 |
| 76 | 4.546 | AQXE | 10/06/2024 | 15:37:42 | 00407834950TRLO1.1.1 |
| 38 | 4.546 | AQXE | 10/06/2024 | 15:37:42 | 00407834951TRLO1.1.1 |
| 4 | 4.542 | XLON | 10/06/2024 | 15:38:08 | 00407835780TRLO1.1.1 |
| 106 | 4.542 | XLON | 10/06/2024 | 15:38:08 | 00407835779TRLO1.1.1 |
| 34 | 4.542 | XLON | 10/06/2024 | 15:38:08 | 00407835778TRLO1.1.1 |
| 140 | 4.542 | BATE | 10/06/2024 | 15:38:08 | 00407835777TRLO1.1.1 |
| 4 | 4.542 | XLON | 10/06/2024 | 15:38:08 | 00407835781TRLO1.1.1 |
| 3 | 4.542 | BATE | 10/06/2024 | 15:38:31 | 00407836291TRLO1.1.1 |
| 3 | 4.542 | BATE | 10/06/2024 | 15:38:31 | 00407836292TRLO1.1.1 |
| 3 | 4.542 | BATE | 10/06/2024 | 15:39:05 | 00407837011TRLO1.1.1 |
| 1 | 4.544 | CHIX | 10/06/2024 | 15:39:05 | 00407837010TRLO1.1.1 |
| 1 | 4.544 | CHIX | 10/06/2024 | 15:39:09 | 00407837114TRLO1.1.1 |
| 1 | 4.544 | CHIX | 10/06/2024 | 15:39:29 | 00407837524TRLO1.1.1 |
| 1 | 4.544 | CHIX | 10/06/2024 | 15:39:31 | 00407837565TRLO1.1.1 |
| 3 | 4.542 | BATE | 10/06/2024 | 15:39:32 | 00407837580TRLO1.1.1 |
| 4 | 4.542 | XLON | 10/06/2024 | 15:39:32 | 00407837581TRLO1.1.1 |
| 4 | 4.542 | XLON | 10/06/2024 | 15:39:32 | 00407837582TRLO1.1.1 |
| 280 | 4.542 | XLON | 10/06/2024 | 15:39:32 | 00407837583TRLO1.1.1 |
| 1 | 4.544 | CHIX | 10/06/2024 | 15:39:33 | 00407837616TRLO1.1.1 |
| 1 | 4.544 | CHIX | 10/06/2024 | 15:39:38 | 00407837768TRLO1.1.1 |
| 1 | 4.544 | CHIX | 10/06/2024 | 15:39:59 | 00407838164TRLO1.1.1 |
| 6 | 4.544 | CHIX | 10/06/2024 | 15:41:19 | 00407839762TRLO1.1.1 |
| 134 | 4.544 | CHIX | 10/06/2024 | 15:41:19 | 00407839763TRLO1.1.1 |
| 4 | 4.544 | XLON | 10/06/2024 | 15:42:49 | 00407841027TRLO1.1.1 |
| 3 | 4.542 | BATE | 10/06/2024 | 15:42:49 | 00407841029TRLO1.1.1 |
| 137 | 4.542 | BATE | 10/06/2024 | 15:42:49 | 00407841031TRLO1.1.1 |
| 3 | 4.542 | BATE | 10/06/2024 | 15:42:49 | 00407841030TRLO1.1.1 |
| 3 | 4.542 | BATE | 10/06/2024 | 15:42:49 | 00407841032TRLO1.1.1 |
| 3 | 4.542 | BATE | 10/06/2024 | 15:42:49 | 00407841034TRLO1.1.1 |
| 140 | 4.542 | BATE | 10/06/2024 | 15:42:49 | 00407841033TRLO1.1.1 |
| 140 | 4.542 | XLON | 10/06/2024 | 15:42:53 | 00407841060TRLO1.1.1 |
| 140 | 4.542 | XLON | 10/06/2024 | 15:42:53 | 00407841061TRLO1.1.1 |
| 2 | 4.542 | XLON | 10/06/2024 | 15:42:54 | 00407841068TRLO1.1.1 |
| 1 | 4.544 | CHIX | 10/06/2024 | 15:44:16 | 00407842043TRLO1.1.1 |
| 1 | 4.544 | CHIX | 10/06/2024 | 15:44:18 | 00407842065TRLO1.1.1 |
| 1 | 4.544 | CHIX | 10/06/2024 | 15:44:58 | 00407842510TRLO1.1.1 |
| 1 | 4.544 | CHIX | 10/06/2024 | 15:44:59 | 00407842529TRLO1.1.1 |
| 1 | 4.544 | CHIX | 10/06/2024 | 15:45:01 | 00407842556TRLO1.1.1 |
| 1 | 4.544 | CHIX | 10/06/2024 | 15:45:01 | 00407842557TRLO1.1.1 |
| 3 | 4.542 | BATE | 10/06/2024 | 15:45:08 | 00407842666TRLO1.1.1 |
| 3 | 4.542 | BATE | 10/06/2024 | 15:45:08 | 00407842663TRLO1.1.1 |
| 3 | 4.542 | BATE | 10/06/2024 | 15:45:08 | 00407842665TRLO1.1.1 |
| 140 | 4.542 | BATE | 10/06/2024 | 15:45:08 | 00407842664TRLO1.1.1 |
| 2 | 4.542 | XLON | 10/06/2024 | 15:45:08 | 00407842667TRLO1.1.1 |
| 4 | 4.542 | XLON | 10/06/2024 | 15:45:08 | 00407842668TRLO1.1.1 |
| 4 | 4.542 | XLON | 10/06/2024 | 15:45:08 | 00407842669TRLO1.1.1 |
| 4 | 4.542 | XLON | 10/06/2024 | 15:45:08 | 00407842670TRLO1.1.1 |
| 4 | 4.542 | XLON | 10/06/2024 | 15:45:08 | 00407842671TRLO1.1.1 |
| 4 | 4.542 | XLON | 10/06/2024 | 15:45:08 | 00407842673TRLO1.1.1 |
| 4 | 4.542 | XLON | 10/06/2024 | 15:45:08 | 00407842674TRLO1.1.1 |
| 140 | 4.542 | XLON | 10/06/2024 | 15:45:08 | 00407842672TRLO1.1.1 |
| 1 | 4.542 | CHIX | 10/06/2024 | 15:45:28 | 00407842951TRLO1.1.1 |
| 3 | 4.542 | BATE | 10/06/2024 | 15:45:37 | 00407843075TRLO1.1.1 |
| 3 | 4.542 | BATE | 10/06/2024 | 15:45:39 | 00407843089TRLO1.1.1 |
| 1 | 4.542 | AQXE | 10/06/2024 | 15:45:59 | 00407843360TRLO1.1.1 |
| 1 | 4.542 | AQXE | 10/06/2024 | 15:46:00 | 00407843370TRLO1.1.1 |
| 1 | 4.542 | AQXE | 10/06/2024 | 15:46:01 | 00407843385TRLO1.1.1 |
| 1 | 4.542 | AQXE | 10/06/2024 | 15:46:02 | 00407843392TRLO1.1.1 |
| 1 | 4.542 | AQXE | 10/06/2024 | 15:46:04 | 00407843420TRLO1.1.1 |
| 1 | 4.542 | AQXE | 10/06/2024 | 15:46:04 | 00407843421TRLO1.1.1 |
| 4 | 4.542 | XLON | 10/06/2024 | 15:46:15 | 00407843517TRLO1.1.1 |
| 3 | 4.542 | BATE | 10/06/2024 | 15:47:05 | 00407844175TRLO1.1.1 |
| 140 | 4.540 | BATE | 10/06/2024 | 15:47:10 | 00407844278TRLO1.1.1 |
| 140 | 4.540 | XLON | 10/06/2024 | 15:47:10 | 00407844281TRLO1.1.1 |
| 140 | 4.540 | XLON | 10/06/2024 | 15:47:10 | 00407844279TRLO1.1.1 |
| 4 | 4.540 | XLON | 10/06/2024 | 15:47:10 | 00407844280TRLO1.1.1 |
| 4 | 4.540 | XLON | 10/06/2024 | 15:47:10 | 00407844282TRLO1.1.1 |
| 140 | 4.540 | CHIX | 10/06/2024 | 15:47:16 | 00407844318TRLO1.1.1 |
| 1 | 4.542 | AQXE | 10/06/2024 | 15:47:58 | 00407844689TRLO1.1.1 |
| 4 | 4.540 | XLON | 10/06/2024 | 15:48:19 | 00407844854TRLO1.1.1 |
| 4 | 4.540 | XLON | 10/06/2024 | 15:48:19 | 00407844855TRLO1.1.1 |
| 54 | 4.540 | XLON | 10/06/2024 | 15:48:19 | 00407844856TRLO1.1.1 |
| 38 | 4.542 | AQXE | 10/06/2024 | 15:48:20 | 00407844884TRLO1.1.1 |
| 1 | 4.540 | CHIX | 10/06/2024 | 15:50:16 | 00407846184TRLO1.1.1 |
| 1 | 4.540 | CHIX | 10/06/2024 | 15:50:16 | 00407846185TRLO1.1.1 |
| 3 | 4.540 | BATE | 10/06/2024 | 15:50:16 | 00407846183TRLO1.1.1 |
| 1 | 4.540 | CHIX | 10/06/2024 | 15:50:16 | 00407846188TRLO1.1.1 |
| 1 | 4.540 | CHIX | 10/06/2024 | 15:50:16 | 00407846187TRLO1.1.1 |
| 3 | 4.540 | BATE | 10/06/2024 | 15:50:16 | 00407846186TRLO1.1.1 |
| 3 | 4.540 | BATE | 10/06/2024 | 15:50:16 | 00407846190TRLO1.1.1 |
| 3 | 4.540 | BATE | 10/06/2024 | 15:50:16 | 00407846191TRLO1.1.1 |
| 140 | 4.540 | BATE | 10/06/2024 | 15:50:16 | 00407846189TRLO1.1.1 |
| 1 | 4.540 | CHIX | 10/06/2024 | 15:50:16 | 00407846194TRLO1.1.1 |
| 1 | 4.540 | CHIX | 10/06/2024 | 15:50:16 | 00407846192TRLO1.1.1 |
| 1 | 4.540 | CHIX | 10/06/2024 | 15:50:16 | 00407846193TRLO1.1.1 |
| 140 | 4.540 | BATE | 10/06/2024 | 15:50:16 | 00407846195TRLO1.1.1 |
| 86 | 4.540 | XLON | 10/06/2024 | 15:50:16 | 00407846196TRLO1.1.1 |
| 4 | 4.540 | XLON | 10/06/2024 | 15:50:16 | 00407846197TRLO1.1.1 |
| 4 | 4.540 | XLON | 10/06/2024 | 15:50:16 | 00407846198TRLO1.1.1 |
| 4 | 4.540 | XLON | 10/06/2024 | 15:50:16 | 00407846199TRLO1.1.1 |
| 3 | 4.540 | BATE | 10/06/2024 | 15:50:24 | 00407846358TRLO1.1.1 |
| 3 | 4.540 | BATE | 10/06/2024 | 15:50:29 | 00407846528TRLO1.1.1 |
| 4 | 4.540 | XLON | 10/06/2024 | 15:50:31 | 00407846584TRLO1.1.1 |
| 4 | 4.540 | XLON | 10/06/2024 | 15:51:05 | 00407846907TRLO1.1.1 |
| 3 | 4.542 | BATE | 10/06/2024 | 15:51:59 | 00407847349TRLO1.1.1 |
| 140 | 4.544 | BATE | 10/06/2024 | 15:53:57 | 00407848491TRLO1.1.1 |
| 420 | 4.544 | XLON | 10/06/2024 | 15:53:57 | 00407848492TRLO1.1.1 |
| 4 | 4.544 | XLON | 10/06/2024 | 15:53:59 | 00407848510TRLO1.1.1 |
| 105 | 4.544 | CHIX | 10/06/2024 | 15:54:00 | 00407848517TRLO1.1.1 |
| 8 | 4.544 | CHIX | 10/06/2024 | 15:54:00 | 00407848515TRLO1.1.1 |
| 27 | 4.544 | CHIX | 10/06/2024 | 15:54:00 | 00407848516TRLO1.1.1 |
| 1 | 4.544 | CHIX | 10/06/2024 | 15:54:00 | 00407848518TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 15:55:38 | 00407849318TRLO1.1.1 |
| 95 | 4.546 | BATE | 10/06/2024 | 15:55:38 | 00407849320TRLO1.1.1 |
| 3 | 4.546 | BATE | 10/06/2024 | 15:55:38 | 00407849319TRLO1.1.1 |
| 45 | 4.546 | BATE | 10/06/2024 | 15:55:38 | 00407849321TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 15:55:41 | 00407849344TRLO1.1.1 |
| 3 | 4.546 | BATE | 10/06/2024 | 15:55:42 | 00407849362TRLO1.1.1 |
| 1 | 4.546 | CHIX | 10/06/2024 | 15:55:42 | 00407849364TRLO1.1.1 |
| 1 | 4.546 | CHIX | 10/06/2024 | 15:55:42 | 00407849363TRLO1.1.1 |
| 1 | 4.546 | CHIX | 10/06/2024 | 15:55:42 | 00407849365TRLO1.1.1 |
| 2 | 4.546 | XLON | 10/06/2024 | 15:55:45 | 00407849401TRLO1.1.1 |
| 1 | 4.546 | CHIX | 10/06/2024 | 15:55:58 | 00407849549TRLO1.1.1 |
| 3 | 4.546 | BATE | 10/06/2024 | 15:55:58 | 00407849550TRLO1.1.1 |
| 1 | 4.546 | CHIX | 10/06/2024 | 15:55:58 | 00407849552TRLO1.1.1 |
| 3 | 4.546 | BATE | 10/06/2024 | 15:55:58 | 00407849551TRLO1.1.1 |
| 1 | 4.546 | CHIX | 10/06/2024 | 15:55:58 | 00407849553TRLO1.1.1 |
| 2 | 4.546 | XLON | 10/06/2024 | 15:55:58 | 00407849555TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 15:55:58 | 00407849556TRLO1.1.1 |
| 280 | 4.546 | XLON | 10/06/2024 | 15:55:58 | 00407849557TRLO1.1.1 |
| 3 | 4.546 | BATE | 10/06/2024 | 15:55:58 | 00407849554TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 15:55:58 | 00407849558TRLO1.1.1 |
| 140 | 4.546 | XLON | 10/06/2024 | 15:55:58 | 00407849560TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 15:55:58 | 00407849559TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 15:55:58 | 00407849561TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 15:56:05 | 00407849622TRLO1.1.1 |
| 140 | 4.546 | CHIX | 10/06/2024 | 15:56:19 | 00407849780TRLO1.1.1 |
| 3 | 4.546 | BATE | 10/06/2024 | 15:56:23 | 00407849825TRLO1.1.1 |
| 140 | 4.546 | BATE | 10/06/2024 | 15:56:23 | 00407849826TRLO1.1.1 |
| 3 | 4.546 | BATE | 10/06/2024 | 15:56:23 | 00407849827TRLO1.1.1 |
| 1 | 4.546 | CHIX | 10/06/2024 | 15:56:34 | 00407849901TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 15:56:34 | 00407849902TRLO1.1.1 |
| 1 | 4.544 | CHIX | 10/06/2024 | 15:57:23 | 00407850507TRLO1.1.1 |
| 140 | 4.544 | BATE | 10/06/2024 | 15:57:23 | 00407850506TRLO1.1.1 |
| 1 | 4.544 | CHIX | 10/06/2024 | 15:57:23 | 00407850511TRLO1.1.1 |
| 1 | 4.544 | CHIX | 10/06/2024 | 15:57:23 | 00407850508TRLO1.1.1 |
| 1 | 4.544 | CHIX | 10/06/2024 | 15:57:23 | 00407850509TRLO1.1.1 |
| 1 | 4.544 | CHIX | 10/06/2024 | 15:57:23 | 00407850510TRLO1.1.1 |
| 1 | 4.544 | CHIX | 10/06/2024 | 15:57:23 | 00407850512TRLO1.1.1 |
| 3 | 4.544 | BATE | 10/06/2024 | 15:57:23 | 00407850513TRLO1.1.1 |
| 3 | 4.544 | BATE | 10/06/2024 | 15:57:23 | 00407850514TRLO1.1.1 |
| 38 | 4.542 | AQXE | 10/06/2024 | 15:57:23 | 00407850516TRLO1.1.1 |
| 3 | 4.544 | BATE | 10/06/2024 | 15:57:23 | 00407850515TRLO1.1.1 |
| 4 | 4.544 | XLON | 10/06/2024 | 15:57:23 | 00407850517TRLO1.1.1 |
| 280 | 4.544 | XLON | 10/06/2024 | 15:57:23 | 00407850518TRLO1.1.1 |
| 4 | 4.544 | XLON | 10/06/2024 | 15:57:23 | 00407850519TRLO1.1.1 |
| 140 | 4.544 | XLON | 10/06/2024 | 15:57:23 | 00407850520TRLO1.1.1 |
| 4 | 4.538 | XLON | 10/06/2024 | 15:58:12 | 00407850899TRLO1.1.1 |
| 3 | 4.540 | BATE | 10/06/2024 | 15:58:16 | 00407850932TRLO1.1.1 |
| 3 | 4.540 | BATE | 10/06/2024 | 15:58:22 | 00407850973TRLO1.1.1 |
| 4 | 4.540 | XLON | 10/06/2024 | 15:58:43 | 00407851160TRLO1.1.1 |
| 4 | 4.540 | XLON | 10/06/2024 | 15:58:43 | 00407851162TRLO1.1.1 |
| 4 | 4.540 | XLON | 10/06/2024 | 15:58:43 | 00407851161TRLO1.1.1 |
| 3 | 4.540 | BATE | 10/06/2024 | 15:58:43 | 00407851163TRLO1.1.1 |
| 1 | 4.540 | CHIX | 10/06/2024 | 15:59:01 | 00407851274TRLO1.1.1 |
| 4 | 4.540 | XLON | 10/06/2024 | 15:59:02 | 00407851282TRLO1.1.1 |
| 3 | 4.540 | BATE | 10/06/2024 | 15:59:14 | 00407851392TRLO1.1.1 |
| 10 | 4.540 | CHIX | 10/06/2024 | 15:59:14 | 00407851393TRLO1.1.1 |
| 22 | 4.540 | CHIX | 10/06/2024 | 15:59:14 | 00407851394TRLO1.1.1 |
| 84 | 4.540 | CHIX | 10/06/2024 | 15:59:14 | 00407851396TRLO1.1.1 |
| 24 | 4.540 | CHIX | 10/06/2024 | 15:59:14 | 00407851395TRLO1.1.1 |
| 1 | 4.540 | CHIX | 10/06/2024 | 15:59:15 | 00407851404TRLO1.1.1 |
| 140 | 4.540 | BATE | 10/06/2024 | 15:59:15 | 00407851405TRLO1.1.1 |
| 1 | 4.538 | CHIX | 10/06/2024 | 15:59:15 | 00407851406TRLO1.1.1 |
| 1 | 4.538 | CHIX | 10/06/2024 | 15:59:15 | 00407851407TRLO1.1.1 |
| 1 | 4.538 | CHIX | 10/06/2024 | 15:59:15 | 00407851408TRLO1.1.1 |
| 1 | 4.538 | CHIX | 10/06/2024 | 15:59:15 | 00407851409TRLO1.1.1 |
| 140 | 4.538 | XLON | 10/06/2024 | 15:59:15 | 00407851410TRLO1.1.1 |
| 1 | 4.538 | XLON | 10/06/2024 | 15:59:15 | 00407851411TRLO1.1.1 |
| 139 | 4.538 | XLON | 10/06/2024 | 15:59:15 | 00407851412TRLO1.1.1 |
| 4 | 4.538 | XLON | 10/06/2024 | 15:59:17 | 00407851429TRLO1.1.1 |
| 3 | 4.538 | BATE | 10/06/2024 | 15:59:30 | 00407851542TRLO1.1.1 |
| 1 | 4.538 | AQXE | 10/06/2024 | 15:59:38 | 00407851598TRLO1.1.1 |
| 1 | 4.538 | AQXE | 10/06/2024 | 15:59:39 | 00407851607TRLO1.1.1 |
| 1 | 4.538 | AQXE | 10/06/2024 | 15:59:39 | 00407851608TRLO1.1.1 |
| 38 | 4.538 | AQXE | 10/06/2024 | 15:59:41 | 00407851645TRLO1.1.1 |
| 1 | 4.538 | AQXE | 10/06/2024 | 15:59:42 | 00407851647TRLO1.1.1 |
| 1 | 4.538 | AQXE | 10/06/2024 | 15:59:42 | 00407851646TRLO1.1.1 |
| 1 | 4.538 | AQXE | 10/06/2024 | 15:59:44 | 00407851666TRLO1.1.1 |
| 3 | 4.538 | BATE | 10/06/2024 | 16:00:05 | 00407852080TRLO1.1.1 |
| 4 | 4.544 | XLON | 10/06/2024 | 16:00:14 | 00407852165TRLO1.1.1 |
| 1 | 4.546 | CHIX | 10/06/2024 | 16:00:33 | 00407852320TRLO1.1.1 |
| 276 | 4.554 | BATE | 10/06/2024 | 16:01:34 | 00407852835TRLO1.1.1 |
| 3 | 4.552 | BATE | 10/06/2024 | 16:01:34 | 00407852839TRLO1.1.1 |
| 140 | 4.552 | BATE | 10/06/2024 | 16:01:34 | 00407852838TRLO1.1.1 |
| 3 | 4.554 | BATE | 10/06/2024 | 16:01:34 | 00407852837TRLO1.1.1 |
| 3 | 4.554 | BATE | 10/06/2024 | 16:01:34 | 00407852836TRLO1.1.1 |
| 4 | 4.552 | XLON | 10/06/2024 | 16:01:34 | 00407852841TRLO1.1.1 |
| 140 | 4.552 | XLON | 10/06/2024 | 16:01:34 | 00407852842TRLO1.1.1 |
| 140 | 4.552 | XLON | 10/06/2024 | 16:01:34 | 00407852840TRLO1.1.1 |
| 4 | 4.552 | XLON | 10/06/2024 | 16:01:34 | 00407852843TRLO1.1.1 |
| 4 | 4.552 | XLON | 10/06/2024 | 16:01:34 | 00407852844TRLO1.1.1 |
| 4 | 4.552 | XLON | 10/06/2024 | 16:01:34 | 00407852845TRLO1.1.1 |
| 3 | 4.554 | BATE | 10/06/2024 | 16:01:38 | 00407852888TRLO1.1.1 |
| 4 | 4.554 | XLON | 10/06/2024 | 16:01:41 | 00407852923TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 16:01:41 | 00407852925TRLO1.1.1 |
| 140 | 4.554 | XLON | 10/06/2024 | 16:01:41 | 00407852924TRLO1.1.1 |
| 4 | 4.554 | XLON | 10/06/2024 | 16:02:05 | 00407853077TRLO1.1.1 |
| 4 | 4.554 | XLON | 10/06/2024 | 16:02:23 | 00407853172TRLO1.1.1 |
| 140 | 4.554 | XLON | 10/06/2024 | 16:02:23 | 00407853173TRLO1.1.1 |
| 3 | 4.554 | BATE | 10/06/2024 | 16:02:24 | 00407853188TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 16:02:31 | 00407853214TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 16:02:31 | 00407853213TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 16:02:31 | 00407853215TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 16:02:31 | 00407853216TRLO1.1.1 |
| 140 | 4.552 | CHIX | 10/06/2024 | 16:02:31 | 00407853218TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 16:02:31 | 00407853217TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 16:02:31 | 00407853219TRLO1.1.1 |
| 3 | 4.552 | BATE | 10/06/2024 | 16:03:02 | 00407853445TRLO1.1.1 |
| 7 | 4.552 | BATE | 10/06/2024 | 16:03:32 | 00407853650TRLO1.1.1 |
| 3 | 4.552 | BATE | 10/06/2024 | 16:03:32 | 00407853651TRLO1.1.1 |
| 273 | 4.552 | BATE | 10/06/2024 | 16:03:32 | 00407853652TRLO1.1.1 |
| 3 | 4.552 | BATE | 10/06/2024 | 16:03:48 | 00407853770TRLO1.1.1 |
| 4 | 4.552 | XLON | 10/06/2024 | 16:03:48 | 00407853771TRLO1.1.1 |
| 4 | 4.552 | XLON | 10/06/2024 | 16:03:48 | 00407853772TRLO1.1.1 |
| 140 | 4.552 | XLON | 10/06/2024 | 16:03:48 | 00407853773TRLO1.1.1 |
| 4 | 4.554 | XLON | 10/06/2024 | 16:04:41 | 00407854084TRLO1.1.1 |
| 4 | 4.554 | XLON | 10/06/2024 | 16:04:50 | 00407854132TRLO1.1.1 |
| 4 | 4.554 | XLON | 10/06/2024 | 16:04:50 | 00407854131TRLO1.1.1 |
| 4 | 4.554 | XLON | 10/06/2024 | 16:05:06 | 00407854223TRLO1.1.1 |
| 4 | 4.554 | XLON | 10/06/2024 | 16:05:26 | 00407854371TRLO1.1.1 |
| 95 | 4.554 | XLON | 10/06/2024 | 16:05:45 | 00407854502TRLO1.1.1 |
| 45 | 4.554 | XLON | 10/06/2024 | 16:05:45 | 00407854503TRLO1.1.1 |
| 3 | 4.552 | BATE | 10/06/2024 | 16:06:11 | 00407854690TRLO1.1.1 |
| 76 | 4.552 | AQXE | 10/06/2024 | 16:06:11 | 00407854688TRLO1.1.1 |
| 37 | 4.552 | AQXE | 10/06/2024 | 16:06:11 | 00407854689TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 16:06:11 | 00407854693TRLO1.1.1 |
| 3 | 4.552 | BATE | 10/06/2024 | 16:06:11 | 00407854691TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 16:06:11 | 00407854692TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 16:06:11 | 00407854694TRLO1.1.1 |
| 144 | 4.552 | BATE | 10/06/2024 | 16:06:11 | 00407854696TRLO1.1.1 |
| 3 | 4.552 | BATE | 10/06/2024 | 16:06:11 | 00407854695TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 16:06:11 | 00407854698TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 16:06:11 | 00407854699TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 16:06:11 | 00407854701TRLO1.1.1 |
| 3 | 4.552 | BATE | 10/06/2024 | 16:06:11 | 00407854697TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 16:06:11 | 00407854700TRLO1.1.1 |
| 1 | 4.552 | AQXE | 10/06/2024 | 16:06:11 | 00407854704TRLO1.1.1 |
| 1 | 4.552 | AQXE | 10/06/2024 | 16:06:11 | 00407854703TRLO1.1.1 |
| 140 | 4.552 | CHIX | 10/06/2024 | 16:06:11 | 00407854702TRLO1.1.1 |
| 3 | 4.552 | BATE | 10/06/2024 | 16:06:19 | 00407854754TRLO1.1.1 |
| 4 | 4.552 | XLON | 10/06/2024 | 16:06:31 | 00407854812TRLO1.1.1 |
| 4 | 4.552 | XLON | 10/06/2024 | 16:06:31 | 00407854813TRLO1.1.1 |
| 3 | 4.552 | BATE | 10/06/2024 | 16:07:54 | 00407855426TRLO1.1.1 |
| 140 | 4.552 | XLON | 10/06/2024 | 16:07:54 | 00407855430TRLO1.1.1 |
| 3 | 4.552 | BATE | 10/06/2024 | 16:07:54 | 00407855428TRLO1.1.1 |
| 4 | 4.552 | XLON | 10/06/2024 | 16:07:54 | 00407855429TRLO1.1.1 |
| 140 | 4.552 | BATE | 10/06/2024 | 16:07:54 | 00407855427TRLO1.1.1 |
| 140 | 4.552 | XLON | 10/06/2024 | 16:07:54 | 00407855432TRLO1.1.1 |
| 4 | 4.552 | XLON | 10/06/2024 | 16:07:54 | 00407855433TRLO1.1.1 |
| 280 | 4.552 | XLON | 10/06/2024 | 16:07:54 | 00407855431TRLO1.1.1 |
| 1 | 4.550 | CHIX | 10/06/2024 | 16:08:20 | 00407855595TRLO1.1.1 |
| 4 | 4.550 | XLON | 10/06/2024 | 16:08:25 | 00407855630TRLO1.1.1 |
| 1 | 4.550 | CHIX | 10/06/2024 | 16:08:39 | 00407855698TRLO1.1.1 |
| 1 | 4.550 | CHIX | 10/06/2024 | 16:08:40 | 00407855705TRLO1.1.1 |
| 1 | 4.550 | CHIX | 10/06/2024 | 16:08:40 | 00407855704TRLO1.1.1 |
| 1 | 4.550 | CHIX | 10/06/2024 | 16:08:41 | 00407855706TRLO1.1.1 |
| 1 | 4.550 | CHIX | 10/06/2024 | 16:08:47 | 00407855743TRLO1.1.1 |
| 3 | 4.550 | BATE | 10/06/2024 | 16:08:50 | 00407855771TRLO1.1.1 |
| 1 | 4.550 | CHIX | 10/06/2024 | 16:08:57 | 00407855807TRLO1.1.1 |
| 4 | 4.550 | XLON | 10/06/2024 | 16:08:59 | 00407855817TRLO1.1.1 |
| 3 | 4.550 | BATE | 10/06/2024 | 16:09:07 | 00407855880TRLO1.1.1 |
| 3 | 4.550 | BATE | 10/06/2024 | 16:09:07 | 00407855881TRLO1.1.1 |
| 4 | 4.550 | XLON | 10/06/2024 | 16:09:23 | 00407855982TRLO1.1.1 |
| 140 | 4.548 | BATE | 10/06/2024 | 16:09:29 | 00407856017TRLO1.1.1 |
| 3 | 4.548 | XLON | 10/06/2024 | 16:10:09 | 00407856318TRLO1.1.1 |
| 1 | 4.548 | XLON | 10/06/2024 | 16:10:09 | 00407856319TRLO1.1.1 |
| 140 | 4.546 | XLON | 10/06/2024 | 16:10:09 | 00407856320TRLO1.1.1 |
| 3 | 4.548 | BATE | 10/06/2024 | 16:10:20 | 00407856392TRLO1.1.1 |
| 4 | 4.546 | XLON | 10/06/2024 | 16:10:24 | 00407856411TRLO1.1.1 |
| 140 | 4.548 | CHIX | 10/06/2024 | 16:10:30 | 00407856443TRLO1.1.1 |
| 140 | 4.548 | BATE | 10/06/2024 | 16:10:58 | 00407856700TRLO1.1.1 |
| 3 | 4.548 | BATE | 10/06/2024 | 16:10:58 | 00407856699TRLO1.1.1 |
| 4 | 4.548 | XLON | 10/06/2024 | 16:10:58 | 00407856701TRLO1.1.1 |
| 3 | 4.548 | BATE | 10/06/2024 | 16:11:59 | 00407857225TRLO1.1.1 |
| 140 | 4.548 | BATE | 10/06/2024 | 16:11:59 | 00407857227TRLO1.1.1 |
| 3 | 4.548 | BATE | 10/06/2024 | 16:11:59 | 00407857226TRLO1.1.1 |
| 1 | 4.548 | CHIX | 10/06/2024 | 16:11:59 | 00407857228TRLO1.1.1 |
| 1 | 4.548 | CHIX | 10/06/2024 | 16:11:59 | 00407857230TRLO1.1.1 |
| 1 | 4.548 | CHIX | 10/06/2024 | 16:11:59 | 00407857229TRLO1.1.1 |
| 1 | 4.548 | CHIX | 10/06/2024 | 16:12:00 | 00407857231TRLO1.1.1 |
| 1 | 4.548 | CHIX | 10/06/2024 | 16:12:00 | 00407857232TRLO1.1.1 |
| 1 | 4.548 | CHIX | 10/06/2024 | 16:12:00 | 00407857233TRLO1.1.1 |
| 4 | 4.548 | XLON | 10/06/2024 | 16:12:00 | 00407857234TRLO1.1.1 |
| 31 | 4.548 | XLON | 10/06/2024 | 16:12:00 | 00407857236TRLO1.1.1 |
| 140 | 4.548 | XLON | 10/06/2024 | 16:12:00 | 00407857235TRLO1.1.1 |
| 4 | 4.548 | XLON | 10/06/2024 | 16:12:00 | 00407857238TRLO1.1.1 |
| 109 | 4.548 | XLON | 10/06/2024 | 16:12:00 | 00407857237TRLO1.1.1 |
| 1 | 4.548 | CHIX | 10/06/2024 | 16:12:12 | 00407857297TRLO1.1.1 |
| 1 | 4.550 | AQXE | 10/06/2024 | 16:12:18 | 00407857357TRLO1.1.1 |
| 4 | 4.548 | XLON | 10/06/2024 | 16:12:18 | 00407857364TRLO1.1.1 |
| 1 | 4.550 | AQXE | 10/06/2024 | 16:12:20 | 00407857366TRLO1.1.1 |
| 1 | 4.550 | AQXE | 10/06/2024 | 16:12:21 | 00407857373TRLO1.1.1 |
| 1 | 4.550 | AQXE | 10/06/2024 | 16:12:21 | 00407857375TRLO1.1.1 |
| 1 | 4.550 | AQXE | 10/06/2024 | 16:12:21 | 00407857374TRLO1.1.1 |
| 1 | 4.550 | AQXE | 10/06/2024 | 16:12:24 | 00407857382TRLO1.1.1 |
| 38 | 4.550 | AQXE | 10/06/2024 | 16:12:24 | 00407857386TRLO1.1.1 |
| 4 | 4.548 | XLON | 10/06/2024 | 16:12:28 | 00407857412TRLO1.1.1 |
| 3 | 4.548 | BATE | 10/06/2024 | 16:12:37 | 00407857466TRLO1.1.1 |
| 3 | 4.548 | BATE | 10/06/2024 | 16:12:44 | 00407857501TRLO1.1.1 |
| 3 | 4.548 | BATE | 10/06/2024 | 16:12:45 | 00407857508TRLO1.1.1 |
| 1 | 4.550 | AQXE | 10/06/2024 | 16:12:58 | 00407857608TRLO1.1.1 |
| 3 | 4.550 | BATE | 10/06/2024 | 16:13:46 | 00407857862TRLO1.1.1 |
| 4 | 4.550 | XLON | 10/06/2024 | 16:13:50 | 00407857880TRLO1.1.1 |
| 4 | 4.550 | XLON | 10/06/2024 | 16:13:51 | 00407857886TRLO1.1.1 |
| 55 | 4.550 | CHIX | 10/06/2024 | 16:13:57 | 00407857926TRLO1.1.1 |
| 85 | 4.550 | CHIX | 10/06/2024 | 16:13:57 | 00407857925TRLO1.1.1 |
| 4 | 4.550 | XLON | 10/06/2024 | 16:13:57 | 00407857927TRLO1.1.1 |
| 140 | 4.550 | XLON | 10/06/2024 | 16:14:00 | 00407857963TRLO1.1.1 |
| 140 | 4.550 | XLON | 10/06/2024 | 16:14:00 | 00407857962TRLO1.1.1 |
| 4 | 4.550 | XLON | 10/06/2024 | 16:14:00 | 00407857964TRLO1.1.1 |
| 3 | 4.550 | BATE | 10/06/2024 | 16:14:02 | 00407857980TRLO1.1.1 |
| 140 | 4.548 | XLON | 10/06/2024 | 16:14:18 | 00407858126TRLO1.1.1 |
| 2 | 4.550 | BATE | 10/06/2024 | 16:14:41 | 00407858293TRLO1.1.1 |
| 138 | 4.550 | BATE | 10/06/2024 | 16:14:41 | 00407858294TRLO1.1.1 |
| 1 | 4.548 | CHIX | 10/06/2024 | 16:14:43 | 00407858309TRLO1.1.1 |
| 3 | 4.550 | BATE | 10/06/2024 | 16:14:57 | 00407858421TRLO1.1.1 |
| 1 | 4.550 | AQXE | 10/06/2024 | 16:15:00 | 00407858427TRLO1.1.1 |
| 1 | 4.550 | AQXE | 10/06/2024 | 16:15:01 | 00407858438TRLO1.1.1 |
| 6 | 4.550 | BATE | 10/06/2024 | 16:15:02 | 00407858461TRLO1.1.1 |
| 4 | 4.550 | BATE | 10/06/2024 | 16:15:03 | 00407858489TRLO1.1.1 |
| 2 | 4.550 | CHIX | 10/06/2024 | 16:15:04 | 00407858508TRLO1.1.1 |
| 420 | 4.556 | BATE | 10/06/2024 | 16:17:26 | 00407859683TRLO1.1.1 |
| 536 | 4.556 | BATE | 10/06/2024 | 16:17:26 | 00407859684TRLO1.1.1 |
| 108 | 4.556 | BATE | 10/06/2024 | 16:17:26 | 00407859686TRLO1.1.1 |
| 10 | 4.556 | BATE | 10/06/2024 | 16:17:26 | 00407859685TRLO1.1.1 |
| 6 | 4.556 | BATE | 10/06/2024 | 16:17:26 | 00407859687TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 16:17:26 | 00407859689TRLO1.1.1 |
| 3 | 4.556 | CHIX | 10/06/2024 | 16:17:26 | 00407859690TRLO1.1.1 |
| 9 | 4.556 | BATE | 10/06/2024 | 16:17:26 | 00407859688TRLO1.1.1 |
| 1 | 4.556 | AQXE | 10/06/2024 | 16:17:26 | 00407859693TRLO1.1.1 |
| 2 | 4.556 | CHIX | 10/06/2024 | 16:17:26 | 00407859691TRLO1.1.1 |
| 139 | 4.556 | AQXE | 10/06/2024 | 16:17:26 | 00407859692TRLO1.1.1 |
| 1 | 4.556 | AQXE | 10/06/2024 | 16:17:26 | 00407859694TRLO1.1.1 |
| 1 | 4.556 | AQXE | 10/06/2024 | 16:17:26 | 00407859695TRLO1.1.1 |
| 3 | 4.556 | CHIX | 10/06/2024 | 16:17:26 | 00407859697TRLO1.1.1 |
| 438 | 4.556 | CHIX | 10/06/2024 | 16:17:26 | 00407859696TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 16:17:26 | 00407859700TRLO1.1.1 |
| 3 | 4.556 | CHIX | 10/06/2024 | 16:17:26 | 00407859701TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 16:17:26 | 00407859699TRLO1.1.1 |
| 3 | 4.556 | CHIX | 10/06/2024 | 16:17:26 | 00407859698TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 16:17:26 | 00407859702TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 16:17:26 | 00407859703TRLO1.1.1 |
| 3 | 4.556 | CHIX | 10/06/2024 | 16:17:26 | 00407859704TRLO1.1.1 |
| 15 | 4.556 | XLON | 10/06/2024 | 16:17:26 | 00407859706TRLO1.1.1 |
| 12 | 4.556 | XLON | 10/06/2024 | 16:17:26 | 00407859708TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 16:17:26 | 00407859707TRLO1.1.1 |
| 420 | 4.556 | XLON | 10/06/2024 | 16:17:26 | 00407859705TRLO1.1.1 |
| 15 | 4.556 | XLON | 10/06/2024 | 16:17:26 | 00407859711TRLO1.1.1 |
| 125 | 4.556 | XLON | 10/06/2024 | 16:17:26 | 00407859712TRLO1.1.1 |
| 74 | 4.556 | XLON | 10/06/2024 | 16:17:26 | 00407859709TRLO1.1.1 |
| 860 | 4.556 | XLON | 10/06/2024 | 16:17:26 | 00407859710TRLO1.1.1 |
| 14 | 4.556 | XLON | 10/06/2024 | 16:17:26 | 00407859713TRLO1.1.1 |
| 15 | 4.556 | XLON | 10/06/2024 | 16:17:26 | 00407859714TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 16:17:26 | 00407859715TRLO1.1.1 |
| 12 | 4.556 | XLON | 10/06/2024 | 16:17:26 | 00407859716TRLO1.1.1 |
| 1 | 4.556 | AQXE | 10/06/2024 | 16:17:27 | 00407859722TRLO1.1.1 |
| 1 | 4.556 | AQXE | 10/06/2024 | 16:17:38 | 00407859830TRLO1.1.1 |
| 113 | 4.556 | BATE | 10/06/2024 | 16:17:38 | 00407859829TRLO1.1.1 |
| 11 | 4.556 | BATE | 10/06/2024 | 16:17:38 | 00407859828TRLO1.1.1 |
| 6 | 4.556 | BATE | 10/06/2024 | 16:17:40 | 00407859840TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 16:17:44 | 00407859859TRLO1.1.1 |
| 10 | 4.556 | BATE | 10/06/2024 | 16:17:49 | 00407859894TRLO1.1.1 |
| 3 | 4.554 | CHIX | 10/06/2024 | 16:17:53 | 00407859911TRLO1.1.1 |
| 3 | 4.554 | CHIX | 10/06/2024 | 16:17:53 | 00407859910TRLO1.1.1 |
| 9 | 4.554 | BATE | 10/06/2024 | 16:17:53 | 00407859912TRLO1.1.1 |
| 14 | 4.554 | XLON | 10/06/2024 | 16:17:53 | 00407859914TRLO1.1.1 |
| 4 | 4.554 | XLON | 10/06/2024 | 16:17:53 | 00407859915TRLO1.1.1 |
| 12 | 4.554 | XLON | 10/06/2024 | 16:17:53 | 00407859913TRLO1.1.1 |
| 1 | 4.556 | AQXE | 10/06/2024 | 16:18:53 | 00407860360TRLO1.1.1 |
| 351 | 4.554 | XLON | 10/06/2024 | 16:19:00 | 00407860384TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 16:19:00 | 00407860385TRLO1.1.1 |
| 86 | 4.552 | CHIX | 10/06/2024 | 16:19:00 | 00407860386TRLO1.1.1 |
| 27 | 4.552 | CHIX | 10/06/2024 | 16:19:00 | 00407860387TRLO1.1.1 |
| 32 | 4.554 | AQXE | 10/06/2024 | 16:19:16 | 00407860485TRLO1.1.1 |
| 1 | 4.554 | AQXE | 10/06/2024 | 16:19:18 | 00407860488TRLO1.1.1 |
| 3 | 4.554 | BATE | 10/06/2024 | 16:19:29 | 00407860545TRLO1.1.1 |
| 90 | 4.554 | BATE | 10/06/2024 | 16:19:35 | 00407860588TRLO1.1.1 |
| 204 | 4.554 | BATE | 10/06/2024 | 16:19:35 | 00407860589TRLO1.1.1 |
| 2 | 4.556 | CHIX | 10/06/2024 | 16:20:34 | 00407861246TRLO1.1.1 |
| 2 | 4.556 | CHIX | 10/06/2024 | 16:20:49 | 00407861401TRLO1.1.1 |
| 3 | 4.554 | BATE | 10/06/2024 | 16:20:51 | 00407861414TRLO1.1.1 |
| 3 | 4.554 | BATE | 10/06/2024 | 16:20:51 | 00407861416TRLO1.1.1 |
| 109 | 4.554 | BATE | 10/06/2024 | 16:20:51 | 00407861417TRLO1.1.1 |
| 3 | 4.554 | BATE | 10/06/2024 | 16:20:51 | 00407861415TRLO1.1.1 |
| 3 | 4.554 | BATE | 10/06/2024 | 16:20:51 | 00407861419TRLO1.1.1 |
| 3 | 4.554 | BATE | 10/06/2024 | 16:20:51 | 00407861420TRLO1.1.1 |
| 3 | 4.554 | BATE | 10/06/2024 | 16:20:51 | 00407861418TRLO1.1.1 |
| 68 | 4.554 | XLON | 10/06/2024 | 16:20:51 | 00407861421TRLO1.1.1 |
| 170 | 4.554 | XLON | 10/06/2024 | 16:20:51 | 00407861422TRLO1.1.1 |
| 1 | 4.554 | XLON | 10/06/2024 | 16:20:51 | 00407861423TRLO1.1.1 |
| 1 | 4.554 | AQXE | 10/06/2024 | 16:20:51 | 00407861426TRLO1.1.1 |
| 1 | 4.554 | AQXE | 10/06/2024 | 16:20:51 | 00407861425TRLO1.1.1 |
| 1 | 4.554 | AQXE | 10/06/2024 | 16:20:51 | 00407861424TRLO1.1.1 |
| 1 | 4.554 | AQXE | 10/06/2024 | 16:20:51 | 00407861427TRLO1.1.1 |
| 7 | 4.554 | XLON | 10/06/2024 | 16:20:51 | 00407861431TRLO1.1.1 |
| 34 | 4.554 | XLON | 10/06/2024 | 16:20:51 | 00407861429TRLO1.1.1 |
| 8 | 4.554 | XLON | 10/06/2024 | 16:20:51 | 00407861430TRLO1.1.1 |
| 1 | 4.554 | AQXE | 10/06/2024 | 16:20:51 | 00407861428TRLO1.1.1 |
| 4 | 4.554 | XLON | 10/06/2024 | 16:20:51 | 00407861434TRLO1.1.1 |
| 8 | 4.554 | XLON | 10/06/2024 | 16:20:51 | 00407861432TRLO1.1.1 |
| 8 | 4.554 | XLON | 10/06/2024 | 16:20:51 | 00407861433TRLO1.1.1 |
| 127 | 4.556 | CHIX | 10/06/2024 | 16:20:56 | 00407861449TRLO1.1.1 |
| 2 | 4.556 | CHIX | 10/06/2024 | 16:20:58 | 00407861456TRLO1.1.1 |
| 2 | 4.556 | CHIX | 10/06/2024 | 16:21:05 | 00407861529TRLO1.1.1 |
| 2 | 4.556 | CHIX | 10/06/2024 | 16:21:09 | 00407861547TRLO1.1.1 |
| 2 | 4.556 | CHIX | 10/06/2024 | 16:21:10 | 00407861553TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 16:21:37 | 00407861713TRLO1.1.1 |
| 9 | 4.556 | XLON | 10/06/2024 | 16:22:04 | 00407861931TRLO1.1.1 |
| 9 | 4.556 | XLON | 10/06/2024 | 16:22:07 | 00407861965TRLO1.1.1 |
| 4 | 4.556 | BATE | 10/06/2024 | 16:22:16 | 00407862038TRLO1.1.1 |
| 116 | 4.556 | CHIX | 10/06/2024 | 16:22:50 | 00407862285TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 16:22:50 | 00407862288TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 16:22:53 | 00407862304TRLO1.1.1 |
| 331 | 4.556 | XLON | 10/06/2024 | 16:23:00 | 00407862387TRLO1.1.1 |
| 281 | 4.556 | XLON | 10/06/2024 | 16:23:00 | 00407862388TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 16:23:02 | 00407862400TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 16:23:08 | 00407862443TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 16:23:59 | 00407862952TRLO1.1.1 |
| 370 | 4.556 | BATE | 10/06/2024 | 16:23:59 | 00407862953TRLO1.1.1 |
| 54 | 4.556 | BATE | 10/06/2024 | 16:23:59 | 00407862954TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 16:23:59 | 00407862955TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 16:23:59 | 00407862956TRLO1.1.1 |
| 3 | 4.556 | BATE | 10/06/2024 | 16:23:59 | 00407862957TRLO1.1.1 |
| 4 | 4.556 | BATE | 10/06/2024 | 16:23:59 | 00407862958TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 16:23:59 | 00407862959TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 16:23:59 | 00407862963TRLO1.1.1 |
| 125 | 4.556 | XLON | 10/06/2024 | 16:23:59 | 00407862961TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 16:23:59 | 00407862962TRLO1.1.1 |
| 6 | 4.556 | XLON | 10/06/2024 | 16:23:59 | 00407862960TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 16:23:59 | 00407862965TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 16:23:59 | 00407862966TRLO1.1.1 |
| 12 | 4.556 | CHIX | 10/06/2024 | 16:23:59 | 00407862964TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 16:23:59 | 00407862967TRLO1.1.1 |
| 66 | 4.556 | AQXE | 10/06/2024 | 16:24:03 | 00407862995TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 16:24:18 | 00407863123TRLO1.1.1 |
| 1 | 4.556 | CHIX | 10/06/2024 | 16:24:23 | 00407863154TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 16:24:28 | 00407863174TRLO1.1.1 |
| 4 | 4.556 | XLON | 10/06/2024 | 16:24:34 | 00407863225TRLO1.1.1 |
| 1 | 4.554 | XLON | 10/06/2024 | 16:24:50 | 00407863358TRLO1.1.1 |
| 41 | 4.554 | CHIX | 10/06/2024 | 16:24:50 | 00407863357TRLO1.1.1 |
| 4 | 4.554 | AQXE | 10/06/2024 | 16:24:50 | 00407863356TRLO1.1.1 |
| 1 | 4.554 | XLON | 10/06/2024 | 16:24:51 | 00407863360TRLO1.1.1 |
| 115 | 4.554 | XLON | 10/06/2024 | 16:24:51 | 00407863359TRLO1.1.1 |
| 32 | 4.552 | CHIX | 10/06/2024 | 16:25:13 | 00407863532TRLO1.1.1 |
| 3 | 4.554 | BATE | 10/06/2024 | 16:25:14 | 00407863541TRLO1.1.1 |
| 3 | 4.554 | BATE | 10/06/2024 | 16:25:33 | 00407863686TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 16:25:42 | 00407863770TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 16:25:48 | 00407863831TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 16:25:48 | 00407863832TRLO1.1.1 |
| 4 | 4.552 | XLON | 10/06/2024 | 16:25:48 | 00407863833TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 16:25:54 | 00407863885TRLO1.1.1 |
| 3 | 4.554 | BATE | 10/06/2024 | 16:26:10 | 00407863973TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 16:26:11 | 00407863985TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 16:26:11 | 00407863986TRLO1.1.1 |
| 3 | 4.554 | BATE | 10/06/2024 | 16:26:19 | 00407864054TRLO1.1.1 |
| 3 | 4.554 | BATE | 10/06/2024 | 16:26:21 | 00407864060TRLO1.1.1 |
| 1 | 4.552 | XLON | 10/06/2024 | 16:26:24 | 00407864091TRLO1.1.1 |
| 4 | 4.552 | XLON | 10/06/2024 | 16:26:24 | 00407864094TRLO1.1.1 |
| 140 | 4.552 | XLON | 10/06/2024 | 16:26:24 | 00407864092TRLO1.1.1 |
| 185 | 4.552 | XLON | 10/06/2024 | 16:26:24 | 00407864093TRLO1.1.1 |
| 3 | 4.554 | BATE | 10/06/2024 | 16:26:24 | 00407864098TRLO1.1.1 |
| 312 | 4.554 | BATE | 10/06/2024 | 16:26:25 | 00407864110TRLO1.1.1 |
| 44 | 4.554 | BATE | 10/06/2024 | 16:26:25 | 00407864111TRLO1.1.1 |
| 1 | 4.552 | CHIX | 10/06/2024 | 16:26:35 | 00407864156TRLO1.1.1 |
| 1 | 4.554 | BATE | 10/06/2024 | 16:26:51 | 00407864270TRLO1.1.1 |
| 4 | 4.552 | XLON | 10/06/2024 | 16:26:57 | 00407864300TRLO1.1.1 |
| 121 | 4.552 | XLON | 10/06/2024 | 16:26:57 | 00407864301TRLO1.1.1 |
| 4 | 4.552 | XLON | 10/06/2024 | 16:26:57 | 00407864302TRLO1.1.1 |
| 5 | 4.552 | AQXE | 10/06/2024 | 16:27:01 | 00407864320TRLO1.1.1 |
| 36 | 4.552 | XLON | 10/06/2024 | 16:27:04 | 00407864369TRLO1.1.1 |
| 11 | 4.552 | BATE | 10/06/2024 | 16:27:06 | 00407864388TRLO1.1.1 |
| 33 | 4.552 | BATE | 10/06/2024 | 16:27:06 | 00407864389TRLO1.1.1 |
| 26 | 4.552 | XLON | 10/06/2024 | 16:27:18 | 00407864521TRLO1.1.1 |
| 2 | 4.550 | XLON | 10/06/2024 | 16:27:31 | 00407864582TRLO1.1.1 |
| 2 | 4.550 | XLON | 10/06/2024 | 16:28:07 | 00407864813TRLO1.1.1 |
