OSB GROUP PLC
ISIN: GB00BLDRH360
12 June 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 11 June 2024 it had purchased a total of 126,371 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
Number of ordinary shares purchased | 63,922 | 42,290 | 15,941 | 4,218 |
Highest price paid (per ordinary share) | £4.6220 | £4.6220 | £4.6220 | £4.6220 |
Lowest price paid (per ordinary share) | £4.4820 | £4.4820 | £4.4820 | £4.4840 |
Volume weighted average price paid (per ordinary share) | £4.5521 | £4.5525 | £4.5527 | £4.5535 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,069,008 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 387,069,008.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name | OSB GROUP PLC |
LEI | 213800ZBKL9BHSL2K459 |
ISIN | GB00BLDRH360 |
Intermediary Name | Jefferies International Limited |
Intermediary Code | JEFFGB2XXXX |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
130 | 4.534 | XLON | 11/06/2024 | 08:05:34 | 00407933742TRLO1.1.1 |
130 | 4.560 | XLON | 11/06/2024 | 08:09:04 | 00407934537TRLO1.1.1 |
130 | 4.556 | BATE | 11/06/2024 | 08:10:08 | 00407934891TRLO1.1.1 |
130 | 4.564 | XLON | 11/06/2024 | 08:11:25 | 00407935204TRLO1.1.1 |
4 | 4.564 | XLON | 11/06/2024 | 08:12:07 | 00407935369TRLO1.1.1 |
4 | 4.564 | XLON | 11/06/2024 | 08:12:08 | 00407935383TRLO1.1.1 |
4 | 4.564 | XLON | 11/06/2024 | 08:12:08 | 00407935384TRLO1.1.1 |
1 | 4.564 | CHIX | 11/06/2024 | 08:12:14 | 00407935413TRLO1.1.1 |
1 | 4.564 | CHIX | 11/06/2024 | 08:12:14 | 00407935414TRLO1.1.1 |
4 | 4.564 | XLON | 11/06/2024 | 08:12:14 | 00407935416TRLO1.1.1 |
4 | 4.564 | XLON | 11/06/2024 | 08:12:14 | 00407935415TRLO1.1.1 |
130 | 4.562 | BATE | 11/06/2024 | 08:12:31 | 00407935534TRLO1.1.1 |
1 | 4.564 | CHIX | 11/06/2024 | 08:12:31 | 00407935536TRLO1.1.1 |
1 | 4.564 | CHIX | 11/06/2024 | 08:12:31 | 00407935537TRLO1.1.1 |
1 | 4.564 | CHIX | 11/06/2024 | 08:12:31 | 00407935538TRLO1.1.1 |
130 | 4.564 | CHIX | 11/06/2024 | 08:12:49 | 00407935616TRLO1.1.1 |
3 | 4.562 | BATE | 11/06/2024 | 08:13:21 | 00407935724TRLO1.1.1 |
3 | 4.562 | BATE | 11/06/2024 | 08:13:31 | 00407935783TRLO1.1.1 |
3 | 4.562 | BATE | 11/06/2024 | 08:13:31 | 00407935784TRLO1.1.1 |
3 | 4.562 | BATE | 11/06/2024 | 08:13:31 | 00407935786TRLO1.1.1 |
3 | 4.562 | BATE | 11/06/2024 | 08:13:31 | 00407935785TRLO1.1.1 |
130 | 4.564 | XLON | 11/06/2024 | 08:13:31 | 00407935782TRLO1.1.1 |
130 | 4.554 | BATE | 11/06/2024 | 08:14:16 | 00407935941TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 08:14:16 | 00407935943TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 08:14:16 | 00407935944TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 08:14:16 | 00407935942TRLO1.1.1 |
130 | 4.550 | XLON | 11/06/2024 | 08:15:27 | 00407936140TRLO1.1.1 |
30 | 4.548 | BATE | 11/06/2024 | 08:17:11 | 00407936679TRLO1.1.1 |
21 | 4.550 | BATE | 11/06/2024 | 08:17:11 | 00407936680TRLO1.1.1 |
79 | 4.554 | BATE | 11/06/2024 | 08:17:11 | 00407936681TRLO1.1.1 |
130 | 4.562 | XLON | 11/06/2024 | 08:17:25 | 00407936747TRLO1.1.1 |
130 | 4.570 | XLON | 11/06/2024 | 08:19:03 | 00407937138TRLO1.1.1 |
4 | 4.568 | XLON | 11/06/2024 | 08:19:51 | 00407937338TRLO1.1.1 |
4 | 4.568 | XLON | 11/06/2024 | 08:19:55 | 00407937358TRLO1.1.1 |
4 | 4.568 | XLON | 11/06/2024 | 08:19:55 | 00407937359TRLO1.1.1 |
4 | 4.568 | XLON | 11/06/2024 | 08:19:56 | 00407937366TRLO1.1.1 |
4 | 4.568 | XLON | 11/06/2024 | 08:19:58 | 00407937368TRLO1.1.1 |
130 | 4.566 | BATE | 11/06/2024 | 08:20:09 | 00407937394TRLO1.1.1 |
1 | 4.572 | CHIX | 11/06/2024 | 08:20:09 | 00407937393TRLO1.1.1 |
130 | 4.570 | XLON | 11/06/2024 | 08:20:48 | 00407937527TRLO1.1.1 |
1 | 4.580 | CHIX | 11/06/2024 | 08:23:45 | 00407938174TRLO1.1.1 |
1 | 4.580 | CHIX | 11/06/2024 | 08:23:46 | 00407938176TRLO1.1.1 |
130 | 4.580 | CHIX | 11/06/2024 | 08:23:48 | 00407938180TRLO1.1.1 |
1 | 4.580 | CHIX | 11/06/2024 | 08:23:48 | 00407938179TRLO1.1.1 |
1 | 4.580 | CHIX | 11/06/2024 | 08:23:51 | 00407938187TRLO1.1.1 |
130 | 4.580 | BATE | 11/06/2024 | 08:25:36 | 00407938611TRLO1.1.1 |
3 | 4.580 | BATE | 11/06/2024 | 08:25:36 | 00407938613TRLO1.1.1 |
3 | 4.580 | BATE | 11/06/2024 | 08:25:36 | 00407938612TRLO1.1.1 |
238 | 4.576 | XLON | 11/06/2024 | 08:25:36 | 00407938617TRLO1.1.1 |
3 | 4.580 | BATE | 11/06/2024 | 08:25:36 | 00407938614TRLO1.1.1 |
3 | 4.580 | BATE | 11/06/2024 | 08:25:36 | 00407938615TRLO1.1.1 |
3 | 4.580 | BATE | 11/06/2024 | 08:25:36 | 00407938616TRLO1.1.1 |
1 | 4.582 | CHIX | 11/06/2024 | 08:27:01 | 00407938973TRLO1.1.1 |
282 | 4.588 | XLON | 11/06/2024 | 08:28:09 | 00407939220TRLO1.1.1 |
12 | 4.590 | CHIX | 11/06/2024 | 08:28:11 | 00407939222TRLO1.1.1 |
118 | 4.590 | CHIX | 11/06/2024 | 08:28:11 | 00407939223TRLO1.1.1 |
4 | 4.590 | XLON | 11/06/2024 | 08:28:11 | 00407939225TRLO1.1.1 |
260 | 4.588 | BATE | 11/06/2024 | 08:28:15 | 00407939237TRLO1.1.1 |
1 | 4.590 | CHIX | 11/06/2024 | 08:28:19 | 00407939244TRLO1.1.1 |
1 | 4.590 | CHIX | 11/06/2024 | 08:28:19 | 00407939245TRLO1.1.1 |
1 | 4.590 | CHIX | 11/06/2024 | 08:28:19 | 00407939247TRLO1.1.1 |
1 | 4.590 | CHIX | 11/06/2024 | 08:28:19 | 00407939246TRLO1.1.1 |
4 | 4.590 | XLON | 11/06/2024 | 08:28:19 | 00407939249TRLO1.1.1 |
4 | 4.590 | XLON | 11/06/2024 | 08:28:19 | 00407939250TRLO1.1.1 |
4 | 4.590 | XLON | 11/06/2024 | 08:28:19 | 00407939251TRLO1.1.1 |
4 | 4.590 | XLON | 11/06/2024 | 08:28:19 | 00407939248TRLO1.1.1 |
3 | 4.588 | BATE | 11/06/2024 | 08:28:35 | 00407939337TRLO1.1.1 |
3 | 4.588 | BATE | 11/06/2024 | 08:28:35 | 00407939338TRLO1.1.1 |
3 | 4.588 | BATE | 11/06/2024 | 08:28:35 | 00407939341TRLO1.1.1 |
3 | 4.588 | BATE | 11/06/2024 | 08:28:35 | 00407939339TRLO1.1.1 |
3 | 4.588 | BATE | 11/06/2024 | 08:28:35 | 00407939340TRLO1.1.1 |
45 | 4.586 | XLON | 11/06/2024 | 08:28:35 | 00407939343TRLO1.1.1 |
85 | 4.586 | XLON | 11/06/2024 | 08:28:35 | 00407939342TRLO1.1.1 |
11 | 4.580 | BATE | 11/06/2024 | 08:30:23 | 00407939941TRLO1.1.1 |
119 | 4.582 | BATE | 11/06/2024 | 08:30:23 | 00407939942TRLO1.1.1 |
130 | 4.576 | XLON | 11/06/2024 | 08:31:01 | 00407940078TRLO1.1.1 |
130 | 4.596 | BATE | 11/06/2024 | 08:32:06 | 00407940314TRLO1.1.1 |
78 | 4.596 | AQXE | 11/06/2024 | 08:32:09 | 00407940334TRLO1.1.1 |
4 | 4.596 | XLON | 11/06/2024 | 08:32:12 | 00407940350TRLO1.1.1 |
4 | 4.596 | XLON | 11/06/2024 | 08:32:19 | 00407940357TRLO1.1.1 |
4 | 4.596 | XLON | 11/06/2024 | 08:32:19 | 00407940358TRLO1.1.1 |
4 | 4.596 | XLON | 11/06/2024 | 08:32:24 | 00407940413TRLO1.1.1 |
4 | 4.596 | XLON | 11/06/2024 | 08:32:24 | 00407940412TRLO1.1.1 |
130 | 4.596 | XLON | 11/06/2024 | 08:32:24 | 00407940414TRLO1.1.1 |
1 | 4.596 | AQXE | 11/06/2024 | 08:32:25 | 00407940415TRLO1.1.1 |
39 | 4.596 | AQXE | 11/06/2024 | 08:32:25 | 00407940416TRLO1.1.1 |
1 | 4.596 | AQXE | 11/06/2024 | 08:32:25 | 00407940417TRLO1.1.1 |
1 | 4.596 | AQXE | 11/06/2024 | 08:33:40 | 00407940608TRLO1.1.1 |
1 | 4.594 | CHIX | 11/06/2024 | 08:33:40 | 00407940611TRLO1.1.1 |
1 | 4.596 | AQXE | 11/06/2024 | 08:33:40 | 00407940609TRLO1.1.1 |
1 | 4.596 | AQXE | 11/06/2024 | 08:33:40 | 00407940610TRLO1.1.1 |
1 | 4.594 | CHIX | 11/06/2024 | 08:33:40 | 00407940613TRLO1.1.1 |
1 | 4.594 | CHIX | 11/06/2024 | 08:33:40 | 00407940612TRLO1.1.1 |
1 | 4.594 | CHIX | 11/06/2024 | 08:33:40 | 00407940614TRLO1.1.1 |
1 | 4.594 | CHIX | 11/06/2024 | 08:33:40 | 00407940615TRLO1.1.1 |
130 | 4.596 | XLON | 11/06/2024 | 08:34:20 | 00407940754TRLO1.1.1 |
130 | 4.594 | CHIX | 11/06/2024 | 08:34:24 | 00407940760TRLO1.1.1 |
130 | 4.592 | BATE | 11/06/2024 | 08:35:47 | 00407941059TRLO1.1.1 |
3 | 4.592 | BATE | 11/06/2024 | 08:36:14 | 00407941140TRLO1.1.1 |
3 | 4.592 | BATE | 11/06/2024 | 08:36:23 | 00407941167TRLO1.1.1 |
3 | 4.592 | BATE | 11/06/2024 | 08:36:27 | 00407941198TRLO1.1.1 |
3 | 4.592 | BATE | 11/06/2024 | 08:36:32 | 00407941205TRLO1.1.1 |
3 | 4.592 | BATE | 11/06/2024 | 08:36:34 | 00407941216TRLO1.1.1 |
60 | 4.592 | BATE | 11/06/2024 | 08:39:00 | 00407941744TRLO1.1.1 |
70 | 4.592 | BATE | 11/06/2024 | 08:39:00 | 00407941745TRLO1.1.1 |
1 | 4.592 | CHIX | 11/06/2024 | 08:40:16 | 00407942075TRLO1.1.1 |
130 | 4.584 | XLON | 11/06/2024 | 08:40:16 | 00407942077TRLO1.1.1 |
39 | 4.584 | AQXE | 11/06/2024 | 08:40:16 | 00407942076TRLO1.1.1 |
4 | 4.584 | XLON | 11/06/2024 | 08:40:16 | 00407942080TRLO1.1.1 |
4 | 4.584 | XLON | 11/06/2024 | 08:40:16 | 00407942078TRLO1.1.1 |
4 | 4.584 | XLON | 11/06/2024 | 08:40:16 | 00407942079TRLO1.1.1 |
4 | 4.584 | XLON | 11/06/2024 | 08:40:16 | 00407942081TRLO1.1.1 |
4 | 4.584 | XLON | 11/06/2024 | 08:40:20 | 00407942178TRLO1.1.1 |
260 | 4.584 | XLON | 11/06/2024 | 08:42:03 | 00407942622TRLO1.1.1 |
121 | 4.592 | BATE | 11/06/2024 | 08:43:37 | 00407942971TRLO1.1.1 |
9 | 4.592 | BATE | 11/06/2024 | 08:43:37 | 00407942972TRLO1.1.1 |
1 | 4.582 | CHIX | 11/06/2024 | 08:46:32 | 00407943747TRLO1.1.1 |
1 | 4.582 | CHIX | 11/06/2024 | 08:46:32 | 00407943746TRLO1.1.1 |
1 | 4.582 | CHIX | 11/06/2024 | 08:46:32 | 00407943748TRLO1.1.1 |
1 | 4.582 | CHIX | 11/06/2024 | 08:46:32 | 00407943750TRLO1.1.1 |
130 | 4.582 | CHIX | 11/06/2024 | 08:46:32 | 00407943749TRLO1.1.1 |
3 | 4.586 | BATE | 11/06/2024 | 08:49:12 | 00407944407TRLO1.1.1 |
130 | 4.590 | BATE | 11/06/2024 | 08:49:57 | 00407944550TRLO1.1.1 |
4 | 4.590 | XLON | 11/06/2024 | 08:49:57 | 00407944551TRLO1.1.1 |
3 | 4.588 | BATE | 11/06/2024 | 08:49:57 | 00407944553TRLO1.1.1 |
95 | 4.588 | XLON | 11/06/2024 | 08:49:57 | 00407944554TRLO1.1.1 |
295 | 4.588 | XLON | 11/06/2024 | 08:49:57 | 00407944555TRLO1.1.1 |
3 | 4.588 | BATE | 11/06/2024 | 08:50:00 | 00407944569TRLO1.1.1 |
3 | 4.588 | BATE | 11/06/2024 | 08:50:00 | 00407944568TRLO1.1.1 |
3 | 4.588 | BATE | 11/06/2024 | 08:52:02 | 00407944975TRLO1.1.1 |
1 | 4.588 | CHIX | 11/06/2024 | 08:52:02 | 00407944978TRLO1.1.1 |
130 | 4.588 | BATE | 11/06/2024 | 08:52:02 | 00407944976TRLO1.1.1 |
1 | 4.588 | CHIX | 11/06/2024 | 08:52:02 | 00407944980TRLO1.1.1 |
1 | 4.588 | CHIX | 11/06/2024 | 08:52:02 | 00407944977TRLO1.1.1 |
1 | 4.588 | CHIX | 11/06/2024 | 08:52:02 | 00407944979TRLO1.1.1 |
1 | 4.588 | CHIX | 11/06/2024 | 08:52:02 | 00407944981TRLO1.1.1 |
4 | 4.588 | XLON | 11/06/2024 | 08:52:02 | 00407944982TRLO1.1.1 |
4 | 4.588 | XLON | 11/06/2024 | 08:52:02 | 00407944984TRLO1.1.1 |
4 | 4.588 | XLON | 11/06/2024 | 08:52:02 | 00407944985TRLO1.1.1 |
110 | 4.588 | XLON | 11/06/2024 | 08:52:02 | 00407944986TRLO1.1.1 |
4 | 4.588 | XLON | 11/06/2024 | 08:52:02 | 00407944983TRLO1.1.1 |
3 | 4.594 | BATE | 11/06/2024 | 08:55:27 | 00407945861TRLO1.1.1 |
3 | 4.594 | BATE | 11/06/2024 | 08:55:30 | 00407945880TRLO1.1.1 |
280 | 4.594 | XLON | 11/06/2024 | 08:55:32 | 00407945895TRLO1.1.1 |
130 | 4.594 | BATE | 11/06/2024 | 08:55:33 | 00407945905TRLO1.1.1 |
3 | 4.594 | BATE | 11/06/2024 | 08:55:33 | 00407945904TRLO1.1.1 |
3 | 4.594 | BATE | 11/06/2024 | 08:55:35 | 00407945906TRLO1.1.1 |
74 | 4.594 | CHIX | 11/06/2024 | 08:55:35 | 00407945907TRLO1.1.1 |
56 | 4.594 | CHIX | 11/06/2024 | 08:55:35 | 00407945908TRLO1.1.1 |
130 | 4.594 | BATE | 11/06/2024 | 08:55:49 | 00407945966TRLO1.1.1 |
3 | 4.594 | BATE | 11/06/2024 | 08:55:49 | 00407945965TRLO1.1.1 |
4 | 4.594 | XLON | 11/06/2024 | 08:56:02 | 00407946008TRLO1.1.1 |
1 | 4.594 | CHIX | 11/06/2024 | 08:56:16 | 00407946039TRLO1.1.1 |
4 | 4.594 | XLON | 11/06/2024 | 08:56:16 | 00407946041TRLO1.1.1 |
4 | 4.594 | XLON | 11/06/2024 | 08:56:16 | 00407946040TRLO1.1.1 |
4 | 4.594 | XLON | 11/06/2024 | 08:56:16 | 00407946042TRLO1.1.1 |
4 | 4.594 | XLON | 11/06/2024 | 08:56:16 | 00407946043TRLO1.1.1 |
130 | 4.594 | XLON | 11/06/2024 | 08:56:16 | 00407946044TRLO1.1.1 |
1 | 4.594 | CHIX | 11/06/2024 | 08:56:56 | 00407946168TRLO1.1.1 |
1 | 4.594 | CHIX | 11/06/2024 | 08:56:56 | 00407946171TRLO1.1.1 |
1 | 4.594 | CHIX | 11/06/2024 | 08:56:56 | 00407946170TRLO1.1.1 |
1 | 4.594 | CHIX | 11/06/2024 | 08:56:56 | 00407946169TRLO1.1.1 |
130 | 4.590 | XLON | 11/06/2024 | 08:57:02 | 00407946187TRLO1.1.1 |
3 | 4.592 | BATE | 11/06/2024 | 08:57:54 | 00407946428TRLO1.1.1 |
48 | 4.592 | BATE | 11/06/2024 | 08:57:54 | 00407946430TRLO1.1.1 |
79 | 4.592 | BATE | 11/06/2024 | 08:57:54 | 00407946429TRLO1.1.1 |
6 | 4.592 | CHIX | 11/06/2024 | 08:58:37 | 00407946584TRLO1.1.1 |
119 | 4.592 | CHIX | 11/06/2024 | 08:58:37 | 00407946586TRLO1.1.1 |
5 | 4.592 | CHIX | 11/06/2024 | 08:58:37 | 00407946585TRLO1.1.1 |
3 | 4.592 | BATE | 11/06/2024 | 08:59:37 | 00407946877TRLO1.1.1 |
3 | 4.592 | BATE | 11/06/2024 | 08:59:42 | 00407946886TRLO1.1.1 |
2 | 4.592 | BATE | 11/06/2024 | 08:59:43 | 00407946887TRLO1.1.1 |
1 | 4.592 | BATE | 11/06/2024 | 08:59:43 | 00407946888TRLO1.1.1 |
3 | 4.592 | BATE | 11/06/2024 | 08:59:49 | 00407946927TRLO1.1.1 |
1 | 4.596 | CHIX | 11/06/2024 | 09:00:28 | 00407947076TRLO1.1.1 |
1 | 4.596 | CHIX | 11/06/2024 | 09:00:28 | 00407947077TRLO1.1.1 |
1 | 4.596 | CHIX | 11/06/2024 | 09:01:47 | 00407947352TRLO1.1.1 |
1 | 4.596 | CHIX | 11/06/2024 | 09:01:47 | 00407947354TRLO1.1.1 |
130 | 4.596 | CHIX | 11/06/2024 | 09:01:47 | 00407947355TRLO1.1.1 |
1 | 4.596 | CHIX | 11/06/2024 | 09:01:47 | 00407947353TRLO1.1.1 |
4 | 4.596 | XLON | 11/06/2024 | 09:01:47 | 00407947357TRLO1.1.1 |
4 | 4.596 | XLON | 11/06/2024 | 09:01:47 | 00407947356TRLO1.1.1 |
1 | 4.604 | AQXE | 11/06/2024 | 09:02:43 | 00407947534TRLO1.1.1 |
25 | 4.604 | AQXE | 11/06/2024 | 09:02:43 | 00407947535TRLO1.1.1 |
1 | 4.604 | AQXE | 11/06/2024 | 09:02:43 | 00407947536TRLO1.1.1 |
14 | 4.604 | AQXE | 11/06/2024 | 09:02:43 | 00407947537TRLO1.1.1 |
1 | 4.604 | AQXE | 11/06/2024 | 09:02:43 | 00407947538TRLO1.1.1 |
520 | 4.604 | BATE | 11/06/2024 | 09:02:43 | 00407947539TRLO1.1.1 |
4 | 4.602 | XLON | 11/06/2024 | 09:02:44 | 00407947540TRLO1.1.1 |
8 | 4.602 | XLON | 11/06/2024 | 09:02:44 | 00407947541TRLO1.1.1 |
3 | 4.604 | BATE | 11/06/2024 | 09:04:16 | 00407947861TRLO1.1.1 |
55 | 4.604 | BATE | 11/06/2024 | 09:04:16 | 00407947864TRLO1.1.1 |
3 | 4.604 | BATE | 11/06/2024 | 09:04:16 | 00407947862TRLO1.1.1 |
3 | 4.604 | BATE | 11/06/2024 | 09:04:16 | 00407947863TRLO1.1.1 |
3 | 4.604 | BATE | 11/06/2024 | 09:04:16 | 00407947865TRLO1.1.1 |
75 | 4.604 | BATE | 11/06/2024 | 09:04:16 | 00407947867TRLO1.1.1 |
3 | 4.604 | BATE | 11/06/2024 | 09:04:16 | 00407947866TRLO1.1.1 |
1 | 4.604 | CHIX | 11/06/2024 | 09:04:16 | 00407947868TRLO1.1.1 |
1 | 4.604 | CHIX | 11/06/2024 | 09:04:16 | 00407947869TRLO1.1.1 |
1 | 4.604 | CHIX | 11/06/2024 | 09:04:16 | 00407947870TRLO1.1.1 |
1 | 4.604 | CHIX | 11/06/2024 | 09:04:16 | 00407947871TRLO1.1.1 |
1 | 4.604 | CHIX | 11/06/2024 | 09:04:16 | 00407947872TRLO1.1.1 |
8 | 4.604 | XLON | 11/06/2024 | 09:04:16 | 00407947875TRLO1.1.1 |
4 | 4.604 | XLON | 11/06/2024 | 09:04:16 | 00407947873TRLO1.1.1 |
4 | 4.604 | XLON | 11/06/2024 | 09:04:16 | 00407947874TRLO1.1.1 |
130 | 4.604 | XLON | 11/06/2024 | 09:04:16 | 00407947877TRLO1.1.1 |
780 | 4.604 | XLON | 11/06/2024 | 09:04:16 | 00407947876TRLO1.1.1 |
78 | 4.604 | AQXE | 11/06/2024 | 09:06:59 | 00407948466TRLO1.1.1 |
1 | 4.604 | AQXE | 11/06/2024 | 09:06:59 | 00407948467TRLO1.1.1 |
1 | 4.604 | AQXE | 11/06/2024 | 09:06:59 | 00407948468TRLO1.1.1 |
3 | 4.604 | BATE | 11/06/2024 | 09:06:59 | 00407948469TRLO1.1.1 |
45 | 4.604 | AQXE | 11/06/2024 | 09:06:59 | 00407948471TRLO1.1.1 |
3 | 4.604 | BATE | 11/06/2024 | 09:06:59 | 00407948473TRLO1.1.1 |
75 | 4.604 | CHIX | 11/06/2024 | 09:06:59 | 00407948470TRLO1.1.1 |
3 | 4.604 | BATE | 11/06/2024 | 09:06:59 | 00407948474TRLO1.1.1 |
130 | 4.604 | BATE | 11/06/2024 | 09:06:59 | 00407948476TRLO1.1.1 |
3 | 4.604 | BATE | 11/06/2024 | 09:06:59 | 00407948477TRLO1.1.1 |
55 | 4.604 | CHIX | 11/06/2024 | 09:06:59 | 00407948478TRLO1.1.1 |
1 | 4.604 | CHIX | 11/06/2024 | 09:07:02 | 00407948487TRLO1.1.1 |
1 | 4.604 | CHIX | 11/06/2024 | 09:07:02 | 00407948488TRLO1.1.1 |
1 | 4.604 | CHIX | 11/06/2024 | 09:07:02 | 00407948486TRLO1.1.1 |
1 | 4.604 | CHIX | 11/06/2024 | 09:07:02 | 00407948490TRLO1.1.1 |
1 | 4.604 | CHIX | 11/06/2024 | 09:07:02 | 00407948489TRLO1.1.1 |
4 | 4.604 | XLON | 11/06/2024 | 09:07:02 | 00407948492TRLO1.1.1 |
4 | 4.604 | XLON | 11/06/2024 | 09:07:02 | 00407948494TRLO1.1.1 |
130 | 4.604 | XLON | 11/06/2024 | 09:07:02 | 00407948491TRLO1.1.1 |
260 | 4.604 | XLON | 11/06/2024 | 09:07:02 | 00407948493TRLO1.1.1 |
4 | 4.604 | XLON | 11/06/2024 | 09:07:02 | 00407948496TRLO1.1.1 |
4 | 4.604 | XLON | 11/06/2024 | 09:07:02 | 00407948497TRLO1.1.1 |
4 | 4.604 | XLON | 11/06/2024 | 09:07:02 | 00407948495TRLO1.1.1 |
3 | 4.604 | BATE | 11/06/2024 | 09:07:07 | 00407948502TRLO1.1.1 |
260 | 4.604 | BATE | 11/06/2024 | 09:08:57 | 00407949165TRLO1.1.1 |
4 | 4.604 | XLON | 11/06/2024 | 09:09:07 | 00407949208TRLO1.1.1 |
21 | 4.604 | XLON | 11/06/2024 | 09:09:10 | 00407949227TRLO1.1.1 |
188 | 4.604 | XLON | 11/06/2024 | 09:09:10 | 00407949229TRLO1.1.1 |
51 | 4.604 | XLON | 11/06/2024 | 09:09:10 | 00407949228TRLO1.1.1 |
17 | 4.604 | CHIX | 11/06/2024 | 09:09:40 | 00407949318TRLO1.1.1 |
3 | 4.604 | BATE | 11/06/2024 | 09:09:40 | 00407949319TRLO1.1.1 |
113 | 4.604 | CHIX | 11/06/2024 | 09:09:40 | 00407949320TRLO1.1.1 |
4 | 4.604 | XLON | 11/06/2024 | 09:10:52 | 00407949818TRLO1.1.1 |
222 | 4.604 | XLON | 11/06/2024 | 09:11:02 | 00407949844TRLO1.1.1 |
4 | 4.604 | XLON | 11/06/2024 | 09:11:02 | 00407949845TRLO1.1.1 |
130 | 4.604 | BATE | 11/06/2024 | 09:12:19 | 00407950182TRLO1.1.1 |
1 | 4.604 | CHIX | 11/06/2024 | 09:12:19 | 00407950183TRLO1.1.1 |
1 | 4.604 | CHIX | 11/06/2024 | 09:12:19 | 00407950184TRLO1.1.1 |
1 | 4.604 | CHIX | 11/06/2024 | 09:12:19 | 00407950185TRLO1.1.1 |
1 | 4.604 | CHIX | 11/06/2024 | 09:12:19 | 00407950187TRLO1.1.1 |
1 | 4.604 | CHIX | 11/06/2024 | 09:12:19 | 00407950186TRLO1.1.1 |
19 | 4.604 | AQXE | 11/06/2024 | 09:12:19 | 00407950188TRLO1.1.1 |
4 | 4.604 | XLON | 11/06/2024 | 09:12:19 | 00407950189TRLO1.1.1 |
4 | 4.604 | XLON | 11/06/2024 | 09:12:19 | 00407950190TRLO1.1.1 |
4 | 4.604 | XLON | 11/06/2024 | 09:12:19 | 00407950191TRLO1.1.1 |
14 | 4.604 | AQXE | 11/06/2024 | 09:12:21 | 00407950202TRLO1.1.1 |
3 | 4.604 | BATE | 11/06/2024 | 09:12:40 | 00407950259TRLO1.1.1 |
1 | 4.604 | AQXE | 11/06/2024 | 09:12:54 | 00407950269TRLO1.1.1 |
1 | 4.604 | AQXE | 11/06/2024 | 09:12:56 | 00407950280TRLO1.1.1 |
3 | 4.604 | BATE | 11/06/2024 | 09:13:07 | 00407950316TRLO1.1.1 |
3 | 4.604 | BATE | 11/06/2024 | 09:13:07 | 00407950318TRLO1.1.1 |
130 | 4.604 | BATE | 11/06/2024 | 09:13:07 | 00407950317TRLO1.1.1 |
188 | 4.610 | XLON | 11/06/2024 | 09:14:16 | 00407950688TRLO1.1.1 |
3 | 4.612 | BATE | 11/06/2024 | 09:17:02 | 00407951407TRLO1.1.1 |
3 | 4.612 | BATE | 11/06/2024 | 09:17:02 | 00407951408TRLO1.1.1 |
130 | 4.612 | CHIX | 11/06/2024 | 09:17:02 | 00407951410TRLO1.1.1 |
130 | 4.612 | BATE | 11/06/2024 | 09:17:02 | 00407951409TRLO1.1.1 |
1 | 4.614 | CHIX | 11/06/2024 | 09:19:27 | 00407952098TRLO1.1.1 |
130 | 4.614 | BATE | 11/06/2024 | 09:19:27 | 00407952097TRLO1.1.1 |
1 | 4.614 | AQXE | 11/06/2024 | 09:19:27 | 00407952100TRLO1.1.1 |
1 | 4.614 | AQXE | 11/06/2024 | 09:19:27 | 00407952101TRLO1.1.1 |
1 | 4.614 | CHIX | 11/06/2024 | 09:19:27 | 00407952099TRLO1.1.1 |
1 | 4.614 | CHIX | 11/06/2024 | 09:19:27 | 00407952103TRLO1.1.1 |
1 | 4.614 | CHIX | 11/06/2024 | 09:19:27 | 00407952102TRLO1.1.1 |
1 | 4.614 | AQXE | 11/06/2024 | 09:19:27 | 00407952104TRLO1.1.1 |
4 | 4.614 | XLON | 11/06/2024 | 09:19:27 | 00407952108TRLO1.1.1 |
4 | 4.614 | XLON | 11/06/2024 | 09:19:27 | 00407952106TRLO1.1.1 |
39 | 4.614 | AQXE | 11/06/2024 | 09:19:27 | 00407952105TRLO1.1.1 |
240 | 4.614 | XLON | 11/06/2024 | 09:19:27 | 00407952107TRLO1.1.1 |
4 | 4.614 | XLON | 11/06/2024 | 09:19:27 | 00407952109TRLO1.1.1 |
4 | 4.614 | XLON | 11/06/2024 | 09:19:27 | 00407952110TRLO1.1.1 |
1 | 4.604 | CHIX | 11/06/2024 | 09:19:54 | 00407952205TRLO1.1.1 |
4 | 4.604 | XLON | 11/06/2024 | 09:19:54 | 00407952206TRLO1.1.1 |
130 | 4.604 | XLON | 11/06/2024 | 09:19:54 | 00407952207TRLO1.1.1 |
3 | 4.606 | BATE | 11/06/2024 | 09:20:43 | 00407952393TRLO1.1.1 |
3 | 4.604 | BATE | 11/06/2024 | 09:20:48 | 00407952409TRLO1.1.1 |
130 | 4.600 | XLON | 11/06/2024 | 09:20:56 | 00407952434TRLO1.1.1 |
3 | 4.600 | BATE | 11/06/2024 | 09:20:58 | 00407952437TRLO1.1.1 |
3 | 4.600 | BATE | 11/06/2024 | 09:21:06 | 00407952492TRLO1.1.1 |
3 | 4.600 | BATE | 11/06/2024 | 09:21:09 | 00407952508TRLO1.1.1 |
12 | 4.600 | BATE | 11/06/2024 | 09:21:29 | 00407952598TRLO1.1.1 |
118 | 4.600 | BATE | 11/06/2024 | 09:21:29 | 00407952599TRLO1.1.1 |
130 | 4.594 | XLON | 11/06/2024 | 09:22:07 | 00407952705TRLO1.1.1 |
130 | 4.584 | XLON | 11/06/2024 | 09:22:49 | 00407952881TRLO1.1.1 |
24 | 4.590 | BATE | 11/06/2024 | 09:23:19 | 00407953000TRLO1.1.1 |
106 | 4.592 | BATE | 11/06/2024 | 09:23:19 | 00407953001TRLO1.1.1 |
4 | 4.590 | XLON | 11/06/2024 | 09:23:25 | 00407953011TRLO1.1.1 |
3 | 4.590 | CHIX | 11/06/2024 | 09:23:26 | 00407953015TRLO1.1.1 |
9 | 4.590 | CHIX | 11/06/2024 | 09:23:26 | 00407953013TRLO1.1.1 |
12 | 4.590 | CHIX | 11/06/2024 | 09:23:26 | 00407953014TRLO1.1.1 |
1 | 4.590 | CHIX | 11/06/2024 | 09:24:04 | 00407953136TRLO1.1.1 |
4 | 4.590 | XLON | 11/06/2024 | 09:24:04 | 00407953137TRLO1.1.1 |
106 | 4.590 | CHIX | 11/06/2024 | 09:24:04 | 00407953135TRLO1.1.1 |
4 | 4.590 | XLON | 11/06/2024 | 09:24:04 | 00407953140TRLO1.1.1 |
4 | 4.590 | XLON | 11/06/2024 | 09:24:04 | 00407953138TRLO1.1.1 |
4 | 4.590 | XLON | 11/06/2024 | 09:24:04 | 00407953139TRLO1.1.1 |
1 | 4.590 | CHIX | 11/06/2024 | 09:24:11 | 00407953176TRLO1.1.1 |
1 | 4.590 | CHIX | 11/06/2024 | 09:24:50 | 00407953386TRLO1.1.1 |
1 | 4.590 | CHIX | 11/06/2024 | 09:24:50 | 00407953387TRLO1.1.1 |
1 | 4.590 | CHIX | 11/06/2024 | 09:24:52 | 00407953392TRLO1.1.1 |
130 | 4.590 | XLON | 11/06/2024 | 09:25:09 | 00407953475TRLO1.1.1 |
39 | 4.596 | AQXE | 11/06/2024 | 09:25:47 | 00407953617TRLO1.1.1 |
130 | 4.588 | BATE | 11/06/2024 | 09:26:12 | 00407953777TRLO1.1.1 |
130 | 4.586 | XLON | 11/06/2024 | 09:26:32 | 00407953889TRLO1.1.1 |
3 | 4.588 | BATE | 11/06/2024 | 09:27:01 | 00407954055TRLO1.1.1 |
3 | 4.588 | BATE | 11/06/2024 | 09:28:46 | 00407954339TRLO1.1.1 |
3 | 4.588 | BATE | 11/06/2024 | 09:28:46 | 00407954338TRLO1.1.1 |
3 | 4.588 | BATE | 11/06/2024 | 09:28:46 | 00407954340TRLO1.1.1 |
3 | 4.588 | BATE | 11/06/2024 | 09:28:46 | 00407954341TRLO1.1.1 |
130 | 4.588 | BATE | 11/06/2024 | 09:28:46 | 00407954342TRLO1.1.1 |
1 | 4.588 | CHIX | 11/06/2024 | 09:32:36 | 00407955163TRLO1.1.1 |
1 | 4.588 | CHIX | 11/06/2024 | 09:32:36 | 00407955164TRLO1.1.1 |
1 | 4.588 | CHIX | 11/06/2024 | 09:32:36 | 00407955167TRLO1.1.1 |
130 | 4.588 | CHIX | 11/06/2024 | 09:32:36 | 00407955165TRLO1.1.1 |
1 | 4.588 | CHIX | 11/06/2024 | 09:32:36 | 00407955166TRLO1.1.1 |
260 | 4.586 | XLON | 11/06/2024 | 09:32:36 | 00407955170TRLO1.1.1 |
1 | 4.588 | CHIX | 11/06/2024 | 09:32:36 | 00407955168TRLO1.1.1 |
130 | 4.588 | BATE | 11/06/2024 | 09:32:36 | 00407955169TRLO1.1.1 |
4 | 4.586 | XLON | 11/06/2024 | 09:32:36 | 00407955171TRLO1.1.1 |
4 | 4.586 | XLON | 11/06/2024 | 09:32:36 | 00407955172TRLO1.1.1 |
4 | 4.586 | XLON | 11/06/2024 | 09:32:36 | 00407955173TRLO1.1.1 |
4 | 4.586 | XLON | 11/06/2024 | 09:32:36 | 00407955174TRLO1.1.1 |
4 | 4.586 | XLON | 11/06/2024 | 09:32:36 | 00407955175TRLO1.1.1 |
129 | 4.592 | BATE | 11/06/2024 | 09:34:20 | 00407955550TRLO1.1.1 |
3 | 4.592 | BATE | 11/06/2024 | 09:35:02 | 00407955804TRLO1.1.1 |
187 | 4.592 | XLON | 11/06/2024 | 09:35:02 | 00407955805TRLO1.1.1 |
73 | 4.592 | XLON | 11/06/2024 | 09:35:02 | 00407955806TRLO1.1.1 |
1 | 4.592 | BATE | 11/06/2024 | 09:35:38 | 00407955991TRLO1.1.1 |
3 | 4.594 | BATE | 11/06/2024 | 09:37:02 | 00407956361TRLO1.1.1 |
3 | 4.594 | BATE | 11/06/2024 | 09:37:02 | 00407956360TRLO1.1.1 |
3 | 4.594 | BATE | 11/06/2024 | 09:38:02 | 00407956607TRLO1.1.1 |
131 | 4.594 | BATE | 11/06/2024 | 09:38:02 | 00407956608TRLO1.1.1 |
47 | 4.594 | CHIX | 11/06/2024 | 09:38:16 | 00407956678TRLO1.1.1 |
83 | 4.594 | CHIX | 11/06/2024 | 09:38:16 | 00407956677TRLO1.1.1 |
1 | 4.594 | CHIX | 11/06/2024 | 09:39:59 | 00407957137TRLO1.1.1 |
1 | 4.594 | CHIX | 11/06/2024 | 09:39:59 | 00407957139TRLO1.1.1 |
1 | 4.594 | CHIX | 11/06/2024 | 09:39:59 | 00407957138TRLO1.1.1 |
1 | 4.594 | CHIX | 11/06/2024 | 09:39:59 | 00407957140TRLO1.1.1 |
1 | 4.594 | CHIX | 11/06/2024 | 09:39:59 | 00407957141TRLO1.1.1 |
135 | 4.592 | XLON | 11/06/2024 | 09:40:02 | 00407957155TRLO1.1.1 |
4 | 4.592 | XLON | 11/06/2024 | 09:40:02 | 00407957156TRLO1.1.1 |
4 | 4.592 | XLON | 11/06/2024 | 09:40:02 | 00407957157TRLO1.1.1 |
4 | 4.592 | XLON | 11/06/2024 | 09:40:02 | 00407957158TRLO1.1.1 |
4 | 4.592 | XLON | 11/06/2024 | 09:40:02 | 00407957159TRLO1.1.1 |
4 | 4.592 | XLON | 11/06/2024 | 09:40:02 | 00407957160TRLO1.1.1 |
188 | 4.592 | XLON | 11/06/2024 | 09:42:18 | 00407957900TRLO1.1.1 |
197 | 4.592 | XLON | 11/06/2024 | 09:42:18 | 00407957901TRLO1.1.1 |
130 | 4.590 | BATE | 11/06/2024 | 09:43:40 | 00407958193TRLO1.1.1 |
3 | 4.590 | BATE | 11/06/2024 | 09:43:40 | 00407958194TRLO1.1.1 |
3 | 4.590 | BATE | 11/06/2024 | 09:43:40 | 00407958196TRLO1.1.1 |
5 | 4.590 | BATE | 11/06/2024 | 09:43:40 | 00407958195TRLO1.1.1 |
3 | 4.590 | BATE | 11/06/2024 | 09:43:40 | 00407958199TRLO1.1.1 |
3 | 4.590 | BATE | 11/06/2024 | 09:43:40 | 00407958197TRLO1.1.1 |
40 | 4.590 | AQXE | 11/06/2024 | 09:43:40 | 00407958198TRLO1.1.1 |
4 | 4.592 | XLON | 11/06/2024 | 09:43:40 | 00407958200TRLO1.1.1 |
130 | 4.592 | XLON | 11/06/2024 | 09:43:40 | 00407958201TRLO1.1.1 |
4 | 4.592 | XLON | 11/06/2024 | 09:43:43 | 00407958203TRLO1.1.1 |
4 | 4.592 | XLON | 11/06/2024 | 09:44:10 | 00407958350TRLO1.1.1 |
4 | 4.592 | XLON | 11/06/2024 | 09:44:10 | 00407958351TRLO1.1.1 |
4 | 4.592 | XLON | 11/06/2024 | 09:44:10 | 00407958352TRLO1.1.1 |
130 | 4.592 | XLON | 11/06/2024 | 09:44:10 | 00407958353TRLO1.1.1 |
1 | 4.592 | CHIX | 11/06/2024 | 09:44:10 | 00407958356TRLO1.1.1 |
1 | 4.592 | CHIX | 11/06/2024 | 09:44:10 | 00407958355TRLO1.1.1 |
1 | 4.592 | CHIX | 11/06/2024 | 09:44:10 | 00407958354TRLO1.1.1 |
1 | 4.592 | CHIX | 11/06/2024 | 09:44:10 | 00407958357TRLO1.1.1 |
1 | 4.590 | AQXE | 11/06/2024 | 09:44:17 | 00407958374TRLO1.1.1 |
1 | 4.590 | AQXE | 11/06/2024 | 09:44:17 | 00407958376TRLO1.1.1 |
1 | 4.590 | AQXE | 11/06/2024 | 09:44:17 | 00407958377TRLO1.1.1 |
1 | 4.590 | AQXE | 11/06/2024 | 09:44:17 | 00407958375TRLO1.1.1 |
1 | 4.590 | AQXE | 11/06/2024 | 09:44:17 | 00407958378TRLO1.1.1 |
38 | 4.590 | AQXE | 11/06/2024 | 09:44:17 | 00407958379TRLO1.1.1 |
3 | 4.592 | CHIX | 11/06/2024 | 09:44:26 | 00407958404TRLO1.1.1 |
109 | 4.592 | CHIX | 11/06/2024 | 09:44:26 | 00407958406TRLO1.1.1 |
18 | 4.592 | CHIX | 11/06/2024 | 09:44:26 | 00407958405TRLO1.1.1 |
1 | 4.590 | CHIX | 11/06/2024 | 09:44:45 | 00407958441TRLO1.1.1 |
42 | 4.590 | BATE | 11/06/2024 | 09:45:54 | 00407958726TRLO1.1.1 |
43 | 4.590 | BATE | 11/06/2024 | 09:45:54 | 00407958724TRLO1.1.1 |
175 | 4.590 | BATE | 11/06/2024 | 09:45:54 | 00407958725TRLO1.1.1 |
130 | 4.584 | XLON | 11/06/2024 | 09:46:02 | 00407958752TRLO1.1.1 |
3 | 4.584 | BATE | 11/06/2024 | 09:47:22 | 00407959246TRLO1.1.1 |
4 | 4.582 | XLON | 11/06/2024 | 09:47:25 | 00407959255TRLO1.1.1 |
4 | 4.582 | XLON | 11/06/2024 | 09:47:30 | 00407959274TRLO1.1.1 |
3 | 4.584 | BATE | 11/06/2024 | 09:47:33 | 00407959307TRLO1.1.1 |
4 | 4.582 | XLON | 11/06/2024 | 09:47:43 | 00407959343TRLO1.1.1 |
5 | 4.584 | BATE | 11/06/2024 | 09:47:45 | 00407959349TRLO1.1.1 |
76 | 4.584 | BATE | 11/06/2024 | 09:47:45 | 00407959350TRLO1.1.1 |
179 | 4.584 | BATE | 11/06/2024 | 09:47:45 | 00407959351TRLO1.1.1 |
3 | 4.584 | BATE | 11/06/2024 | 09:47:47 | 00407959360TRLO1.1.1 |
4 | 4.584 | XLON | 11/06/2024 | 09:47:49 | 00407959362TRLO1.1.1 |
184 | 4.584 | XLON | 11/06/2024 | 09:47:49 | 00407959363TRLO1.1.1 |
6 | 4.584 | XLON | 11/06/2024 | 09:47:49 | 00407959364TRLO1.1.1 |
70 | 4.584 | XLON | 11/06/2024 | 09:47:51 | 00407959377TRLO1.1.1 |
1 | 4.584 | CHIX | 11/06/2024 | 09:48:12 | 00407959511TRLO1.1.1 |
3 | 4.584 | BATE | 11/06/2024 | 09:48:12 | 00407959512TRLO1.1.1 |
1 | 4.584 | CHIX | 11/06/2024 | 09:48:12 | 00407959515TRLO1.1.1 |
1 | 4.584 | CHIX | 11/06/2024 | 09:48:12 | 00407959514TRLO1.1.1 |
3 | 4.584 | BATE | 11/06/2024 | 09:48:12 | 00407959513TRLO1.1.1 |
4 | 4.584 | XLON | 11/06/2024 | 09:48:12 | 00407959517TRLO1.1.1 |
130 | 4.584 | XLON | 11/06/2024 | 09:48:12 | 00407959518TRLO1.1.1 |
1 | 4.584 | CHIX | 11/06/2024 | 09:48:12 | 00407959516TRLO1.1.1 |
9 | 4.584 | CHIX | 11/06/2024 | 09:48:18 | 00407959582TRLO1.1.1 |
121 | 4.584 | CHIX | 11/06/2024 | 09:48:18 | 00407959583TRLO1.1.1 |
1 | 4.584 | CHIX | 11/06/2024 | 09:49:00 | 00407959834TRLO1.1.1 |
39 | 4.580 | AQXE | 11/06/2024 | 09:49:57 | 00407960263TRLO1.1.1 |
42 | 4.578 | BATE | 11/06/2024 | 09:50:01 | 00407960289TRLO1.1.1 |
88 | 4.584 | BATE | 11/06/2024 | 09:50:01 | 00407960290TRLO1.1.1 |
3 | 4.584 | BATE | 11/06/2024 | 09:51:39 | 00407960712TRLO1.1.1 |
4 | 4.584 | XLON | 11/06/2024 | 09:51:39 | 00407960713TRLO1.1.1 |
1 | 4.588 | CHIX | 11/06/2024 | 09:52:11 | 00407960875TRLO1.1.1 |
3 | 4.588 | BATE | 11/06/2024 | 09:52:11 | 00407960874TRLO1.1.1 |
1 | 4.588 | CHIX | 11/06/2024 | 09:52:11 | 00407960876TRLO1.1.1 |
90 | 4.588 | CHIX | 11/06/2024 | 09:53:06 | 00407961091TRLO1.1.1 |
1 | 4.588 | CHIX | 11/06/2024 | 09:53:06 | 00407961089TRLO1.1.1 |
1 | 4.588 | CHIX | 11/06/2024 | 09:53:06 | 00407961090TRLO1.1.1 |
3 | 4.588 | BATE | 11/06/2024 | 09:53:06 | 00407961092TRLO1.1.1 |
3 | 4.588 | BATE | 11/06/2024 | 09:53:06 | 00407961093TRLO1.1.1 |
173 | 4.588 | BATE | 11/06/2024 | 09:53:06 | 00407961095TRLO1.1.1 |
3 | 4.588 | BATE | 11/06/2024 | 09:53:06 | 00407961094TRLO1.1.1 |
31 | 4.588 | BATE | 11/06/2024 | 09:53:06 | 00407961096TRLO1.1.1 |
39 | 4.588 | AQXE | 11/06/2024 | 09:54:02 | 00407961346TRLO1.1.1 |
40 | 4.588 | CHIX | 11/06/2024 | 09:54:02 | 00407961347TRLO1.1.1 |
1 | 4.588 | CHIX | 11/06/2024 | 09:54:02 | 00407961348TRLO1.1.1 |
4 | 4.586 | XLON | 11/06/2024 | 09:54:09 | 00407961363TRLO1.1.1 |
4 | 4.586 | XLON | 11/06/2024 | 09:54:09 | 00407961364TRLO1.1.1 |
4 | 4.586 | XLON | 11/06/2024 | 09:54:09 | 00407961365TRLO1.1.1 |
80 | 4.586 | XLON | 11/06/2024 | 09:54:09 | 00407961366TRLO1.1.1 |
1 | 4.588 | AQXE | 11/06/2024 | 09:55:27 | 00407961707TRLO1.1.1 |
1 | 4.588 | AQXE | 11/06/2024 | 09:55:27 | 00407961708TRLO1.1.1 |
1 | 4.588 | CHIX | 11/06/2024 | 09:55:27 | 00407961710TRLO1.1.1 |
1 | 4.588 | CHIX | 11/06/2024 | 09:55:27 | 00407961709TRLO1.1.1 |
1 | 4.588 | CHIX | 11/06/2024 | 09:55:27 | 00407961711TRLO1.1.1 |
107 | 4.586 | XLON | 11/06/2024 | 09:55:27 | 00407961713TRLO1.1.1 |
1 | 4.586 | CHIX | 11/06/2024 | 09:55:27 | 00407961712TRLO1.1.1 |
435 | 4.594 | BATE | 11/06/2024 | 09:57:25 | 00407962203TRLO1.1.1 |
11 | 4.594 | BATE | 11/06/2024 | 09:57:25 | 00407962204TRLO1.1.1 |
3 | 4.594 | BATE | 11/06/2024 | 09:57:25 | 00407962205TRLO1.1.1 |
3 | 4.594 | BATE | 11/06/2024 | 09:57:25 | 00407962207TRLO1.1.1 |
3 | 4.594 | BATE | 11/06/2024 | 09:57:25 | 00407962206TRLO1.1.1 |
3 | 4.594 | BATE | 11/06/2024 | 09:57:25 | 00407962208TRLO1.1.1 |
3 | 4.594 | BATE | 11/06/2024 | 09:57:25 | 00407962209TRLO1.1.1 |
4 | 4.594 | XLON | 11/06/2024 | 09:57:25 | 00407962210TRLO1.1.1 |
227 | 4.594 | XLON | 11/06/2024 | 09:57:25 | 00407962211TRLO1.1.1 |
106 | 4.594 | XLON | 11/06/2024 | 09:57:25 | 00407962212TRLO1.1.1 |
4 | 4.594 | XLON | 11/06/2024 | 09:57:25 | 00407962214TRLO1.1.1 |
780 | 4.594 | XLON | 11/06/2024 | 09:57:25 | 00407962215TRLO1.1.1 |
4 | 4.594 | XLON | 11/06/2024 | 09:57:25 | 00407962213TRLO1.1.1 |
4 | 4.594 | XLON | 11/06/2024 | 09:57:25 | 00407962217TRLO1.1.1 |
4 | 4.594 | XLON | 11/06/2024 | 09:57:25 | 00407962216TRLO1.1.1 |
4 | 4.594 | XLON | 11/06/2024 | 09:57:25 | 00407962218TRLO1.1.1 |
130 | 4.594 | XLON | 11/06/2024 | 09:57:25 | 00407962219TRLO1.1.1 |
1 | 4.594 | AQXE | 11/06/2024 | 09:57:25 | 00407962222TRLO1.1.1 |
1 | 4.594 | AQXE | 11/06/2024 | 09:57:25 | 00407962220TRLO1.1.1 |
39 | 4.594 | AQXE | 11/06/2024 | 09:57:25 | 00407962221TRLO1.1.1 |
1 | 4.594 | AQXE | 11/06/2024 | 09:57:25 | 00407962223TRLO1.1.1 |
1 | 4.594 | CHIX | 11/06/2024 | 09:58:18 | 00407962503TRLO1.1.1 |
49 | 4.594 | CHIX | 11/06/2024 | 09:58:18 | 00407962504TRLO1.1.1 |
1 | 4.598 | CHIX | 11/06/2024 | 09:58:41 | 00407962660TRLO1.1.1 |
1 | 4.598 | CHIX | 11/06/2024 | 09:58:44 | 00407962676TRLO1.1.1 |
1 | 4.598 | CHIX | 11/06/2024 | 09:58:45 | 00407962686TRLO1.1.1 |
1 | 4.598 | CHIX | 11/06/2024 | 09:58:48 | 00407962706TRLO1.1.1 |
4 | 4.594 | XLON | 11/06/2024 | 09:59:02 | 00407962779TRLO1.1.1 |
4 | 4.594 | XLON | 11/06/2024 | 09:59:02 | 00407962780TRLO1.1.1 |
4 | 4.594 | XLON | 11/06/2024 | 09:59:02 | 00407962778TRLO1.1.1 |
4 | 4.594 | XLON | 11/06/2024 | 09:59:02 | 00407962782TRLO1.1.1 |
4 | 4.594 | XLON | 11/06/2024 | 09:59:02 | 00407962781TRLO1.1.1 |
121 | 4.594 | XLON | 11/06/2024 | 09:59:02 | 00407962784TRLO1.1.1 |
9 | 4.594 | XLON | 11/06/2024 | 09:59:02 | 00407962783TRLO1.1.1 |
3 | 4.598 | BATE | 11/06/2024 | 09:59:22 | 00407962907TRLO1.1.1 |
14 | 4.598 | BATE | 11/06/2024 | 09:59:35 | 00407962978TRLO1.1.1 |
98 | 4.598 | BATE | 11/06/2024 | 09:59:35 | 00407962977TRLO1.1.1 |
278 | 4.598 | BATE | 11/06/2024 | 09:59:35 | 00407962979TRLO1.1.1 |
1 | 4.598 | CHIX | 11/06/2024 | 10:00:04 | 00407963181TRLO1.1.1 |
15 | 4.598 | CHIX | 11/06/2024 | 10:00:04 | 00407963182TRLO1.1.1 |
3 | 4.600 | BATE | 11/06/2024 | 10:00:14 | 00407963268TRLO1.1.1 |
4 | 4.598 | XLON | 11/06/2024 | 10:00:14 | 00407963269TRLO1.1.1 |
4 | 4.598 | XLON | 11/06/2024 | 10:00:14 | 00407963270TRLO1.1.1 |
4 | 4.598 | XLON | 11/06/2024 | 10:00:14 | 00407963271TRLO1.1.1 |
4 | 4.598 | XLON | 11/06/2024 | 10:00:14 | 00407963272TRLO1.1.1 |
3 | 4.600 | BATE | 11/06/2024 | 10:00:17 | 00407963334TRLO1.1.1 |
3 | 4.600 | BATE | 11/06/2024 | 10:00:21 | 00407963359TRLO1.1.1 |
3 | 4.600 | BATE | 11/06/2024 | 10:00:27 | 00407963496TRLO1.1.1 |
4 | 4.598 | XLON | 11/06/2024 | 10:00:33 | 00407963566TRLO1.1.1 |
1 | 4.600 | CHIX | 11/06/2024 | 10:00:49 | 00407963701TRLO1.1.1 |
87 | 4.600 | CHIX | 11/06/2024 | 10:00:49 | 00407963702TRLO1.1.1 |
22 | 4.600 | XLON | 11/06/2024 | 10:00:54 | 00407963760TRLO1.1.1 |
1 | 4.602 | CHIX | 11/06/2024 | 10:01:03 | 00407963821TRLO1.1.1 |
1 | 4.602 | CHIX | 11/06/2024 | 10:01:03 | 00407963822TRLO1.1.1 |
99 | 4.600 | CHIX | 11/06/2024 | 10:01:15 | 00407964215TRLO1.1.1 |
34 | 4.602 | BATE | 11/06/2024 | 10:01:22 | 00407964292TRLO1.1.1 |
96 | 4.602 | BATE | 11/06/2024 | 10:01:22 | 00407964291TRLO1.1.1 |
3 | 4.602 | BATE | 11/06/2024 | 10:02:28 | 00407964896TRLO1.1.1 |
1 | 4.600 | CHIX | 11/06/2024 | 10:03:36 | 00407965189TRLO1.1.1 |
58 | 4.600 | CHIX | 11/06/2024 | 10:03:36 | 00407965190TRLO1.1.1 |
1 | 4.600 | CHIX | 11/06/2024 | 10:03:36 | 00407965191TRLO1.1.1 |
82 | 4.600 | CHIX | 11/06/2024 | 10:04:02 | 00407965311TRLO1.1.1 |
3 | 4.600 | BATE | 11/06/2024 | 10:04:02 | 00407965313TRLO1.1.1 |
3 | 4.600 | BATE | 11/06/2024 | 10:04:02 | 00407965314TRLO1.1.1 |
130 | 4.600 | BATE | 11/06/2024 | 10:04:02 | 00407965312TRLO1.1.1 |
3 | 4.600 | BATE | 11/06/2024 | 10:04:02 | 00407965315TRLO1.1.1 |
3 | 4.600 | BATE | 11/06/2024 | 10:04:02 | 00407965316TRLO1.1.1 |
188 | 4.600 | XLON | 11/06/2024 | 10:04:02 | 00407965317TRLO1.1.1 |
310 | 4.600 | XLON | 11/06/2024 | 10:04:02 | 00407965318TRLO1.1.1 |
4 | 4.598 | AQXE | 11/06/2024 | 10:04:24 | 00407965409TRLO1.1.1 |
35 | 4.598 | AQXE | 11/06/2024 | 10:04:24 | 00407965411TRLO1.1.1 |
32 | 4.600 | BATE | 11/06/2024 | 10:06:05 | 00407965878TRLO1.1.1 |
4 | 4.600 | XLON | 11/06/2024 | 10:08:02 | 00407966343TRLO1.1.1 |
125 | 4.600 | XLON | 11/06/2024 | 10:08:02 | 00407966344TRLO1.1.1 |
98 | 4.600 | BATE | 11/06/2024 | 10:08:31 | 00407966486TRLO1.1.1 |
4 | 4.600 | XLON | 11/06/2024 | 10:08:31 | 00407966488TRLO1.1.1 |
4 | 4.600 | XLON | 11/06/2024 | 10:08:31 | 00407966489TRLO1.1.1 |
5 | 4.600 | XLON | 11/06/2024 | 10:08:31 | 00407966487TRLO1.1.1 |
4 | 4.600 | XLON | 11/06/2024 | 10:08:31 | 00407966490TRLO1.1.1 |
37 | 4.598 | AQXE | 11/06/2024 | 10:08:31 | 00407966491TRLO1.1.1 |
1 | 4.600 | CHIX | 11/06/2024 | 10:08:32 | 00407966493TRLO1.1.1 |
4 | 4.600 | XLON | 11/06/2024 | 10:08:34 | 00407966506TRLO1.1.1 |
1 | 4.600 | CHIX | 11/06/2024 | 10:09:07 | 00407966662TRLO1.1.1 |
1 | 4.600 | CHIX | 11/06/2024 | 10:09:07 | 00407966663TRLO1.1.1 |
1 | 4.600 | CHIX | 11/06/2024 | 10:09:07 | 00407966664TRLO1.1.1 |
1 | 4.600 | CHIX | 11/06/2024 | 10:10:26 | 00407966961TRLO1.1.1 |
88 | 4.600 | XLON | 11/06/2024 | 10:11:58 | 00407967347TRLO1.1.1 |
16 | 4.600 | BATE | 11/06/2024 | 10:12:03 | 00407967365TRLO1.1.1 |
172 | 4.600 | XLON | 11/06/2024 | 10:12:03 | 00407967366TRLO1.1.1 |
114 | 4.600 | BATE | 11/06/2024 | 10:14:21 | 00407967867TRLO1.1.1 |
130 | 4.600 | CHIX | 11/06/2024 | 10:14:21 | 00407967866TRLO1.1.1 |
3 | 4.600 | BATE | 11/06/2024 | 10:14:21 | 00407967868TRLO1.1.1 |
3 | 4.600 | BATE | 11/06/2024 | 10:14:21 | 00407967869TRLO1.1.1 |
3 | 4.600 | BATE | 11/06/2024 | 10:14:21 | 00407967870TRLO1.1.1 |
3 | 4.600 | BATE | 11/06/2024 | 10:14:21 | 00407967871TRLO1.1.1 |
3 | 4.600 | BATE | 11/06/2024 | 10:14:21 | 00407967872TRLO1.1.1 |
62 | 4.600 | XLON | 11/06/2024 | 10:14:21 | 00407967874TRLO1.1.1 |
198 | 4.600 | XLON | 11/06/2024 | 10:14:21 | 00407967873TRLO1.1.1 |
1 | 4.598 | AQXE | 11/06/2024 | 10:15:00 | 00407968039TRLO1.1.1 |
1 | 4.598 | AQXE | 11/06/2024 | 10:15:00 | 00407968038TRLO1.1.1 |
4 | 4.600 | XLON | 11/06/2024 | 10:15:06 | 00407968078TRLO1.1.1 |
4 | 4.600 | XLON | 11/06/2024 | 10:15:38 | 00407968281TRLO1.1.1 |
4 | 4.598 | XLON | 11/06/2024 | 10:16:11 | 00407968464TRLO1.1.1 |
130 | 4.598 | XLON | 11/06/2024 | 10:16:30 | 00407968538TRLO1.1.1 |
198 | 4.598 | BATE | 11/06/2024 | 10:16:42 | 00407968596TRLO1.1.1 |
41 | 4.600 | AQXE | 11/06/2024 | 10:18:07 | 00407969080TRLO1.1.1 |
1 | 4.600 | CHIX | 11/06/2024 | 10:18:07 | 00407969086TRLO1.1.1 |
1 | 4.600 | CHIX | 11/06/2024 | 10:18:08 | 00407969087TRLO1.1.1 |
1 | 4.600 | CHIX | 11/06/2024 | 10:18:09 | 00407969091TRLO1.1.1 |
1 | 4.600 | CHIX | 11/06/2024 | 10:18:09 | 00407969092TRLO1.1.1 |
1 | 4.600 | CHIX | 11/06/2024 | 10:19:14 | 00407969360TRLO1.1.1 |
4 | 4.598 | XLON | 11/06/2024 | 10:19:36 | 00407969539TRLO1.1.1 |
4 | 4.598 | XLON | 11/06/2024 | 10:19:36 | 00407969540TRLO1.1.1 |
130 | 4.598 | XLON | 11/06/2024 | 10:19:36 | 00407969541TRLO1.1.1 |
1 | 4.600 | AQXE | 11/06/2024 | 10:19:59 | 00407969709TRLO1.1.1 |
1 | 4.600 | AQXE | 11/06/2024 | 10:20:02 | 00407969717TRLO1.1.1 |
1 | 4.600 | AQXE | 11/06/2024 | 10:20:03 | 00407969718TRLO1.1.1 |
156 | 4.600 | BATE | 11/06/2024 | 10:20:08 | 00407969751TRLO1.1.1 |
3 | 4.600 | CHIX | 11/06/2024 | 10:21:00 | 00407970010TRLO1.1.1 |
21 | 4.600 | CHIX | 11/06/2024 | 10:21:00 | 00407970011TRLO1.1.1 |
96 | 4.600 | CHIX | 11/06/2024 | 10:21:00 | 00407970012TRLO1.1.1 |
130 | 4.598 | XLON | 11/06/2024 | 10:21:46 | 00407970197TRLO1.1.1 |
3 | 4.600 | BATE | 11/06/2024 | 10:21:53 | 00407970241TRLO1.1.1 |
3 | 4.600 | BATE | 11/06/2024 | 10:22:15 | 00407970333TRLO1.1.1 |
3 | 4.600 | BATE | 11/06/2024 | 10:22:34 | 00407970429TRLO1.1.1 |
153 | 4.600 | BATE | 11/06/2024 | 10:22:49 | 00407970481TRLO1.1.1 |
13 | 4.600 | BATE | 11/06/2024 | 10:22:49 | 00407970480TRLO1.1.1 |
4 | 4.598 | XLON | 11/06/2024 | 10:22:53 | 00407970493TRLO1.1.1 |
3 | 4.598 | BATE | 11/06/2024 | 10:22:58 | 00407970511TRLO1.1.1 |
3 | 4.598 | BATE | 11/06/2024 | 10:23:01 | 00407970525TRLO1.1.1 |
4 | 4.598 | XLON | 11/06/2024 | 10:23:13 | 00407970572TRLO1.1.1 |
130 | 4.596 | XLON | 11/06/2024 | 10:23:23 | 00407970616TRLO1.1.1 |
1 | 4.598 | CHIX | 11/06/2024 | 10:24:39 | 00407971170TRLO1.1.1 |
1 | 4.598 | CHIX | 11/06/2024 | 10:24:40 | 00407971172TRLO1.1.1 |
1 | 4.598 | CHIX | 11/06/2024 | 10:24:41 | 00407971188TRLO1.1.1 |
1 | 4.598 | CHIX | 11/06/2024 | 10:24:43 | 00407971195TRLO1.1.1 |
1 | 4.598 | CHIX | 11/06/2024 | 10:24:55 | 00407971228TRLO1.1.1 |
15 | 4.598 | BATE | 11/06/2024 | 10:25:04 | 00407971262TRLO1.1.1 |
3 | 4.598 | BATE | 11/06/2024 | 10:25:04 | 00407971263TRLO1.1.1 |
112 | 4.598 | BATE | 11/06/2024 | 10:25:15 | 00407971361TRLO1.1.1 |
39 | 4.598 | AQXE | 11/06/2024 | 10:25:28 | 00407971435TRLO1.1.1 |
4 | 4.596 | XLON | 11/06/2024 | 10:26:00 | 00407971600TRLO1.1.1 |
4 | 4.596 | XLON | 11/06/2024 | 10:26:00 | 00407971601TRLO1.1.1 |
130 | 4.596 | XLON | 11/06/2024 | 10:26:00 | 00407971603TRLO1.1.1 |
4 | 4.596 | XLON | 11/06/2024 | 10:26:00 | 00407971602TRLO1.1.1 |
130 | 4.594 | XLON | 11/06/2024 | 10:27:20 | 00407972205TRLO1.1.1 |
130 | 4.594 | XLON | 11/06/2024 | 10:29:45 | 00407972982TRLO1.1.1 |
16 | 4.594 | BATE | 11/06/2024 | 10:30:15 | 00407973234TRLO1.1.1 |
114 | 4.594 | BATE | 11/06/2024 | 10:30:15 | 00407973235TRLO1.1.1 |
140 | 4.594 | CHIX | 11/06/2024 | 10:30:17 | 00407973241TRLO1.1.1 |
4 | 4.594 | XLON | 11/06/2024 | 10:33:28 | 00407974491TRLO1.1.1 |
4 | 4.594 | XLON | 11/06/2024 | 10:33:28 | 00407974493TRLO1.1.1 |
130 | 4.594 | XLON | 11/06/2024 | 10:33:28 | 00407974492TRLO1.1.1 |
4 | 4.594 | XLON | 11/06/2024 | 10:33:28 | 00407974496TRLO1.1.1 |
4 | 4.594 | XLON | 11/06/2024 | 10:33:28 | 00407974494TRLO1.1.1 |
4 | 4.594 | XLON | 11/06/2024 | 10:33:28 | 00407974495TRLO1.1.1 |
1 | 4.594 | CHIX | 11/06/2024 | 10:33:29 | 00407974497TRLO1.1.1 |
1 | 4.594 | CHIX | 11/06/2024 | 10:33:29 | 00407974498TRLO1.1.1 |
1 | 4.594 | CHIX | 11/06/2024 | 10:33:29 | 00407974499TRLO1.1.1 |
1 | 4.594 | CHIX | 11/06/2024 | 10:33:29 | 00407974500TRLO1.1.1 |
3 | 4.594 | BATE | 11/06/2024 | 10:33:29 | 00407974502TRLO1.1.1 |
3 | 4.594 | BATE | 11/06/2024 | 10:33:29 | 00407974503TRLO1.1.1 |
3 | 4.594 | BATE | 11/06/2024 | 10:33:29 | 00407974501TRLO1.1.1 |
3 | 4.594 | BATE | 11/06/2024 | 10:33:29 | 00407974505TRLO1.1.1 |
3 | 4.594 | BATE | 11/06/2024 | 10:33:29 | 00407974504TRLO1.1.1 |
130 | 4.594 | BATE | 11/06/2024 | 10:33:29 | 00407974506TRLO1.1.1 |
1 | 4.594 | CHIX | 11/06/2024 | 10:34:47 | 00407974934TRLO1.1.1 |
39 | 4.596 | AQXE | 11/06/2024 | 10:35:07 | 00407975066TRLO1.1.1 |
1 | 4.600 | CHIX | 11/06/2024 | 10:36:41 | 00407975688TRLO1.1.1 |
3 | 4.600 | BATE | 11/06/2024 | 10:36:42 | 00407975691TRLO1.1.1 |
33 | 4.600 | BATE | 11/06/2024 | 10:36:43 | 00407975701TRLO1.1.1 |
1 | 4.600 | BATE | 11/06/2024 | 10:36:43 | 00407975704TRLO1.1.1 |
196 | 4.600 | BATE | 11/06/2024 | 10:36:43 | 00407975703TRLO1.1.1 |
157 | 4.600 | BATE | 11/06/2024 | 10:36:43 | 00407975705TRLO1.1.1 |
1 | 4.600 | CHIX | 11/06/2024 | 10:37:12 | 00407975956TRLO1.1.1 |
1 | 4.600 | CHIX | 11/06/2024 | 10:37:12 | 00407975958TRLO1.1.1 |
1 | 4.600 | CHIX | 11/06/2024 | 10:37:12 | 00407975959TRLO1.1.1 |
200 | 4.600 | CHIX | 11/06/2024 | 10:37:12 | 00407975957TRLO1.1.1 |
1 | 4.600 | CHIX | 11/06/2024 | 10:37:12 | 00407975960TRLO1.1.1 |
1 | 4.608 | CHIX | 11/06/2024 | 10:39:08 | 00407976774TRLO1.1.1 |
1 | 4.608 | CHIX | 11/06/2024 | 10:39:16 | 00407976818TRLO1.1.1 |
1 | 4.608 | CHIX | 11/06/2024 | 10:39:18 | 00407976869TRLO1.1.1 |
3 | 4.608 | BATE | 11/06/2024 | 10:39:41 | 00407976983TRLO1.1.1 |
3 | 4.608 | BATE | 11/06/2024 | 10:39:41 | 00407976984TRLO1.1.1 |
3 | 4.606 | BATE | 11/06/2024 | 10:39:41 | 00407976985TRLO1.1.1 |
3 | 4.606 | BATE | 11/06/2024 | 10:39:41 | 00407976986TRLO1.1.1 |
3 | 4.606 | BATE | 11/06/2024 | 10:39:41 | 00407976987TRLO1.1.1 |
3 | 4.606 | BATE | 11/06/2024 | 10:39:41 | 00407976988TRLO1.1.1 |
188 | 4.606 | BATE | 11/06/2024 | 10:39:41 | 00407976991TRLO1.1.1 |
202 | 4.606 | BATE | 11/06/2024 | 10:39:41 | 00407976992TRLO1.1.1 |
1 | 4.604 | AQXE | 11/06/2024 | 10:39:41 | 00407976993TRLO1.1.1 |
1 | 4.604 | AQXE | 11/06/2024 | 10:39:41 | 00407976996TRLO1.1.1 |
39 | 4.604 | AQXE | 11/06/2024 | 10:39:41 | 00407976994TRLO1.1.1 |
1 | 4.604 | CHIX | 11/06/2024 | 10:39:41 | 00407976997TRLO1.1.1 |
1 | 4.604 | AQXE | 11/06/2024 | 10:39:41 | 00407976995TRLO1.1.1 |
1 | 4.604 | AQXE | 11/06/2024 | 10:39:41 | 00407976999TRLO1.1.1 |
1 | 4.604 | AQXE | 11/06/2024 | 10:39:41 | 00407976998TRLO1.1.1 |
4 | 4.604 | XLON | 11/06/2024 | 10:39:41 | 00407977002TRLO1.1.1 |
3 | 4.604 | BATE | 11/06/2024 | 10:39:41 | 00407977000TRLO1.1.1 |
4 | 4.604 | XLON | 11/06/2024 | 10:39:41 | 00407977001TRLO1.1.1 |
4 | 4.604 | XLON | 11/06/2024 | 10:39:41 | 00407977004TRLO1.1.1 |
8 | 4.604 | XLON | 11/06/2024 | 10:39:41 | 00407977003TRLO1.1.1 |
8 | 4.604 | XLON | 11/06/2024 | 10:39:41 | 00407977005TRLO1.1.1 |
250 | 4.604 | XLON | 11/06/2024 | 10:39:41 | 00407977007TRLO1.1.1 |
500 | 4.604 | XLON | 11/06/2024 | 10:39:41 | 00407977008TRLO1.1.1 |
650 | 4.604 | XLON | 11/06/2024 | 10:39:41 | 00407977006TRLO1.1.1 |
30 | 4.604 | XLON | 11/06/2024 | 10:39:41 | 00407977009TRLO1.1.1 |
1 | 4.602 | CHIX | 11/06/2024 | 10:41:02 | 00407977520TRLO1.1.1 |
1 | 4.602 | CHIX | 11/06/2024 | 10:41:02 | 00407977523TRLO1.1.1 |
187 | 4.602 | CHIX | 11/06/2024 | 10:41:02 | 00407977521TRLO1.1.1 |
1 | 4.602 | CHIX | 11/06/2024 | 10:41:02 | 00407977524TRLO1.1.1 |
3 | 4.602 | CHIX | 11/06/2024 | 10:41:02 | 00407977522TRLO1.1.1 |
127 | 4.602 | BATE | 11/06/2024 | 10:41:02 | 00407977527TRLO1.1.1 |
1 | 4.602 | CHIX | 11/06/2024 | 10:41:02 | 00407977525TRLO1.1.1 |
3 | 4.602 | BATE | 11/06/2024 | 10:41:02 | 00407977526TRLO1.1.1 |
3 | 4.602 | BATE | 11/06/2024 | 10:41:02 | 00407977528TRLO1.1.1 |
1 | 4.602 | CHIX | 11/06/2024 | 10:41:02 | 00407977530TRLO1.1.1 |
3 | 4.602 | BATE | 11/06/2024 | 10:41:02 | 00407977529TRLO1.1.1 |
3 | 4.602 | BATE | 11/06/2024 | 10:41:02 | 00407977532TRLO1.1.1 |
4 | 4.602 | XLON | 11/06/2024 | 10:41:02 | 00407977534TRLO1.1.1 |
1 | 4.602 | CHIX | 11/06/2024 | 10:41:02 | 00407977531TRLO1.1.1 |
3 | 4.602 | BATE | 11/06/2024 | 10:41:02 | 00407977533TRLO1.1.1 |
4 | 4.602 | XLON | 11/06/2024 | 10:41:02 | 00407977535TRLO1.1.1 |
4 | 4.602 | XLON | 11/06/2024 | 10:41:02 | 00407977536TRLO1.1.1 |
110 | 4.602 | XLON | 11/06/2024 | 10:41:02 | 00407977538TRLO1.1.1 |
4 | 4.602 | XLON | 11/06/2024 | 10:41:02 | 00407977537TRLO1.1.1 |
4 | 4.602 | XLON | 11/06/2024 | 10:41:02 | 00407977539TRLO1.1.1 |
4 | 4.600 | XLON | 11/06/2024 | 10:41:26 | 00407977647TRLO1.1.1 |
106 | 4.600 | XLON | 11/06/2024 | 10:41:26 | 00407977648TRLO1.1.1 |
44 | 4.600 | XLON | 11/06/2024 | 10:41:26 | 00407977650TRLO1.1.1 |
4 | 4.600 | XLON | 11/06/2024 | 10:41:26 | 00407977651TRLO1.1.1 |
3 | 4.602 | BATE | 11/06/2024 | 10:42:04 | 00407977911TRLO1.1.1 |
3 | 4.602 | BATE | 11/06/2024 | 10:42:04 | 00407977912TRLO1.1.1 |
50 | 4.602 | BATE | 11/06/2024 | 10:42:04 | 00407977913TRLO1.1.1 |
9 | 4.602 | AQXE | 11/06/2024 | 10:42:04 | 00407977914TRLO1.1.1 |
30 | 4.602 | AQXE | 11/06/2024 | 10:42:21 | 00407978060TRLO1.1.1 |
4 | 4.600 | XLON | 11/06/2024 | 10:42:21 | 00407978074TRLO1.1.1 |
160 | 4.600 | XLON | 11/06/2024 | 10:42:21 | 00407978075TRLO1.1.1 |
4 | 4.600 | XLON | 11/06/2024 | 10:42:21 | 00407978076TRLO1.1.1 |
4 | 4.600 | XLON | 11/06/2024 | 10:42:21 | 00407978077TRLO1.1.1 |
4 | 4.600 | XLON | 11/06/2024 | 10:42:21 | 00407978079TRLO1.1.1 |
4 | 4.600 | XLON | 11/06/2024 | 10:42:21 | 00407978078TRLO1.1.1 |
52 | 4.598 | CHIX | 11/06/2024 | 10:42:29 | 00407978127TRLO1.1.1 |
3 | 4.602 | BATE | 11/06/2024 | 10:42:56 | 00407978264TRLO1.1.1 |
3 | 4.602 | BATE | 11/06/2024 | 10:43:48 | 00407978614TRLO1.1.1 |
3 | 4.602 | BATE | 11/06/2024 | 10:43:48 | 00407978613TRLO1.1.1 |
3 | 4.602 | BATE | 11/06/2024 | 10:43:48 | 00407978617TRLO1.1.1 |
3 | 4.602 | BATE | 11/06/2024 | 10:43:48 | 00407978616TRLO1.1.1 |
476 | 4.602 | BATE | 11/06/2024 | 10:43:48 | 00407978615TRLO1.1.1 |
1 | 4.602 | CHIX | 11/06/2024 | 10:43:49 | 00407978621TRLO1.1.1 |
1 | 4.602 | CHIX | 11/06/2024 | 10:43:52 | 00407978656TRLO1.1.1 |
1 | 4.602 | CHIX | 11/06/2024 | 10:43:52 | 00407978655TRLO1.1.1 |
1 | 4.602 | CHIX | 11/06/2024 | 10:43:55 | 00407978683TRLO1.1.1 |
208 | 4.602 | CHIX | 11/06/2024 | 10:44:16 | 00407978757TRLO1.1.1 |
1 | 4.602 | CHIX | 11/06/2024 | 10:44:16 | 00407978756TRLO1.1.1 |
48 | 4.602 | AQXE | 11/06/2024 | 10:44:24 | 00407978818TRLO1.1.1 |
1 | 4.602 | AQXE | 11/06/2024 | 10:45:02 | 00407979030TRLO1.1.1 |
1 | 4.602 | AQXE | 11/06/2024 | 10:45:02 | 00407979031TRLO1.1.1 |
30 | 4.602 | AQXE | 11/06/2024 | 10:45:02 | 00407979032TRLO1.1.1 |
260 | 4.602 | BATE | 11/06/2024 | 10:45:41 | 00407979343TRLO1.1.1 |
3 | 4.602 | BATE | 11/06/2024 | 10:45:49 | 00407979404TRLO1.1.1 |
1 | 4.602 | CHIX | 11/06/2024 | 10:46:02 | 00407979484TRLO1.1.1 |
3 | 4.602 | BATE | 11/06/2024 | 10:46:02 | 00407979485TRLO1.1.1 |
188 | 4.600 | XLON | 11/06/2024 | 10:46:03 | 00407979486TRLO1.1.1 |
332 | 4.600 | XLON | 11/06/2024 | 10:46:03 | 00407979487TRLO1.1.1 |
100 | 4.600 | XLON | 11/06/2024 | 10:46:03 | 00407979488TRLO1.1.1 |
4 | 4.600 | XLON | 11/06/2024 | 10:46:03 | 00407979489TRLO1.1.1 |
8 | 4.600 | XLON | 11/06/2024 | 10:46:03 | 00407979491TRLO1.1.1 |
4 | 4.600 | XLON | 11/06/2024 | 10:46:03 | 00407979490TRLO1.1.1 |
4 | 4.600 | XLON | 11/06/2024 | 10:46:03 | 00407979492TRLO1.1.1 |
4 | 4.600 | XLON | 11/06/2024 | 10:46:03 | 00407979493TRLO1.1.1 |
130 | 4.600 | XLON | 11/06/2024 | 10:46:03 | 00407979494TRLO1.1.1 |
4 | 4.600 | XLON | 11/06/2024 | 10:46:03 | 00407979495TRLO1.1.1 |
1 | 4.602 | CHIX | 11/06/2024 | 10:46:10 | 00407979591TRLO1.1.1 |
1 | 4.600 | CHIX | 11/06/2024 | 10:46:10 | 00407979592TRLO1.1.1 |
1 | 4.600 | CHIX | 11/06/2024 | 10:46:10 | 00407979593TRLO1.1.1 |
1 | 4.600 | CHIX | 11/06/2024 | 10:46:51 | 00407979885TRLO1.1.1 |
3 | 4.600 | BATE | 11/06/2024 | 10:46:51 | 00407979884TRLO1.1.1 |
3 | 4.600 | BATE | 11/06/2024 | 10:47:38 | 00407980167TRLO1.1.1 |
3 | 4.600 | BATE | 11/06/2024 | 10:47:38 | 00407980168TRLO1.1.1 |
130 | 4.600 | BATE | 11/06/2024 | 10:47:38 | 00407980169TRLO1.1.1 |
260 | 4.600 | XLON | 11/06/2024 | 10:48:01 | 00407980320TRLO1.1.1 |
4 | 4.600 | XLON | 11/06/2024 | 10:49:10 | 00407980771TRLO1.1.1 |
4 | 4.600 | XLON | 11/06/2024 | 10:49:10 | 00407980773TRLO1.1.1 |
130 | 4.600 | XLON | 11/06/2024 | 10:49:10 | 00407980774TRLO1.1.1 |
4 | 4.600 | XLON | 11/06/2024 | 10:49:10 | 00407980772TRLO1.1.1 |
1 | 4.600 | AQXE | 11/06/2024 | 10:49:31 | 00407980925TRLO1.1.1 |
1 | 4.600 | AQXE | 11/06/2024 | 10:49:33 | 00407980936TRLO1.1.1 |
1 | 4.600 | CHIX | 11/06/2024 | 10:49:35 | 00407980961TRLO1.1.1 |
1 | 4.600 | CHIX | 11/06/2024 | 10:49:36 | 00407980970TRLO1.1.1 |
1 | 4.600 | CHIX | 11/06/2024 | 10:49:37 | 00407980980TRLO1.1.1 |
1 | 4.600 | CHIX | 11/06/2024 | 10:49:37 | 00407980981TRLO1.1.1 |
4 | 4.600 | XLON | 11/06/2024 | 10:49:38 | 00407980997TRLO1.1.1 |
130 | 4.604 | CHIX | 11/06/2024 | 10:50:09 | 00407981272TRLO1.1.1 |
89 | 4.604 | BATE | 11/06/2024 | 10:50:24 | 00407981361TRLO1.1.1 |
42 | 4.604 | BATE | 11/06/2024 | 10:50:27 | 00407981379TRLO1.1.1 |
1 | 4.602 | CHIX | 11/06/2024 | 10:50:52 | 00407981623TRLO1.1.1 |
130 | 4.604 | XLON | 11/06/2024 | 10:51:27 | 00407981838TRLO1.1.1 |
3 | 4.602 | BATE | 11/06/2024 | 10:51:55 | 00407982072TRLO1.1.1 |
3 | 4.602 | BATE | 11/06/2024 | 10:52:25 | 00407982305TRLO1.1.1 |
48 | 4.600 | XLON | 11/06/2024 | 10:52:48 | 00407982457TRLO1.1.1 |
82 | 4.600 | XLON | 11/06/2024 | 10:52:48 | 00407982458TRLO1.1.1 |
2 | 4.602 | BATE | 11/06/2024 | 10:52:53 | 00407982482TRLO1.1.1 |
44 | 4.602 | BATE | 11/06/2024 | 10:52:53 | 00407982483TRLO1.1.1 |
83 | 4.602 | BATE | 11/06/2024 | 10:53:02 | 00407982585TRLO1.1.1 |
3 | 4.602 | BATE | 11/06/2024 | 10:53:02 | 00407982586TRLO1.1.1 |
110 | 4.600 | XLON | 11/06/2024 | 10:53:24 | 00407982802TRLO1.1.1 |
4 | 4.600 | XLON | 11/06/2024 | 10:53:24 | 00407982803TRLO1.1.1 |
20 | 4.600 | XLON | 11/06/2024 | 10:53:24 | 00407982801TRLO1.1.1 |
3 | 4.600 | BATE | 11/06/2024 | 10:53:25 | 00407982818TRLO1.1.1 |
130 | 4.600 | BATE | 11/06/2024 | 10:53:53 | 00407982995TRLO1.1.1 |
3 | 4.600 | BATE | 11/06/2024 | 10:53:53 | 00407982994TRLO1.1.1 |
4 | 4.600 | XLON | 11/06/2024 | 10:53:53 | 00407982996TRLO1.1.1 |
4 | 4.600 | XLON | 11/06/2024 | 10:53:53 | 00407982997TRLO1.1.1 |
1 | 4.600 | CHIX | 11/06/2024 | 10:55:30 | 00407984033TRLO1.1.1 |
1 | 4.600 | CHIX | 11/06/2024 | 10:55:30 | 00407984034TRLO1.1.1 |
1 | 4.600 | CHIX | 11/06/2024 | 10:55:30 | 00407984036TRLO1.1.1 |
1 | 4.600 | CHIX | 11/06/2024 | 10:55:30 | 00407984037TRLO1.1.1 |
130 | 4.600 | CHIX | 11/06/2024 | 10:55:30 | 00407984035TRLO1.1.1 |
4 | 4.600 | XLON | 11/06/2024 | 10:55:30 | 00407984039TRLO1.1.1 |
1 | 4.600 | AQXE | 11/06/2024 | 10:55:30 | 00407984041TRLO1.1.1 |
4 | 4.600 | XLON | 11/06/2024 | 10:55:30 | 00407984038TRLO1.1.1 |
130 | 4.600 | XLON | 11/06/2024 | 10:55:30 | 00407984040TRLO1.1.1 |
16 | 4.600 | AQXE | 11/06/2024 | 10:55:30 | 00407984043TRLO1.1.1 |
23 | 4.600 | AQXE | 11/06/2024 | 10:55:30 | 00407984042TRLO1.1.1 |
104 | 4.600 | BATE | 11/06/2024 | 10:55:52 | 00407984159TRLO1.1.1 |
3 | 4.600 | BATE | 11/06/2024 | 10:56:56 | 00407984593TRLO1.1.1 |
138 | 4.600 | XLON | 11/06/2024 | 10:56:56 | 00407984595TRLO1.1.1 |
122 | 4.600 | XLON | 11/06/2024 | 10:56:56 | 00407984594TRLO1.1.1 |
3 | 4.600 | BATE | 11/06/2024 | 10:57:09 | 00407984678TRLO1.1.1 |
48 | 4.600 | BATE | 11/06/2024 | 10:57:09 | 00407984679TRLO1.1.1 |
21 | 4.600 | BATE | 11/06/2024 | 10:57:09 | 00407984681TRLO1.1.1 |
39 | 4.600 | AQXE | 11/06/2024 | 10:58:02 | 00407984953TRLO1.1.1 |
3 | 4.600 | BATE | 11/06/2024 | 10:58:02 | 00407984954TRLO1.1.1 |
3 | 4.600 | BATE | 11/06/2024 | 10:58:02 | 00407984956TRLO1.1.1 |
3 | 4.600 | BATE | 11/06/2024 | 10:58:02 | 00407984955TRLO1.1.1 |
4 | 4.600 | XLON | 11/06/2024 | 10:58:02 | 00407984957TRLO1.1.1 |
4 | 4.600 | XLON | 11/06/2024 | 10:58:02 | 00407984958TRLO1.1.1 |
130 | 4.600 | XLON | 11/06/2024 | 10:58:02 | 00407984959TRLO1.1.1 |
2 | 4.600 | XLON | 11/06/2024 | 10:58:02 | 00407984961TRLO1.1.1 |
2 | 4.600 | XLON | 11/06/2024 | 10:58:02 | 00407984960TRLO1.1.1 |
4 | 4.600 | XLON | 11/06/2024 | 10:58:02 | 00407984962TRLO1.1.1 |
4 | 4.600 | XLON | 11/06/2024 | 10:58:26 | 00407985122TRLO1.1.1 |
39 | 4.600 | XLON | 11/06/2024 | 10:58:26 | 00407985123TRLO1.1.1 |
210 | 4.600 | BATE | 11/06/2024 | 10:59:22 | 00407985417TRLO1.1.1 |
5 | 4.600 | BATE | 11/06/2024 | 10:59:22 | 00407985418TRLO1.1.1 |
2 | 4.600 | BATE | 11/06/2024 | 10:59:30 | 00407985517TRLO1.1.1 |
1 | 4.598 | CHIX | 11/06/2024 | 11:00:08 | 00407985867TRLO1.1.1 |
1 | 4.598 | CHIX | 11/06/2024 | 11:00:08 | 00407985868TRLO1.1.1 |
1 | 4.598 | CHIX | 11/06/2024 | 11:00:08 | 00407985869TRLO1.1.1 |
221 | 4.598 | XLON | 11/06/2024 | 11:00:08 | 00407985870TRLO1.1.1 |
55 | 4.598 | CHIX | 11/06/2024 | 11:00:08 | 00407985871TRLO1.1.1 |
19 | 4.598 | CHIX | 11/06/2024 | 11:00:08 | 00407985872TRLO1.1.1 |
1 | 4.598 | CHIX | 11/06/2024 | 11:00:34 | 00407986001TRLO1.1.1 |
1 | 4.598 | CHIX | 11/06/2024 | 11:00:34 | 00407986002TRLO1.1.1 |
56 | 4.598 | CHIX | 11/06/2024 | 11:00:34 | 00407986000TRLO1.1.1 |
1 | 4.598 | CHIX | 11/06/2024 | 11:00:34 | 00407986003TRLO1.1.1 |
8 | 4.598 | BATE | 11/06/2024 | 11:01:34 | 00407986172TRLO1.1.1 |
122 | 4.598 | BATE | 11/06/2024 | 11:01:34 | 00407986173TRLO1.1.1 |
5 | 4.596 | XLON | 11/06/2024 | 11:02:00 | 00407986267TRLO1.1.1 |
24 | 4.596 | XLON | 11/06/2024 | 11:02:17 | 00407986289TRLO1.1.1 |
4 | 4.600 | XLON | 11/06/2024 | 11:03:02 | 00407986430TRLO1.1.1 |
3 | 4.604 | BATE | 11/06/2024 | 11:03:09 | 00407986438TRLO1.1.1 |
5 | 4.616 | CHIX | 11/06/2024 | 11:05:53 | 00407986824TRLO1.1.1 |
10 | 4.616 | CHIX | 11/06/2024 | 11:05:53 | 00407986823TRLO1.1.1 |
115 | 4.616 | CHIX | 11/06/2024 | 11:05:53 | 00407986825TRLO1.1.1 |
1 | 4.616 | CHIX | 11/06/2024 | 11:06:38 | 00407986942TRLO1.1.1 |
1 | 4.616 | CHIX | 11/06/2024 | 11:06:38 | 00407986944TRLO1.1.1 |
1 | 4.616 | CHIX | 11/06/2024 | 11:06:38 | 00407986945TRLO1.1.1 |
1 | 4.616 | CHIX | 11/06/2024 | 11:06:38 | 00407986943TRLO1.1.1 |
1 | 4.620 | AQXE | 11/06/2024 | 11:07:21 | 00407987058TRLO1.1.1 |
1 | 4.620 | AQXE | 11/06/2024 | 11:07:21 | 00407987057TRLO1.1.1 |
1 | 4.620 | AQXE | 11/06/2024 | 11:07:21 | 00407987059TRLO1.1.1 |
3 | 4.620 | BATE | 11/06/2024 | 11:07:21 | 00407987060TRLO1.1.1 |
188 | 4.620 | BATE | 11/06/2024 | 11:07:24 | 00407987071TRLO1.1.1 |
165 | 4.618 | XLON | 11/06/2024 | 11:07:24 | 00407987074TRLO1.1.1 |
165 | 4.620 | BATE | 11/06/2024 | 11:07:24 | 00407987072TRLO1.1.1 |
37 | 4.620 | BATE | 11/06/2024 | 11:07:24 | 00407987073TRLO1.1.1 |
355 | 4.618 | XLON | 11/06/2024 | 11:07:24 | 00407987075TRLO1.1.1 |
3 | 4.620 | BATE | 11/06/2024 | 11:07:24 | 00407987076TRLO1.1.1 |
6 | 4.620 | BATE | 11/06/2024 | 11:07:25 | 00407987078TRLO1.1.1 |
3 | 4.622 | BATE | 11/06/2024 | 11:07:27 | 00407987103TRLO1.1.1 |
8 | 4.622 | XLON | 11/06/2024 | 11:07:29 | 00407987104TRLO1.1.1 |
8 | 4.622 | XLON | 11/06/2024 | 11:07:30 | 00407987105TRLO1.1.1 |
1 | 4.622 | AQXE | 11/06/2024 | 11:07:32 | 00407987124TRLO1.1.1 |
8 | 4.622 | XLON | 11/06/2024 | 11:07:33 | 00407987126TRLO1.1.1 |
3 | 4.620 | BATE | 11/06/2024 | 11:07:57 | 00407987162TRLO1.1.1 |
78 | 4.622 | AQXE | 11/06/2024 | 11:07:57 | 00407987161TRLO1.1.1 |
6 | 4.620 | BATE | 11/06/2024 | 11:07:57 | 00407987165TRLO1.1.1 |
124 | 4.620 | BATE | 11/06/2024 | 11:07:57 | 00407987163TRLO1.1.1 |
3 | 4.620 | BATE | 11/06/2024 | 11:07:57 | 00407987164TRLO1.1.1 |
3 | 4.620 | BATE | 11/06/2024 | 11:07:57 | 00407987166TRLO1.1.1 |
8 | 4.622 | XLON | 11/06/2024 | 11:08:08 | 00407987213TRLO1.1.1 |
361 | 4.622 | XLON | 11/06/2024 | 11:08:08 | 00407987214TRLO1.1.1 |
130 | 4.622 | CHIX | 11/06/2024 | 11:08:11 | 00407987221TRLO1.1.1 |
1 | 4.620 | CHIX | 11/06/2024 | 11:08:12 | 00407987222TRLO1.1.1 |
1 | 4.620 | CHIX | 11/06/2024 | 11:08:12 | 00407987223TRLO1.1.1 |
1 | 4.620 | CHIX | 11/06/2024 | 11:08:12 | 00407987224TRLO1.1.1 |
1 | 4.618 | CHIX | 11/06/2024 | 11:08:35 | 00407987300TRLO1.1.1 |
3 | 4.620 | BATE | 11/06/2024 | 11:09:54 | 00407987499TRLO1.1.1 |
3 | 4.620 | BATE | 11/06/2024 | 11:10:12 | 00407987580TRLO1.1.1 |
2 | 4.620 | BATE | 11/06/2024 | 11:10:26 | 00407987626TRLO1.1.1 |
7 | 4.620 | BATE | 11/06/2024 | 11:10:26 | 00407987625TRLO1.1.1 |
251 | 4.620 | BATE | 11/06/2024 | 11:10:26 | 00407987627TRLO1.1.1 |
1 | 4.620 | CHIX | 11/06/2024 | 11:11:20 | 00407987717TRLO1.1.1 |
1 | 4.620 | CHIX | 11/06/2024 | 11:11:20 | 00407987716TRLO1.1.1 |
1 | 4.620 | CHIX | 11/06/2024 | 11:11:20 | 00407987718TRLO1.1.1 |
99 | 4.618 | XLON | 11/06/2024 | 11:11:20 | 00407987719TRLO1.1.1 |
291 | 4.618 | XLON | 11/06/2024 | 11:11:20 | 00407987720TRLO1.1.1 |
4 | 4.618 | XLON | 11/06/2024 | 11:11:20 | 00407987722TRLO1.1.1 |
4 | 4.618 | XLON | 11/06/2024 | 11:11:20 | 00407987723TRLO1.1.1 |
4 | 4.618 | XLON | 11/06/2024 | 11:11:20 | 00407987721TRLO1.1.1 |
4 | 4.618 | XLON | 11/06/2024 | 11:11:20 | 00407987724TRLO1.1.1 |
3 | 4.620 | BATE | 11/06/2024 | 11:11:21 | 00407987726TRLO1.1.1 |
129 | 4.616 | BATE | 11/06/2024 | 11:11:21 | 00407987727TRLO1.1.1 |
1 | 4.616 | BATE | 11/06/2024 | 11:11:21 | 00407987728TRLO1.1.1 |
1 | 4.620 | CHIX | 11/06/2024 | 11:11:22 | 00407987730TRLO1.1.1 |
3 | 4.616 | BATE | 11/06/2024 | 11:11:26 | 00407987739TRLO1.1.1 |
39 | 4.622 | AQXE | 11/06/2024 | 11:12:00 | 00407987821TRLO1.1.1 |
130 | 4.620 | CHIX | 11/06/2024 | 11:12:03 | 00407987824TRLO1.1.1 |
1 | 4.618 | CHIX | 11/06/2024 | 11:20:06 | 00407988834TRLO1.1.1 |
1 | 4.618 | CHIX | 11/06/2024 | 11:20:06 | 00407988835TRLO1.1.1 |
1 | 4.618 | CHIX | 11/06/2024 | 11:20:08 | 00407988838TRLO1.1.1 |
130 | 4.618 | BATE | 11/06/2024 | 11:20:08 | 00407988837TRLO1.1.1 |
3 | 4.618 | BATE | 11/06/2024 | 11:20:58 | 00407988994TRLO1.1.1 |
123 | 4.616 | XLON | 11/06/2024 | 11:21:20 | 00407989021TRLO1.1.1 |
3 | 4.618 | BATE | 11/06/2024 | 11:21:20 | 00407989020TRLO1.1.1 |
1 | 4.618 | CHIX | 11/06/2024 | 11:21:20 | 00407989019TRLO1.1.1 |
4 | 4.616 | XLON | 11/06/2024 | 11:21:20 | 00407989023TRLO1.1.1 |
137 | 4.616 | XLON | 11/06/2024 | 11:21:20 | 00407989022TRLO1.1.1 |
4 | 4.616 | XLON | 11/06/2024 | 11:21:20 | 00407989024TRLO1.1.1 |
4 | 4.616 | XLON | 11/06/2024 | 11:21:20 | 00407989026TRLO1.1.1 |
260 | 4.616 | XLON | 11/06/2024 | 11:21:20 | 00407989027TRLO1.1.1 |
4 | 4.616 | XLON | 11/06/2024 | 11:21:20 | 00407989025TRLO1.1.1 |
3 | 4.618 | BATE | 11/06/2024 | 11:21:52 | 00407989092TRLO1.1.1 |
3 | 4.614 | BATE | 11/06/2024 | 11:22:02 | 00407989110TRLO1.1.1 |
81 | 4.614 | CHIX | 11/06/2024 | 11:22:02 | 00407989111TRLO1.1.1 |
17 | 4.614 | CHIX | 11/06/2024 | 11:22:02 | 00407989112TRLO1.1.1 |
32 | 4.614 | CHIX | 11/06/2024 | 11:22:02 | 00407989113TRLO1.1.1 |
130 | 4.614 | XLON | 11/06/2024 | 11:22:02 | 00407989114TRLO1.1.1 |
39 | 4.620 | AQXE | 11/06/2024 | 11:22:26 | 00407989154TRLO1.1.1 |
1 | 4.620 | AQXE | 11/06/2024 | 11:22:28 | 00407989155TRLO1.1.1 |
86 | 4.614 | BATE | 11/06/2024 | 11:23:05 | 00407989240TRLO1.1.1 |
174 | 4.614 | BATE | 11/06/2024 | 11:23:05 | 00407989241TRLO1.1.1 |
4 | 4.614 | XLON | 11/06/2024 | 11:23:34 | 00407989287TRLO1.1.1 |
4 | 4.614 | XLON | 11/06/2024 | 11:23:49 | 00407989307TRLO1.1.1 |
4 | 4.614 | XLON | 11/06/2024 | 11:23:51 | 00407989309TRLO1.1.1 |
130 | 4.610 | BATE | 11/06/2024 | 11:23:51 | 00407989311TRLO1.1.1 |
260 | 4.608 | XLON | 11/06/2024 | 11:23:53 | 00407989312TRLO1.1.1 |
1 | 4.610 | CHIX | 11/06/2024 | 11:24:09 | 00407989340TRLO1.1.1 |
1 | 4.610 | CHIX | 11/06/2024 | 11:24:10 | 00407989346TRLO1.1.1 |
1 | 4.610 | CHIX | 11/06/2024 | 11:24:13 | 00407989347TRLO1.1.1 |
3 | 4.604 | BATE | 11/06/2024 | 11:24:14 | 00407989357TRLO1.1.1 |
3 | 4.604 | BATE | 11/06/2024 | 11:24:14 | 00407989358TRLO1.1.1 |
1 | 4.604 | AQXE | 11/06/2024 | 11:24:14 | 00407989359TRLO1.1.1 |
1 | 4.604 | AQXE | 11/06/2024 | 11:24:14 | 00407989360TRLO1.1.1 |
1 | 4.604 | CHIX | 11/06/2024 | 11:24:14 | 00407989361TRLO1.1.1 |
1 | 4.604 | CHIX | 11/06/2024 | 11:24:14 | 00407989362TRLO1.1.1 |
1 | 4.604 | CHIX | 11/06/2024 | 11:24:14 | 00407989364TRLO1.1.1 |
1 | 4.604 | CHIX | 11/06/2024 | 11:24:14 | 00407989363TRLO1.1.1 |
4 | 4.604 | XLON | 11/06/2024 | 11:24:14 | 00407989366TRLO1.1.1 |
4 | 4.608 | XLON | 11/06/2024 | 11:24:14 | 00407989365TRLO1.1.1 |
4 | 4.604 | XLON | 11/06/2024 | 11:24:14 | 00407989367TRLO1.1.1 |
3 | 4.590 | BATE | 11/06/2024 | 11:25:08 | 00407989490TRLO1.1.1 |
1 | 4.594 | CHIX | 11/06/2024 | 11:25:08 | 00407989489TRLO1.1.1 |
8 | 4.592 | XLON | 11/06/2024 | 11:25:08 | 00407989493TRLO1.1.1 |
4 | 4.592 | XLON | 11/06/2024 | 11:25:08 | 00407989495TRLO1.1.1 |
130 | 4.592 | XLON | 11/06/2024 | 11:25:08 | 00407989494TRLO1.1.1 |
80 | 4.602 | BATE | 11/06/2024 | 11:27:51 | 00407989873TRLO1.1.1 |
1 | 4.602 | CHIX | 11/06/2024 | 11:27:51 | 00407989876TRLO1.1.1 |
130 | 4.602 | CHIX | 11/06/2024 | 11:27:51 | 00407989875TRLO1.1.1 |
180 | 4.602 | BATE | 11/06/2024 | 11:27:51 | 00407989874TRLO1.1.1 |
3 | 4.602 | BATE | 11/06/2024 | 11:27:51 | 00407989877TRLO1.1.1 |
3 | 4.602 | BATE | 11/06/2024 | 11:27:51 | 00407989878TRLO1.1.1 |
260 | 4.602 | XLON | 11/06/2024 | 11:27:51 | 00407989879TRLO1.1.1 |
3 | 4.602 | BATE | 11/06/2024 | 11:27:52 | 00407989888TRLO1.1.1 |
3 | 4.602 | BATE | 11/06/2024 | 11:28:04 | 00407989926TRLO1.1.1 |
3 | 4.602 | BATE | 11/06/2024 | 11:28:04 | 00407989927TRLO1.1.1 |
4 | 4.602 | XLON | 11/06/2024 | 11:28:04 | 00407989928TRLO1.1.1 |
4 | 4.602 | XLON | 11/06/2024 | 11:28:04 | 00407989929TRLO1.1.1 |
4 | 4.602 | XLON | 11/06/2024 | 11:28:25 | 00407989970TRLO1.1.1 |
39 | 4.598 | AQXE | 11/06/2024 | 11:28:39 | 00407990013TRLO1.1.1 |
1 | 4.598 | AQXE | 11/06/2024 | 11:28:39 | 00407990012TRLO1.1.1 |
1 | 4.598 | AQXE | 11/06/2024 | 11:28:39 | 00407990014TRLO1.1.1 |
130 | 4.598 | XLON | 11/06/2024 | 11:28:39 | 00407990016TRLO1.1.1 |
1 | 4.598 | AQXE | 11/06/2024 | 11:28:39 | 00407990015TRLO1.1.1 |
3 | 4.554 | AQXE | 11/06/2024 | 11:28:39 | 00407990018TRLO1.1.1 |
1 | 4.554 | AQXE | 11/06/2024 | 11:28:39 | 00407990019TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 11:28:39 | 00407990020TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 11:28:39 | 00407990021TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 11:28:39 | 00407990023TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 11:28:39 | 00407990022TRLO1.1.1 |
1 | 4.584 | CHIX | 11/06/2024 | 11:28:44 | 00407990034TRLO1.1.1 |
1 | 4.584 | CHIX | 11/06/2024 | 11:28:47 | 00407990041TRLO1.1.1 |
4 | 4.584 | XLON | 11/06/2024 | 11:28:47 | 00407990043TRLO1.1.1 |
1 | 4.584 | CHIX | 11/06/2024 | 11:28:47 | 00407990042TRLO1.1.1 |
1 | 4.586 | CHIX | 11/06/2024 | 11:29:49 | 00407990154TRLO1.1.1 |
3 | 4.580 | BATE | 11/06/2024 | 11:30:44 | 00407990285TRLO1.1.1 |
130 | 4.580 | BATE | 11/06/2024 | 11:30:44 | 00407990284TRLO1.1.1 |
1 | 4.586 | CHIX | 11/06/2024 | 11:30:44 | 00407990283TRLO1.1.1 |
130 | 4.578 | XLON | 11/06/2024 | 11:30:54 | 00407990308TRLO1.1.1 |
3 | 4.580 | BATE | 11/06/2024 | 11:31:29 | 00407990374TRLO1.1.1 |
130 | 4.584 | XLON | 11/06/2024 | 11:33:02 | 00407990621TRLO1.1.1 |
4 | 4.586 | XLON | 11/06/2024 | 11:33:10 | 00407990633TRLO1.1.1 |
130 | 4.586 | BATE | 11/06/2024 | 11:33:37 | 00407990676TRLO1.1.1 |
3 | 4.586 | BATE | 11/06/2024 | 11:33:59 | 00407990736TRLO1.1.1 |
3 | 4.586 | BATE | 11/06/2024 | 11:33:59 | 00407990737TRLO1.1.1 |
3 | 4.586 | BATE | 11/06/2024 | 11:33:59 | 00407990738TRLO1.1.1 |
4 | 4.586 | XLON | 11/06/2024 | 11:34:12 | 00407990765TRLO1.1.1 |
4 | 4.586 | XLON | 11/06/2024 | 11:35:37 | 00407990929TRLO1.1.1 |
29 | 4.586 | XLON | 11/06/2024 | 11:35:37 | 00407990930TRLO1.1.1 |
101 | 4.586 | XLON | 11/06/2024 | 11:35:37 | 00407990931TRLO1.1.1 |
4 | 4.586 | XLON | 11/06/2024 | 11:35:37 | 00407990932TRLO1.1.1 |
130 | 4.586 | CHIX | 11/06/2024 | 11:35:37 | 00407990934TRLO1.1.1 |
39 | 4.588 | AQXE | 11/06/2024 | 11:35:37 | 00407990933TRLO1.1.1 |
1 | 4.586 | CHIX | 11/06/2024 | 11:35:49 | 00407990953TRLO1.1.1 |
1 | 4.586 | CHIX | 11/06/2024 | 11:35:49 | 00407990954TRLO1.1.1 |
1 | 4.586 | CHIX | 11/06/2024 | 11:35:49 | 00407990955TRLO1.1.1 |
1 | 4.586 | CHIX | 11/06/2024 | 11:35:49 | 00407990956TRLO1.1.1 |
56 | 4.586 | XLON | 11/06/2024 | 11:35:49 | 00407990958TRLO1.1.1 |
4 | 4.586 | XLON | 11/06/2024 | 11:35:49 | 00407990957TRLO1.1.1 |
74 | 4.586 | XLON | 11/06/2024 | 11:35:49 | 00407990959TRLO1.1.1 |
130 | 4.586 | BATE | 11/06/2024 | 11:35:54 | 00407990961TRLO1.1.1 |
130 | 4.584 | XLON | 11/06/2024 | 11:38:21 | 00407991783TRLO1.1.1 |
130 | 4.580 | BATE | 11/06/2024 | 11:38:35 | 00407991811TRLO1.1.1 |
3 | 4.580 | BATE | 11/06/2024 | 11:39:50 | 00407992002TRLO1.1.1 |
1 | 4.580 | CHIX | 11/06/2024 | 11:40:57 | 00407992167TRLO1.1.1 |
3 | 4.582 | BATE | 11/06/2024 | 11:41:05 | 00407992198TRLO1.1.1 |
130 | 4.580 | CHIX | 11/06/2024 | 11:41:47 | 00407992303TRLO1.1.1 |
3 | 4.580 | BATE | 11/06/2024 | 11:42:20 | 00407992416TRLO1.1.1 |
130 | 4.580 | BATE | 11/06/2024 | 11:42:35 | 00407992452TRLO1.1.1 |
3 | 4.580 | BATE | 11/06/2024 | 11:43:34 | 00407992594TRLO1.1.1 |
3 | 4.580 | BATE | 11/06/2024 | 11:43:39 | 00407992599TRLO1.1.1 |
1 | 4.580 | CHIX | 11/06/2024 | 11:45:21 | 00407993019TRLO1.1.1 |
260 | 4.580 | XLON | 11/06/2024 | 11:45:21 | 00407993020TRLO1.1.1 |
4 | 4.580 | XLON | 11/06/2024 | 11:45:22 | 00407993023TRLO1.1.1 |
1 | 4.580 | CHIX | 11/06/2024 | 11:45:22 | 00407993022TRLO1.1.1 |
4 | 4.580 | XLON | 11/06/2024 | 11:45:22 | 00407993024TRLO1.1.1 |
1 | 4.580 | CHIX | 11/06/2024 | 11:45:24 | 00407993034TRLO1.1.1 |
4 | 4.580 | XLON | 11/06/2024 | 11:45:26 | 00407993042TRLO1.1.1 |
1 | 4.580 | CHIX | 11/06/2024 | 11:45:27 | 00407993044TRLO1.1.1 |
4 | 4.580 | XLON | 11/06/2024 | 11:45:27 | 00407993045TRLO1.1.1 |
4 | 4.580 | XLON | 11/06/2024 | 11:45:28 | 00407993047TRLO1.1.1 |
117 | 4.580 | BATE | 11/06/2024 | 11:47:09 | 00407993347TRLO1.1.1 |
13 | 4.580 | BATE | 11/06/2024 | 11:47:09 | 00407993348TRLO1.1.1 |
19 | 4.578 | XLON | 11/06/2024 | 11:47:27 | 00407993412TRLO1.1.1 |
111 | 4.578 | XLON | 11/06/2024 | 11:47:27 | 00407993411TRLO1.1.1 |
39 | 4.582 | AQXE | 11/06/2024 | 11:48:19 | 00407993627TRLO1.1.1 |
1 | 4.576 | CHIX | 11/06/2024 | 11:49:58 | 00407993967TRLO1.1.1 |
1 | 4.578 | AQXE | 11/06/2024 | 11:49:58 | 00407993966TRLO1.1.1 |
1 | 4.578 | AQXE | 11/06/2024 | 11:49:59 | 00407993968TRLO1.1.1 |
130 | 4.576 | XLON | 11/06/2024 | 11:50:13 | 00407994001TRLO1.1.1 |
117 | 4.576 | BATE | 11/06/2024 | 11:52:25 | 00407994318TRLO1.1.1 |
11 | 4.576 | BATE | 11/06/2024 | 11:52:25 | 00407994319TRLO1.1.1 |
2 | 4.576 | BATE | 11/06/2024 | 11:52:46 | 00407994388TRLO1.1.1 |
3 | 4.576 | BATE | 11/06/2024 | 11:53:24 | 00407994494TRLO1.1.1 |
130 | 4.576 | XLON | 11/06/2024 | 11:53:24 | 00407994495TRLO1.1.1 |
4 | 4.576 | XLON | 11/06/2024 | 11:54:02 | 00407994588TRLO1.1.1 |
130 | 4.576 | CHIX | 11/06/2024 | 11:54:36 | 00407994634TRLO1.1.1 |
3 | 4.576 | BATE | 11/06/2024 | 11:54:36 | 00407994635TRLO1.1.1 |
4 | 4.572 | XLON | 11/06/2024 | 11:55:04 | 00407994726TRLO1.1.1 |
4 | 4.572 | XLON | 11/06/2024 | 11:55:23 | 00407994752TRLO1.1.1 |
3 | 4.572 | BATE | 11/06/2024 | 11:55:24 | 00407994754TRLO1.1.1 |
130 | 4.572 | BATE | 11/06/2024 | 11:55:54 | 00407994827TRLO1.1.1 |
3 | 4.572 | BATE | 11/06/2024 | 11:56:00 | 00407994836TRLO1.1.1 |
4 | 4.570 | XLON | 11/06/2024 | 11:56:00 | 00407994838TRLO1.1.1 |
130 | 4.570 | XLON | 11/06/2024 | 11:56:00 | 00407994837TRLO1.1.1 |
3 | 4.572 | BATE | 11/06/2024 | 11:56:03 | 00407994842TRLO1.1.1 |
1 | 4.570 | CHIX | 11/06/2024 | 11:56:49 | 00407994957TRLO1.1.1 |
1 | 4.570 | CHIX | 11/06/2024 | 11:56:49 | 00407994959TRLO1.1.1 |
1 | 4.570 | CHIX | 11/06/2024 | 11:56:49 | 00407994958TRLO1.1.1 |
1 | 4.570 | CHIX | 11/06/2024 | 11:56:49 | 00407994960TRLO1.1.1 |
4 | 4.570 | XLON | 11/06/2024 | 11:56:49 | 00407994961TRLO1.1.1 |
130 | 4.570 | XLON | 11/06/2024 | 11:56:49 | 00407994962TRLO1.1.1 |
130 | 4.572 | BATE | 11/06/2024 | 11:58:02 | 00407995084TRLO1.1.1 |
39 | 4.572 | AQXE | 11/06/2024 | 11:58:05 | 00407995094TRLO1.1.1 |
87 | 4.578 | XLON | 11/06/2024 | 12:00:25 | 00407995413TRLO1.1.1 |
130 | 4.578 | CHIX | 11/06/2024 | 12:00:25 | 00407995411TRLO1.1.1 |
1 | 4.578 | CHIX | 11/06/2024 | 12:00:25 | 00407995412TRLO1.1.1 |
4 | 4.578 | XLON | 11/06/2024 | 12:00:25 | 00407995415TRLO1.1.1 |
173 | 4.578 | XLON | 11/06/2024 | 12:00:25 | 00407995414TRLO1.1.1 |
4 | 4.578 | XLON | 11/06/2024 | 12:00:25 | 00407995417TRLO1.1.1 |
4 | 4.578 | XLON | 11/06/2024 | 12:00:25 | 00407995416TRLO1.1.1 |
4 | 4.578 | XLON | 11/06/2024 | 12:00:29 | 00407995428TRLO1.1.1 |
4 | 4.578 | XLON | 11/06/2024 | 12:01:36 | 00407995565TRLO1.1.1 |
40 | 4.578 | XLON | 11/06/2024 | 12:01:36 | 00407995566TRLO1.1.1 |
1 | 4.578 | CHIX | 11/06/2024 | 12:03:07 | 00407995713TRLO1.1.1 |
1 | 4.578 | CHIX | 11/06/2024 | 12:03:07 | 00407995712TRLO1.1.1 |
1 | 4.578 | CHIX | 11/06/2024 | 12:03:07 | 00407995714TRLO1.1.1 |
1 | 4.578 | CHIX | 11/06/2024 | 12:03:07 | 00407995716TRLO1.1.1 |
1 | 4.578 | CHIX | 11/06/2024 | 12:03:07 | 00407995717TRLO1.1.1 |
193 | 4.578 | XLON | 11/06/2024 | 12:03:07 | 00407995715TRLO1.1.1 |
27 | 4.578 | XLON | 11/06/2024 | 12:03:07 | 00407995718TRLO1.1.1 |
4 | 4.578 | XLON | 11/06/2024 | 12:04:32 | 00407995946TRLO1.1.1 |
130 | 4.578 | XLON | 11/06/2024 | 12:04:32 | 00407995947TRLO1.1.1 |
3 | 4.576 | BATE | 11/06/2024 | 12:04:32 | 00407995951TRLO1.1.1 |
130 | 4.576 | BATE | 11/06/2024 | 12:04:32 | 00407995950TRLO1.1.1 |
3 | 4.576 | BATE | 11/06/2024 | 12:04:32 | 00407995952TRLO1.1.1 |
3 | 4.576 | BATE | 11/06/2024 | 12:04:32 | 00407995949TRLO1.1.1 |
3 | 4.576 | BATE | 11/06/2024 | 12:04:32 | 00407995954TRLO1.1.1 |
3 | 4.576 | BATE | 11/06/2024 | 12:04:32 | 00407995953TRLO1.1.1 |
43 | 4.576 | BATE | 11/06/2024 | 12:04:32 | 00407995956TRLO1.1.1 |
217 | 4.576 | BATE | 11/06/2024 | 12:04:32 | 00407995955TRLO1.1.1 |
4 | 4.576 | XLON | 11/06/2024 | 12:04:38 | 00407996026TRLO1.1.1 |
4 | 4.576 | XLON | 11/06/2024 | 12:05:00 | 00407996077TRLO1.1.1 |
81 | 4.576 | CHIX | 11/06/2024 | 12:05:10 | 00407996087TRLO1.1.1 |
49 | 4.578 | CHIX | 11/06/2024 | 12:05:10 | 00407996088TRLO1.1.1 |
4 | 4.576 | XLON | 11/06/2024 | 12:05:38 | 00407996141TRLO1.1.1 |
130 | 4.576 | XLON | 11/06/2024 | 12:05:38 | 00407996142TRLO1.1.1 |
1 | 4.578 | CHIX | 11/06/2024 | 12:05:52 | 00407996160TRLO1.1.1 |
1 | 4.578 | CHIX | 11/06/2024 | 12:05:54 | 00407996168TRLO1.1.1 |
1 | 4.578 | CHIX | 11/06/2024 | 12:05:54 | 00407996169TRLO1.1.1 |
1 | 4.578 | CHIX | 11/06/2024 | 12:05:59 | 00407996172TRLO1.1.1 |
4 | 4.576 | XLON | 11/06/2024 | 12:06:09 | 00407996184TRLO1.1.1 |
130 | 4.576 | XLON | 11/06/2024 | 12:06:09 | 00407996185TRLO1.1.1 |
3 | 4.576 | BATE | 11/06/2024 | 12:06:29 | 00407996271TRLO1.1.1 |
3 | 4.576 | BATE | 11/06/2024 | 12:07:13 | 00407996459TRLO1.1.1 |
3 | 4.576 | BATE | 11/06/2024 | 12:07:13 | 00407996460TRLO1.1.1 |
3 | 4.576 | BATE | 11/06/2024 | 12:07:13 | 00407996461TRLO1.1.1 |
3 | 4.576 | BATE | 11/06/2024 | 12:07:13 | 00407996462TRLO1.1.1 |
130 | 4.576 | BATE | 11/06/2024 | 12:07:13 | 00407996463TRLO1.1.1 |
1 | 4.578 | CHIX | 11/06/2024 | 12:07:38 | 00407996529TRLO1.1.1 |
130 | 4.576 | XLON | 11/06/2024 | 12:08:07 | 00407996564TRLO1.1.1 |
4 | 4.576 | XLON | 11/06/2024 | 12:08:57 | 00407996716TRLO1.1.1 |
130 | 4.576 | BATE | 11/06/2024 | 12:09:18 | 00407996779TRLO1.1.1 |
4 | 4.576 | XLON | 11/06/2024 | 12:09:28 | 00407996806TRLO1.1.1 |
4 | 4.576 | XLON | 11/06/2024 | 12:09:51 | 00407996874TRLO1.1.1 |
1 | 4.574 | AQXE | 11/06/2024 | 12:10:01 | 00407996895TRLO1.1.1 |
1 | 4.574 | AQXE | 11/06/2024 | 12:10:01 | 00407996897TRLO1.1.1 |
39 | 4.574 | AQXE | 11/06/2024 | 12:10:01 | 00407996898TRLO1.1.1 |
1 | 4.574 | AQXE | 11/06/2024 | 12:10:01 | 00407996896TRLO1.1.1 |
130 | 4.570 | BATE | 11/06/2024 | 12:10:03 | 00407996900TRLO1.1.1 |
130 | 4.570 | XLON | 11/06/2024 | 12:10:03 | 00407996901TRLO1.1.1 |
50 | 4.572 | CHIX | 11/06/2024 | 12:10:24 | 00407996935TRLO1.1.1 |
1 | 4.574 | AQXE | 11/06/2024 | 12:12:33 | 00407997130TRLO1.1.1 |
1 | 4.574 | AQXE | 11/06/2024 | 12:12:33 | 00407997131TRLO1.1.1 |
1 | 4.572 | CHIX | 11/06/2024 | 12:12:33 | 00407997134TRLO1.1.1 |
1 | 4.572 | CHIX | 11/06/2024 | 12:12:33 | 00407997135TRLO1.1.1 |
1 | 4.572 | CHIX | 11/06/2024 | 12:12:33 | 00407997136TRLO1.1.1 |
80 | 4.572 | CHIX | 11/06/2024 | 12:12:33 | 00407997133TRLO1.1.1 |
39 | 4.574 | AQXE | 11/06/2024 | 12:12:33 | 00407997132TRLO1.1.1 |
1 | 4.572 | CHIX | 11/06/2024 | 12:12:33 | 00407997137TRLO1.1.1 |
130 | 4.570 | XLON | 11/06/2024 | 12:15:00 | 00407997470TRLO1.1.1 |
4 | 4.570 | XLON | 11/06/2024 | 12:15:00 | 00407997474TRLO1.1.1 |
4 | 4.570 | XLON | 11/06/2024 | 12:15:00 | 00407997472TRLO1.1.1 |
57 | 4.570 | XLON | 11/06/2024 | 12:15:00 | 00407997475TRLO1.1.1 |
3 | 4.570 | BATE | 11/06/2024 | 12:15:44 | 00407997616TRLO1.1.1 |
1 | 4.572 | CHIX | 11/06/2024 | 12:15:44 | 00407997617TRLO1.1.1 |
3 | 4.570 | BATE | 11/06/2024 | 12:15:44 | 00407997618TRLO1.1.1 |
3 | 4.570 | BATE | 11/06/2024 | 12:15:44 | 00407997619TRLO1.1.1 |
130 | 4.570 | BATE | 11/06/2024 | 12:15:44 | 00407997620TRLO1.1.1 |
3 | 4.570 | BATE | 11/06/2024 | 12:15:44 | 00407997621TRLO1.1.1 |
3 | 4.570 | BATE | 11/06/2024 | 12:15:44 | 00407997622TRLO1.1.1 |
333 | 4.570 | XLON | 11/06/2024 | 12:15:44 | 00407997623TRLO1.1.1 |
4 | 4.570 | XLON | 11/06/2024 | 12:15:44 | 00407997624TRLO1.1.1 |
1 | 4.566 | XLON | 11/06/2024 | 12:16:08 | 00407997663TRLO1.1.1 |
3 | 4.566 | XLON | 11/06/2024 | 12:16:08 | 00407997662TRLO1.1.1 |
4 | 4.566 | XLON | 11/06/2024 | 12:16:45 | 00407997740TRLO1.1.1 |
4 | 4.566 | XLON | 11/06/2024 | 12:17:29 | 00407997832TRLO1.1.1 |
6 | 4.566 | BATE | 11/06/2024 | 12:17:49 | 00407997862TRLO1.1.1 |
118 | 4.570 | BATE | 11/06/2024 | 12:17:49 | 00407997864TRLO1.1.1 |
6 | 4.570 | BATE | 11/06/2024 | 12:17:49 | 00407997863TRLO1.1.1 |
100 | 4.566 | XLON | 11/06/2024 | 12:17:55 | 00407997886TRLO1.1.1 |
30 | 4.566 | XLON | 11/06/2024 | 12:17:55 | 00407997887TRLO1.1.1 |
4 | 4.566 | XLON | 11/06/2024 | 12:18:10 | 00407997918TRLO1.1.1 |
39 | 4.572 | AQXE | 11/06/2024 | 12:18:32 | 00407997961TRLO1.1.1 |
3 | 4.570 | BATE | 11/06/2024 | 12:18:51 | 00407997994TRLO1.1.1 |
117 | 4.570 | BATE | 11/06/2024 | 12:18:51 | 00407997996TRLO1.1.1 |
13 | 4.570 | BATE | 11/06/2024 | 12:18:51 | 00407997995TRLO1.1.1 |
1 | 4.570 | CHIX | 11/06/2024 | 12:18:51 | 00407997997TRLO1.1.1 |
1 | 4.570 | CHIX | 11/06/2024 | 12:18:51 | 00407998000TRLO1.1.1 |
130 | 4.570 | CHIX | 11/06/2024 | 12:18:51 | 00407997998TRLO1.1.1 |
1 | 4.570 | CHIX | 11/06/2024 | 12:18:51 | 00407997999TRLO1.1.1 |
1 | 4.570 | CHIX | 11/06/2024 | 12:18:51 | 00407998001TRLO1.1.1 |
3 | 4.570 | BATE | 11/06/2024 | 12:19:47 | 00407998095TRLO1.1.1 |
130 | 4.568 | XLON | 11/06/2024 | 12:19:56 | 00407998107TRLO1.1.1 |
1 | 4.554 | AQXE | 11/06/2024 | 12:20:23 | 00407998146TRLO1.1.1 |
1 | 4.554 | AQXE | 11/06/2024 | 12:20:23 | 00407998148TRLO1.1.1 |
5 | 4.554 | AQXE | 11/06/2024 | 12:20:23 | 00407998147TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 12:20:23 | 00407998150TRLO1.1.1 |
108 | 4.554 | BATE | 11/06/2024 | 12:20:23 | 00407998149TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 12:20:23 | 00407998152TRLO1.1.1 |
3 | 4.554 | CHIX | 11/06/2024 | 12:20:23 | 00407998153TRLO1.1.1 |
39 | 4.554 | CHIX | 11/06/2024 | 12:20:23 | 00407998151TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 12:20:23 | 00407998154TRLO1.1.1 |
172 | 4.554 | XLON | 11/06/2024 | 12:20:23 | 00407998155TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 12:21:02 | 00407998273TRLO1.1.1 |
130 | 4.554 | XLON | 11/06/2024 | 12:21:34 | 00407998367TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 12:21:34 | 00407998368TRLO1.1.1 |
130 | 4.554 | BATE | 11/06/2024 | 12:21:37 | 00407998373TRLO1.1.1 |
1 | 4.554 | AQXE | 11/06/2024 | 12:22:18 | 00407998524TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 12:28:02 | 00407999127TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 12:28:02 | 00407999128TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 12:28:02 | 00407999132TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 12:28:02 | 00407999131TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 12:28:02 | 00407999129TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 12:28:02 | 00407999130TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 12:28:02 | 00407999133TRLO1.1.1 |
1 | 4.554 | AQXE | 11/06/2024 | 12:28:02 | 00407999135TRLO1.1.1 |
1 | 4.554 | AQXE | 11/06/2024 | 12:28:02 | 00407999136TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 12:28:02 | 00407999134TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 12:28:02 | 00407999139TRLO1.1.1 |
130 | 4.554 | CHIX | 11/06/2024 | 12:28:02 | 00407999137TRLO1.1.1 |
130 | 4.554 | BATE | 11/06/2024 | 12:28:02 | 00407999138TRLO1.1.1 |
1 | 4.554 | AQXE | 11/06/2024 | 12:28:02 | 00407999142TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 12:28:02 | 00407999140TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 12:28:02 | 00407999141TRLO1.1.1 |
1 | 4.554 | AQXE | 11/06/2024 | 12:28:02 | 00407999144TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 12:28:02 | 00407999146TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 12:28:02 | 00407999145TRLO1.1.1 |
38 | 4.554 | AQXE | 11/06/2024 | 12:28:02 | 00407999143TRLO1.1.1 |
54 | 4.554 | XLON | 11/06/2024 | 12:28:02 | 00407999147TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 12:28:02 | 00407999149TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 12:28:02 | 00407999150TRLO1.1.1 |
76 | 4.554 | XLON | 11/06/2024 | 12:28:02 | 00407999148TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 12:28:02 | 00407999151TRLO1.1.1 |
42 | 4.554 | XLON | 11/06/2024 | 12:28:02 | 00407999153TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 12:28:02 | 00407999152TRLO1.1.1 |
84 | 4.554 | XLON | 11/06/2024 | 12:28:02 | 00407999155TRLO1.1.1 |
134 | 4.554 | XLON | 11/06/2024 | 12:28:02 | 00407999154TRLO1.1.1 |
143 | 4.560 | XLON | 11/06/2024 | 12:30:02 | 00407999365TRLO1.1.1 |
4 | 4.560 | XLON | 11/06/2024 | 12:30:20 | 00407999389TRLO1.1.1 |
117 | 4.560 | XLON | 11/06/2024 | 12:30:20 | 00407999390TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 12:32:30 | 00407999722TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 12:32:30 | 00407999724TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 12:32:30 | 00407999725TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 12:32:30 | 00407999723TRLO1.1.1 |
4 | 4.562 | XLON | 11/06/2024 | 12:32:30 | 00407999727TRLO1.1.1 |
4 | 4.562 | XLON | 11/06/2024 | 12:32:30 | 00407999728TRLO1.1.1 |
4 | 4.562 | XLON | 11/06/2024 | 12:32:30 | 00407999726TRLO1.1.1 |
130 | 4.562 | XLON | 11/06/2024 | 12:32:30 | 00407999730TRLO1.1.1 |
4 | 4.562 | XLON | 11/06/2024 | 12:32:30 | 00407999729TRLO1.1.1 |
130 | 4.562 | CHIX | 11/06/2024 | 12:33:00 | 00407999780TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 12:35:08 | 00408000026TRLO1.1.1 |
55 | 4.560 | XLON | 11/06/2024 | 12:35:48 | 00408000093TRLO1.1.1 |
205 | 4.560 | XLON | 11/06/2024 | 12:35:48 | 00408000094TRLO1.1.1 |
4 | 4.560 | XLON | 11/06/2024 | 12:35:48 | 00408000095TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 12:36:53 | 00408000338TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 12:36:54 | 00408000343TRLO1.1.1 |
3 | 4.562 | BATE | 11/06/2024 | 12:36:55 | 00408000344TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 12:36:56 | 00408000346TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 12:36:56 | 00408000347TRLO1.1.1 |
9 | 4.562 | BATE | 11/06/2024 | 12:36:59 | 00408000355TRLO1.1.1 |
3 | 4.562 | BATE | 11/06/2024 | 12:36:59 | 00408000357TRLO1.1.1 |
57 | 4.562 | BATE | 11/06/2024 | 12:36:59 | 00408000354TRLO1.1.1 |
112 | 4.562 | BATE | 11/06/2024 | 12:36:59 | 00408000356TRLO1.1.1 |
130 | 4.560 | XLON | 11/06/2024 | 12:36:59 | 00408000359TRLO1.1.1 |
79 | 4.562 | BATE | 11/06/2024 | 12:36:59 | 00408000358TRLO1.1.1 |
4 | 4.560 | XLON | 11/06/2024 | 12:36:59 | 00408000360TRLO1.1.1 |
4 | 4.560 | XLON | 11/06/2024 | 12:37:00 | 00408000362TRLO1.1.1 |
3 | 4.562 | BATE | 11/06/2024 | 12:37:02 | 00408000375TRLO1.1.1 |
1 | 4.562 | BATE | 11/06/2024 | 12:37:02 | 00408000376TRLO1.1.1 |
5 | 4.562 | BATE | 11/06/2024 | 12:37:02 | 00408000377TRLO1.1.1 |
39 | 4.562 | AQXE | 11/06/2024 | 12:37:04 | 00408000436TRLO1.1.1 |
4 | 4.566 | XLON | 11/06/2024 | 12:38:03 | 00408000609TRLO1.1.1 |
4 | 4.566 | XLON | 11/06/2024 | 12:38:07 | 00408000612TRLO1.1.1 |
4 | 4.566 | XLON | 11/06/2024 | 12:38:42 | 00408000695TRLO1.1.1 |
130 | 4.564 | CHIX | 11/06/2024 | 12:39:12 | 00408000793TRLO1.1.1 |
1 | 4.564 | CHIX | 11/06/2024 | 12:39:12 | 00408000794TRLO1.1.1 |
3 | 4.564 | BATE | 11/06/2024 | 12:39:12 | 00408000796TRLO1.1.1 |
3 | 4.564 | BATE | 11/06/2024 | 12:39:12 | 00408000795TRLO1.1.1 |
260 | 4.564 | BATE | 11/06/2024 | 12:39:12 | 00408000797TRLO1.1.1 |
3 | 4.564 | BATE | 11/06/2024 | 12:39:12 | 00408000799TRLO1.1.1 |
130 | 4.564 | BATE | 11/06/2024 | 12:39:12 | 00408000800TRLO1.1.1 |
3 | 4.564 | BATE | 11/06/2024 | 12:39:12 | 00408000798TRLO1.1.1 |
260 | 4.564 | BATE | 11/06/2024 | 12:39:12 | 00408000801TRLO1.1.1 |
3 | 4.564 | BATE | 11/06/2024 | 12:39:12 | 00408000802TRLO1.1.1 |
19 | 4.566 | XLON | 11/06/2024 | 12:39:19 | 00408000828TRLO1.1.1 |
90 | 4.566 | XLON | 11/06/2024 | 12:39:19 | 00408000829TRLO1.1.1 |
21 | 4.566 | XLON | 11/06/2024 | 12:39:19 | 00408000830TRLO1.1.1 |
1 | 4.564 | AQXE | 11/06/2024 | 12:39:23 | 00408000845TRLO1.1.1 |
14 | 4.564 | AQXE | 11/06/2024 | 12:39:23 | 00408000844TRLO1.1.1 |
3 | 4.564 | BATE | 11/06/2024 | 12:39:23 | 00408000847TRLO1.1.1 |
1 | 4.564 | AQXE | 11/06/2024 | 12:39:23 | 00408000846TRLO1.1.1 |
390 | 4.564 | XLON | 11/06/2024 | 12:39:23 | 00408000849TRLO1.1.1 |
4 | 4.564 | XLON | 11/06/2024 | 12:39:23 | 00408000850TRLO1.1.1 |
3 | 4.564 | BATE | 11/06/2024 | 12:39:23 | 00408000848TRLO1.1.1 |
4 | 4.564 | XLON | 11/06/2024 | 12:39:31 | 00408000898TRLO1.1.1 |
25 | 4.564 | AQXE | 11/06/2024 | 12:39:31 | 00408000899TRLO1.1.1 |
4 | 4.564 | XLON | 11/06/2024 | 12:39:33 | 00408000903TRLO1.1.1 |
3 | 4.564 | BATE | 11/06/2024 | 12:39:39 | 00408000909TRLO1.1.1 |
4 | 4.560 | XLON | 11/06/2024 | 12:39:51 | 00408000939TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 12:39:51 | 00408000937TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 12:39:51 | 00408000936TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 12:39:51 | 00408000938TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 12:39:57 | 00408000949TRLO1.1.1 |
130 | 4.564 | BATE | 11/06/2024 | 12:41:16 | 00408001133TRLO1.1.1 |
3 | 4.564 | BATE | 11/06/2024 | 12:41:48 | 00408001204TRLO1.1.1 |
130 | 4.562 | CHIX | 11/06/2024 | 12:41:49 | 00408001206TRLO1.1.1 |
16 | 4.560 | XLON | 11/06/2024 | 12:41:56 | 00408001256TRLO1.1.1 |
8 | 4.560 | XLON | 11/06/2024 | 12:41:56 | 00408001257TRLO1.1.1 |
106 | 4.560 | XLON | 11/06/2024 | 12:41:56 | 00408001258TRLO1.1.1 |
1 | 4.564 | AQXE | 11/06/2024 | 12:42:41 | 00408001336TRLO1.1.1 |
1 | 4.564 | AQXE | 11/06/2024 | 12:42:42 | 00408001353TRLO1.1.1 |
1 | 4.564 | AQXE | 11/06/2024 | 12:42:46 | 00408001355TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 12:43:00 | 00408001378TRLO1.1.1 |
3 | 4.562 | BATE | 11/06/2024 | 12:45:10 | 00408001735TRLO1.1.1 |
130 | 4.562 | BATE | 11/06/2024 | 12:45:10 | 00408001734TRLO1.1.1 |
3 | 4.562 | BATE | 11/06/2024 | 12:45:40 | 00408001802TRLO1.1.1 |
10 | 4.564 | AQXE | 11/06/2024 | 12:47:16 | 00408002010TRLO1.1.1 |
29 | 4.564 | AQXE | 11/06/2024 | 12:47:29 | 00408002050TRLO1.1.1 |
3 | 4.562 | BATE | 11/06/2024 | 12:49:42 | 00408002365TRLO1.1.1 |
130 | 4.562 | BATE | 11/06/2024 | 12:49:42 | 00408002366TRLO1.1.1 |
3 | 4.562 | BATE | 11/06/2024 | 12:49:42 | 00408002368TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 12:49:42 | 00408002369TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 12:49:42 | 00408002370TRLO1.1.1 |
3 | 4.562 | BATE | 11/06/2024 | 12:49:42 | 00408002367TRLO1.1.1 |
4 | 4.562 | XLON | 11/06/2024 | 12:49:42 | 00408002373TRLO1.1.1 |
4 | 4.562 | XLON | 11/06/2024 | 12:49:42 | 00408002374TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 12:49:42 | 00408002371TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 12:49:42 | 00408002372TRLO1.1.1 |
300 | 4.562 | XLON | 11/06/2024 | 12:49:42 | 00408002376TRLO1.1.1 |
4 | 4.562 | XLON | 11/06/2024 | 12:49:42 | 00408002375TRLO1.1.1 |
4 | 4.562 | XLON | 11/06/2024 | 12:49:42 | 00408002377TRLO1.1.1 |
130 | 4.562 | XLON | 11/06/2024 | 12:49:42 | 00408002379TRLO1.1.1 |
4 | 4.562 | XLON | 11/06/2024 | 12:49:42 | 00408002378TRLO1.1.1 |
130 | 4.562 | CHIX | 11/06/2024 | 12:51:24 | 00408002572TRLO1.1.1 |
130 | 4.562 | BATE | 11/06/2024 | 12:52:01 | 00408002644TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 12:52:20 | 00408002678TRLO1.1.1 |
4 | 4.562 | XLON | 11/06/2024 | 12:52:57 | 00408002757TRLO1.1.1 |
124 | 4.562 | XLON | 11/06/2024 | 12:52:57 | 00408002759TRLO1.1.1 |
34 | 4.562 | XLON | 11/06/2024 | 12:52:57 | 00408002758TRLO1.1.1 |
4 | 4.562 | XLON | 11/06/2024 | 12:54:22 | 00408002987TRLO1.1.1 |
2 | 4.562 | BATE | 11/06/2024 | 12:54:41 | 00408003018TRLO1.1.1 |
128 | 4.562 | BATE | 11/06/2024 | 12:54:41 | 00408003019TRLO1.1.1 |
4 | 4.562 | XLON | 11/06/2024 | 12:55:26 | 00408003095TRLO1.1.1 |
3 | 4.562 | BATE | 11/06/2024 | 12:55:32 | 00408003108TRLO1.1.1 |
4 | 4.562 | XLON | 11/06/2024 | 12:56:02 | 00408003150TRLO1.1.1 |
36 | 4.562 | XLON | 11/06/2024 | 12:56:02 | 00408003152TRLO1.1.1 |
88 | 4.562 | XLON | 11/06/2024 | 12:56:02 | 00408003151TRLO1.1.1 |
4 | 4.562 | XLON | 11/06/2024 | 12:56:28 | 00408003204TRLO1.1.1 |
3 | 4.558 | BATE | 11/06/2024 | 12:57:07 | 00408003341TRLO1.1.1 |
4 | 4.558 | XLON | 11/06/2024 | 12:57:28 | 00408003385TRLO1.1.1 |
4 | 4.558 | XLON | 11/06/2024 | 12:58:24 | 00408003477TRLO1.1.1 |
1 | 4.558 | CHIX | 11/06/2024 | 12:58:25 | 00408003481TRLO1.1.1 |
1 | 4.558 | CHIX | 11/06/2024 | 12:58:25 | 00408003480TRLO1.1.1 |
16 | 4.558 | XLON | 11/06/2024 | 12:58:26 | 00408003485TRLO1.1.1 |
164 | 4.558 | XLON | 11/06/2024 | 12:58:26 | 00408003486TRLO1.1.1 |
1 | 4.558 | CHIX | 11/06/2024 | 12:58:31 | 00408003505TRLO1.1.1 |
1 | 4.558 | CHIX | 11/06/2024 | 12:58:31 | 00408003504TRLO1.1.1 |
3 | 4.558 | BATE | 11/06/2024 | 12:58:32 | 00408003506TRLO1.1.1 |
130 | 4.558 | BATE | 11/06/2024 | 12:58:37 | 00408003522TRLO1.1.1 |
39 | 4.560 | AQXE | 11/06/2024 | 12:59:34 | 00408003716TRLO1.1.1 |
259 | 4.560 | XLON | 11/06/2024 | 13:01:38 | 00408003969TRLO1.1.1 |
11 | 4.560 | XLON | 11/06/2024 | 13:01:38 | 00408003968TRLO1.1.1 |
36 | 4.560 | CHIX | 11/06/2024 | 13:01:39 | 00408003972TRLO1.1.1 |
94 | 4.560 | CHIX | 11/06/2024 | 13:01:39 | 00408003973TRLO1.1.1 |
4 | 4.560 | XLON | 11/06/2024 | 13:01:40 | 00408003975TRLO1.1.1 |
1 | 4.560 | CHIX | 11/06/2024 | 13:01:44 | 00408003988TRLO1.1.1 |
1 | 4.560 | AQXE | 11/06/2024 | 13:01:49 | 00408003991TRLO1.1.1 |
1 | 4.560 | AQXE | 11/06/2024 | 13:01:50 | 00408003993TRLO1.1.1 |
3 | 4.560 | BATE | 11/06/2024 | 13:04:07 | 00408004288TRLO1.1.1 |
3 | 4.560 | BATE | 11/06/2024 | 13:04:07 | 00408004289TRLO1.1.1 |
3 | 4.560 | BATE | 11/06/2024 | 13:04:07 | 00408004292TRLO1.1.1 |
153 | 4.560 | BATE | 11/06/2024 | 13:04:07 | 00408004291TRLO1.1.1 |
107 | 4.560 | BATE | 11/06/2024 | 13:04:07 | 00408004290TRLO1.1.1 |
1 | 4.560 | CHIX | 11/06/2024 | 13:04:07 | 00408004294TRLO1.1.1 |
1 | 4.560 | CHIX | 11/06/2024 | 13:04:07 | 00408004293TRLO1.1.1 |
3 | 4.560 | BATE | 11/06/2024 | 13:04:07 | 00408004295TRLO1.1.1 |
1 | 4.560 | CHIX | 11/06/2024 | 13:04:07 | 00408004297TRLO1.1.1 |
3 | 4.560 | BATE | 11/06/2024 | 13:04:07 | 00408004299TRLO1.1.1 |
1 | 4.560 | CHIX | 11/06/2024 | 13:04:07 | 00408004296TRLO1.1.1 |
4 | 4.558 | XLON | 11/06/2024 | 13:04:07 | 00408004300TRLO1.1.1 |
4 | 4.558 | XLON | 11/06/2024 | 13:04:07 | 00408004301TRLO1.1.1 |
4 | 4.558 | XLON | 11/06/2024 | 13:04:07 | 00408004304TRLO1.1.1 |
10 | 4.558 | XLON | 11/06/2024 | 13:04:07 | 00408004302TRLO1.1.1 |
120 | 4.558 | XLON | 11/06/2024 | 13:04:07 | 00408004303TRLO1.1.1 |
4 | 4.558 | XLON | 11/06/2024 | 13:04:07 | 00408004305TRLO1.1.1 |
39 | 4.560 | AQXE | 11/06/2024 | 13:04:45 | 00408004387TRLO1.1.1 |
3 | 4.560 | BATE | 11/06/2024 | 13:06:29 | 00408004667TRLO1.1.1 |
130 | 4.560 | BATE | 11/06/2024 | 13:06:29 | 00408004669TRLO1.1.1 |
3 | 4.560 | BATE | 11/06/2024 | 13:06:29 | 00408004668TRLO1.1.1 |
130 | 4.560 | CHIX | 11/06/2024 | 13:07:39 | 00408004806TRLO1.1.1 |
1 | 4.560 | CHIX | 11/06/2024 | 13:07:39 | 00408004805TRLO1.1.1 |
260 | 4.558 | XLON | 11/06/2024 | 13:08:43 | 00408004945TRLO1.1.1 |
4 | 4.558 | XLON | 11/06/2024 | 13:08:43 | 00408004946TRLO1.1.1 |
63 | 4.560 | BATE | 11/06/2024 | 13:09:09 | 00408005009TRLO1.1.1 |
67 | 4.560 | BATE | 11/06/2024 | 13:09:09 | 00408005010TRLO1.1.1 |
4 | 4.558 | XLON | 11/06/2024 | 13:10:42 | 00408005320TRLO1.1.1 |
4 | 4.558 | XLON | 11/06/2024 | 13:10:42 | 00408005322TRLO1.1.1 |
130 | 4.558 | XLON | 11/06/2024 | 13:10:42 | 00408005321TRLO1.1.1 |
4 | 4.558 | XLON | 11/06/2024 | 13:11:08 | 00408005453TRLO1.1.1 |
3 | 4.558 | BATE | 11/06/2024 | 13:11:30 | 00408005497TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 13:11:38 | 00408005510TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 13:11:38 | 00408005513TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 13:11:38 | 00408005512TRLO1.1.1 |
6 | 4.554 | BATE | 11/06/2024 | 13:11:38 | 00408005511TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 13:11:38 | 00408005516TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 13:11:38 | 00408005514TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 13:11:38 | 00408005515TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 13:11:38 | 00408005517TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 13:11:38 | 00408005519TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 13:11:38 | 00408005518TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 13:11:38 | 00408005520TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 13:11:38 | 00408005522TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 13:11:38 | 00408005523TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 13:11:38 | 00408005521TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 13:11:38 | 00408005524TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 13:11:38 | 00408005526TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 13:11:38 | 00408005525TRLO1.1.1 |
1 | 4.554 | AQXE | 11/06/2024 | 13:11:38 | 00408005529TRLO1.1.1 |
130 | 4.554 | XLON | 11/06/2024 | 13:11:38 | 00408005527TRLO1.1.1 |
1 | 4.554 | AQXE | 11/06/2024 | 13:11:38 | 00408005528TRLO1.1.1 |
1 | 4.552 | CHIX | 11/06/2024 | 13:11:38 | 00408005532TRLO1.1.1 |
8 | 4.550 | BATE | 11/06/2024 | 13:11:53 | 00408005565TRLO1.1.1 |
10 | 4.554 | CHIX | 11/06/2024 | 13:14:34 | 00408006403TRLO1.1.1 |
13 | 4.554 | CHIX | 11/06/2024 | 13:14:34 | 00408006404TRLO1.1.1 |
107 | 4.554 | CHIX | 11/06/2024 | 13:14:34 | 00408006405TRLO1.1.1 |
4 | 4.558 | XLON | 11/06/2024 | 13:15:32 | 00408006540TRLO1.1.1 |
4 | 4.558 | XLON | 11/06/2024 | 13:15:32 | 00408006541TRLO1.1.1 |
4 | 4.558 | XLON | 11/06/2024 | 13:15:32 | 00408006542TRLO1.1.1 |
275 | 4.558 | XLON | 11/06/2024 | 13:15:38 | 00408006555TRLO1.1.1 |
115 | 4.558 | XLON | 11/06/2024 | 13:15:38 | 00408006556TRLO1.1.1 |
4 | 4.558 | XLON | 11/06/2024 | 13:16:04 | 00408006635TRLO1.1.1 |
4 | 4.558 | XLON | 11/06/2024 | 13:16:55 | 00408006722TRLO1.1.1 |
222 | 4.556 | BATE | 11/06/2024 | 13:17:08 | 00408006764TRLO1.1.1 |
3 | 4.556 | BATE | 11/06/2024 | 13:17:08 | 00408006767TRLO1.1.1 |
3 | 4.556 | BATE | 11/06/2024 | 13:17:08 | 00408006766TRLO1.1.1 |
66 | 4.556 | BATE | 11/06/2024 | 13:17:08 | 00408006769TRLO1.1.1 |
3 | 4.556 | BATE | 11/06/2024 | 13:17:08 | 00408006765TRLO1.1.1 |
3 | 4.556 | BATE | 11/06/2024 | 13:17:08 | 00408006768TRLO1.1.1 |
1 | 4.556 | CHIX | 11/06/2024 | 13:17:08 | 00408006771TRLO1.1.1 |
1 | 4.556 | CHIX | 11/06/2024 | 13:17:08 | 00408006772TRLO1.1.1 |
56 | 4.556 | BATE | 11/06/2024 | 13:17:08 | 00408006770TRLO1.1.1 |
1 | 4.556 | CHIX | 11/06/2024 | 13:17:08 | 00408006773TRLO1.1.1 |
1 | 4.556 | CHIX | 11/06/2024 | 13:17:08 | 00408006774TRLO1.1.1 |
1 | 4.556 | CHIX | 11/06/2024 | 13:17:08 | 00408006775TRLO1.1.1 |
1 | 4.556 | AQXE | 11/06/2024 | 13:17:08 | 00408006776TRLO1.1.1 |
39 | 4.556 | AQXE | 11/06/2024 | 13:17:08 | 00408006777TRLO1.1.1 |
1 | 4.556 | AQXE | 11/06/2024 | 13:17:08 | 00408006778TRLO1.1.1 |
1 | 4.556 | AQXE | 11/06/2024 | 13:17:08 | 00408006779TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 13:17:20 | 00408006833TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 13:17:20 | 00408006834TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 13:17:20 | 00408006835TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 13:17:20 | 00408006837TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 13:17:20 | 00408006836TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 13:17:44 | 00408006914TRLO1.1.1 |
130 | 4.554 | XLON | 11/06/2024 | 13:17:56 | 00408006927TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 13:18:06 | 00408006958TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 13:18:52 | 00408007094TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 13:19:12 | 00408007140TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 13:19:17 | 00408007165TRLO1.1.1 |
5 | 4.554 | BATE | 11/06/2024 | 13:19:23 | 00408007178TRLO1.1.1 |
163 | 4.554 | BATE | 11/06/2024 | 13:19:23 | 00408007179TRLO1.1.1 |
1 | 4.556 | CHIX | 11/06/2024 | 13:19:25 | 00408007187TRLO1.1.1 |
1 | 4.556 | CHIX | 11/06/2024 | 13:22:01 | 00408007472TRLO1.1.1 |
1 | 4.556 | CHIX | 11/06/2024 | 13:22:01 | 00408007473TRLO1.1.1 |
130 | 4.556 | CHIX | 11/06/2024 | 13:22:01 | 00408007474TRLO1.1.1 |
1 | 4.556 | CHIX | 11/06/2024 | 13:22:37 | 00408007543TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 13:22:37 | 00408007544TRLO1.1.1 |
130 | 4.554 | BATE | 11/06/2024 | 13:22:37 | 00408007547TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 13:22:37 | 00408007545TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 13:22:37 | 00408007546TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 13:22:37 | 00408007549TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 13:22:37 | 00408007551TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 13:22:37 | 00408007548TRLO1.1.1 |
130 | 4.554 | XLON | 11/06/2024 | 13:22:37 | 00408007550TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 13:22:37 | 00408007552TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 13:22:37 | 00408007553TRLO1.1.1 |
21 | 4.554 | XLON | 11/06/2024 | 13:22:37 | 00408007554TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 13:22:37 | 00408007556TRLO1.1.1 |
130 | 4.554 | XLON | 11/06/2024 | 13:22:37 | 00408007557TRLO1.1.1 |
239 | 4.554 | XLON | 11/06/2024 | 13:22:37 | 00408007555TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 13:22:37 | 00408007558TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 13:22:37 | 00408007559TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 13:24:26 | 00408007813TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 13:24:26 | 00408007815TRLO1.1.1 |
130 | 4.554 | BATE | 11/06/2024 | 13:24:26 | 00408007814TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 13:24:26 | 00408007817TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 13:24:26 | 00408007819TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 13:24:26 | 00408007818TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 13:24:26 | 00408007816TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 13:24:26 | 00408007820TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 13:24:28 | 00408007836TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 13:24:45 | 00408007868TRLO1.1.1 |
1 | 4.552 | AQXE | 11/06/2024 | 13:24:47 | 00408007872TRLO1.1.1 |
1 | 4.552 | AQXE | 11/06/2024 | 13:24:47 | 00408007871TRLO1.1.1 |
39 | 4.552 | AQXE | 11/06/2024 | 13:24:47 | 00408007870TRLO1.1.1 |
1 | 4.552 | AQXE | 11/06/2024 | 13:24:47 | 00408007873TRLO1.1.1 |
1 | 4.550 | CHIX | 11/06/2024 | 13:24:47 | 00408007874TRLO1.1.1 |
4 | 4.552 | XLON | 11/06/2024 | 13:24:49 | 00408007881TRLO1.1.1 |
260 | 4.552 | XLON | 11/06/2024 | 13:25:03 | 00408007902TRLO1.1.1 |
4 | 4.552 | XLON | 11/06/2024 | 13:25:12 | 00408007917TRLO1.1.1 |
130 | 4.550 | CHIX | 11/06/2024 | 13:25:17 | 00408007920TRLO1.1.1 |
3 | 4.552 | BATE | 11/06/2024 | 13:25:17 | 00408007918TRLO1.1.1 |
3 | 4.552 | BATE | 11/06/2024 | 13:25:18 | 00408007925TRLO1.1.1 |
4 | 4.552 | XLON | 11/06/2024 | 13:25:27 | 00408007971TRLO1.1.1 |
129 | 4.548 | BATE | 11/06/2024 | 13:25:38 | 00408008014TRLO1.1.1 |
4 | 4.550 | XLON | 11/06/2024 | 13:25:44 | 00408008033TRLO1.1.1 |
4 | 4.550 | XLON | 11/06/2024 | 13:26:07 | 00408008224TRLO1.1.1 |
1 | 4.546 | CHIX | 11/06/2024 | 13:26:17 | 00408008268TRLO1.1.1 |
1 | 4.546 | CHIX | 11/06/2024 | 13:26:17 | 00408008267TRLO1.1.1 |
1 | 4.546 | CHIX | 11/06/2024 | 13:26:17 | 00408008270TRLO1.1.1 |
1 | 4.546 | CHIX | 11/06/2024 | 13:26:17 | 00408008269TRLO1.1.1 |
39 | 4.550 | AQXE | 11/06/2024 | 13:26:48 | 00408008355TRLO1.1.1 |
1 | 4.548 | BATE | 11/06/2024 | 13:26:55 | 00408008385TRLO1.1.1 |
2 | 4.548 | BATE | 11/06/2024 | 13:26:55 | 00408008384TRLO1.1.1 |
3 | 4.548 | BATE | 11/06/2024 | 13:26:56 | 00408008389TRLO1.1.1 |
130 | 4.550 | XLON | 11/06/2024 | 13:27:09 | 00408008460TRLO1.1.1 |
131 | 4.544 | BATE | 11/06/2024 | 13:27:17 | 00408008498TRLO1.1.1 |
4 | 4.546 | XLON | 11/06/2024 | 13:27:19 | 00408008504TRLO1.1.1 |
4 | 4.546 | XLON | 11/06/2024 | 13:27:30 | 00408008544TRLO1.1.1 |
4 | 4.546 | XLON | 11/06/2024 | 13:27:52 | 00408008583TRLO1.1.1 |
1 | 4.550 | AQXE | 11/06/2024 | 13:29:03 | 00408008874TRLO1.1.1 |
29 | 4.550 | XLON | 11/06/2024 | 13:29:03 | 00408008877TRLO1.1.1 |
2 | 4.550 | XLON | 11/06/2024 | 13:29:03 | 00408008879TRLO1.1.1 |
44 | 4.550 | XLON | 11/06/2024 | 13:29:03 | 00408008878TRLO1.1.1 |
185 | 4.550 | XLON | 11/06/2024 | 13:29:03 | 00408008880TRLO1.1.1 |
1 | 4.550 | AQXE | 11/06/2024 | 13:29:04 | 00408008884TRLO1.1.1 |
101 | 4.550 | CHIX | 11/06/2024 | 13:29:05 | 00408008889TRLO1.1.1 |
1 | 4.552 | CHIX | 11/06/2024 | 13:29:49 | 00408009018TRLO1.1.1 |
3 | 4.552 | BATE | 11/06/2024 | 13:29:49 | 00408009017TRLO1.1.1 |
130 | 4.552 | BATE | 11/06/2024 | 13:29:49 | 00408009016TRLO1.1.1 |
1 | 4.552 | CHIX | 11/06/2024 | 13:29:49 | 00408009021TRLO1.1.1 |
3 | 4.552 | BATE | 11/06/2024 | 13:29:49 | 00408009020TRLO1.1.1 |
1 | 4.552 | CHIX | 11/06/2024 | 13:29:49 | 00408009019TRLO1.1.1 |
1 | 4.552 | CHIX | 11/06/2024 | 13:29:49 | 00408009022TRLO1.1.1 |
1 | 4.552 | CHIX | 11/06/2024 | 13:29:49 | 00408009026TRLO1.1.1 |
1 | 4.552 | CHIX | 11/06/2024 | 13:29:49 | 00408009025TRLO1.1.1 |
3 | 4.552 | BATE | 11/06/2024 | 13:29:49 | 00408009023TRLO1.1.1 |
260 | 4.552 | BATE | 11/06/2024 | 13:29:49 | 00408009024TRLO1.1.1 |
3 | 4.552 | BATE | 11/06/2024 | 13:29:49 | 00408009027TRLO1.1.1 |
130 | 4.552 | XLON | 11/06/2024 | 13:29:49 | 00408009028TRLO1.1.1 |
4 | 4.552 | XLON | 11/06/2024 | 13:29:49 | 00408009029TRLO1.1.1 |
4 | 4.552 | XLON | 11/06/2024 | 13:29:49 | 00408009030TRLO1.1.1 |
48 | 4.552 | XLON | 11/06/2024 | 13:29:49 | 00408009032TRLO1.1.1 |
212 | 4.552 | XLON | 11/06/2024 | 13:29:49 | 00408009031TRLO1.1.1 |
4 | 4.552 | XLON | 11/06/2024 | 13:29:49 | 00408009033TRLO1.1.1 |
3 | 4.552 | BATE | 11/06/2024 | 13:29:56 | 00408009050TRLO1.1.1 |
130 | 4.552 | XLON | 11/06/2024 | 13:29:58 | 00408009059TRLO1.1.1 |
3 | 4.552 | BATE | 11/06/2024 | 13:29:58 | 00408009060TRLO1.1.1 |
4 | 4.552 | XLON | 11/06/2024 | 13:29:58 | 00408009058TRLO1.1.1 |
39 | 4.554 | AQXE | 11/06/2024 | 13:30:03 | 00408009080TRLO1.1.1 |
1 | 4.554 | AQXE | 11/06/2024 | 13:30:04 | 00408009084TRLO1.1.1 |
4 | 4.552 | XLON | 11/06/2024 | 13:30:19 | 00408009111TRLO1.1.1 |
4 | 4.552 | XLON | 11/06/2024 | 13:30:22 | 00408009119TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 13:31:55 | 00408009439TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 13:32:00 | 00408009451TRLO1.1.1 |
231 | 4.554 | BATE | 11/06/2024 | 13:32:00 | 00408009452TRLO1.1.1 |
1 | 4.560 | CHIX | 11/06/2024 | 13:32:11 | 00408009506TRLO1.1.1 |
1 | 4.560 | CHIX | 11/06/2024 | 13:32:16 | 00408009525TRLO1.1.1 |
3 | 4.560 | BATE | 11/06/2024 | 13:32:17 | 00408009530TRLO1.1.1 |
1 | 4.560 | CHIX | 11/06/2024 | 13:32:19 | 00408009543TRLO1.1.1 |
3 | 4.560 | BATE | 11/06/2024 | 13:32:19 | 00408009544TRLO1.1.1 |
3 | 4.560 | BATE | 11/06/2024 | 13:32:19 | 00408009545TRLO1.1.1 |
70 | 4.560 | CHIX | 11/06/2024 | 13:32:20 | 00408009546TRLO1.1.1 |
1 | 4.560 | CHIX | 11/06/2024 | 13:34:45 | 00408009923TRLO1.1.1 |
419 | 4.560 | BATE | 11/06/2024 | 13:34:45 | 00408009924TRLO1.1.1 |
3 | 4.560 | BATE | 11/06/2024 | 13:34:45 | 00408009925TRLO1.1.1 |
1 | 4.560 | CHIX | 11/06/2024 | 13:34:45 | 00408009928TRLO1.1.1 |
1 | 4.560 | CHIX | 11/06/2024 | 13:34:45 | 00408009929TRLO1.1.1 |
1 | 4.560 | CHIX | 11/06/2024 | 13:34:45 | 00408009926TRLO1.1.1 |
1 | 4.560 | CHIX | 11/06/2024 | 13:34:45 | 00408009927TRLO1.1.1 |
3 | 4.560 | BATE | 11/06/2024 | 13:34:45 | 00408009933TRLO1.1.1 |
219 | 4.560 | CHIX | 11/06/2024 | 13:34:45 | 00408009931TRLO1.1.1 |
1 | 4.560 | CHIX | 11/06/2024 | 13:34:45 | 00408009930TRLO1.1.1 |
3 | 4.560 | BATE | 11/06/2024 | 13:34:45 | 00408009932TRLO1.1.1 |
1 | 4.560 | CHIX | 11/06/2024 | 13:34:45 | 00408009936TRLO1.1.1 |
3 | 4.560 | BATE | 11/06/2024 | 13:34:45 | 00408009934TRLO1.1.1 |
3 | 4.560 | BATE | 11/06/2024 | 13:34:45 | 00408009935TRLO1.1.1 |
1 | 4.560 | CHIX | 11/06/2024 | 13:34:45 | 00408009937TRLO1.1.1 |
1 | 4.560 | CHIX | 11/06/2024 | 13:34:45 | 00408009938TRLO1.1.1 |
1 | 4.560 | CHIX | 11/06/2024 | 13:34:45 | 00408009939TRLO1.1.1 |
1 | 4.560 | CHIX | 11/06/2024 | 13:34:45 | 00408009940TRLO1.1.1 |
3 | 4.560 | BATE | 11/06/2024 | 13:34:45 | 00408009941TRLO1.1.1 |
3 | 4.560 | BATE | 11/06/2024 | 13:34:45 | 00408009943TRLO1.1.1 |
260 | 4.560 | BATE | 11/06/2024 | 13:34:45 | 00408009942TRLO1.1.1 |
147 | 4.560 | CHIX | 11/06/2024 | 13:34:45 | 00408009945TRLO1.1.1 |
1 | 4.560 | CHIX | 11/06/2024 | 13:34:45 | 00408009946TRLO1.1.1 |
3 | 4.560 | BATE | 11/06/2024 | 13:34:45 | 00408009944TRLO1.1.1 |
130 | 4.560 | BATE | 11/06/2024 | 13:34:45 | 00408009949TRLO1.1.1 |
3 | 4.560 | BATE | 11/06/2024 | 13:34:45 | 00408009948TRLO1.1.1 |
390 | 4.560 | XLON | 11/06/2024 | 13:34:45 | 00408009947TRLO1.1.1 |
75 | 4.560 | XLON | 11/06/2024 | 13:34:45 | 00408009950TRLO1.1.1 |
185 | 4.560 | XLON | 11/06/2024 | 13:34:45 | 00408009951TRLO1.1.1 |
8 | 4.560 | XLON | 11/06/2024 | 13:34:45 | 00408009953TRLO1.1.1 |
4 | 4.560 | XLON | 11/06/2024 | 13:34:45 | 00408009952TRLO1.1.1 |
4 | 4.560 | XLON | 11/06/2024 | 13:34:45 | 00408009954TRLO1.1.1 |
4 | 4.560 | XLON | 11/06/2024 | 13:34:45 | 00408009955TRLO1.1.1 |
4 | 4.560 | XLON | 11/06/2024 | 13:34:45 | 00408009958TRLO1.1.1 |
8 | 4.560 | XLON | 11/06/2024 | 13:34:45 | 00408009957TRLO1.1.1 |
130 | 4.560 | XLON | 11/06/2024 | 13:34:45 | 00408009956TRLO1.1.1 |
4 | 4.560 | XLON | 11/06/2024 | 13:34:45 | 00408009959TRLO1.1.1 |
4 | 4.560 | XLON | 11/06/2024 | 13:34:45 | 00408009960TRLO1.1.1 |
130 | 4.560 | XLON | 11/06/2024 | 13:34:45 | 00408009961TRLO1.1.1 |
130 | 4.560 | XLON | 11/06/2024 | 13:34:45 | 00408009962TRLO1.1.1 |
130 | 4.560 | XLON | 11/06/2024 | 13:34:45 | 00408009964TRLO1.1.1 |
4 | 4.560 | XLON | 11/06/2024 | 13:34:45 | 00408009963TRLO1.1.1 |
4 | 4.560 | XLON | 11/06/2024 | 13:34:45 | 00408009965TRLO1.1.1 |
4 | 4.560 | XLON | 11/06/2024 | 13:34:45 | 00408009966TRLO1.1.1 |
130 | 4.560 | XLON | 11/06/2024 | 13:34:45 | 00408009967TRLO1.1.1 |
4 | 4.560 | XLON | 11/06/2024 | 13:34:45 | 00408009968TRLO1.1.1 |
4 | 4.560 | XLON | 11/06/2024 | 13:34:45 | 00408009969TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 13:36:47 | 00408010512TRLO1.1.1 |
3 | 4.562 | BATE | 11/06/2024 | 13:37:36 | 00408010679TRLO1.1.1 |
130 | 4.562 | BATE | 11/06/2024 | 13:37:36 | 00408010678TRLO1.1.1 |
4 | 4.562 | XLON | 11/06/2024 | 13:37:36 | 00408010680TRLO1.1.1 |
9 | 4.562 | XLON | 11/06/2024 | 13:37:36 | 00408010682TRLO1.1.1 |
251 | 4.562 | XLON | 11/06/2024 | 13:37:36 | 00408010681TRLO1.1.1 |
4 | 4.562 | XLON | 11/06/2024 | 13:37:36 | 00408010684TRLO1.1.1 |
4 | 4.562 | XLON | 11/06/2024 | 13:37:36 | 00408010683TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 13:38:49 | 00408010954TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 13:38:49 | 00408010953TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 13:38:51 | 00408010960TRLO1.1.1 |
3 | 4.562 | BATE | 11/06/2024 | 13:38:51 | 00408010959TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 13:40:03 | 00408011235TRLO1.1.1 |
113 | 4.562 | CHIX | 11/06/2024 | 13:40:03 | 00408011236TRLO1.1.1 |
130 | 4.562 | BATE | 11/06/2024 | 13:40:03 | 00408011237TRLO1.1.1 |
3 | 4.562 | BATE | 11/06/2024 | 13:40:13 | 00408011260TRLO1.1.1 |
3 | 4.562 | BATE | 11/06/2024 | 13:40:52 | 00408011342TRLO1.1.1 |
130 | 4.562 | BATE | 11/06/2024 | 13:44:04 | 00408012156TRLO1.1.1 |
3 | 4.562 | BATE | 11/06/2024 | 13:44:04 | 00408012157TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 13:44:04 | 00408012161TRLO1.1.1 |
3 | 4.562 | BATE | 11/06/2024 | 13:44:04 | 00408012158TRLO1.1.1 |
130 | 4.562 | BATE | 11/06/2024 | 13:44:04 | 00408012159TRLO1.1.1 |
3 | 4.562 | BATE | 11/06/2024 | 13:44:04 | 00408012160TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 13:44:04 | 00408012162TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 13:44:04 | 00408012165TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 13:44:04 | 00408012163TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 13:44:04 | 00408012164TRLO1.1.1 |
260 | 4.562 | XLON | 11/06/2024 | 13:44:04 | 00408012168TRLO1.1.1 |
4 | 4.562 | XLON | 11/06/2024 | 13:44:04 | 00408012169TRLO1.1.1 |
130 | 4.562 | CHIX | 11/06/2024 | 13:44:04 | 00408012166TRLO1.1.1 |
520 | 4.562 | XLON | 11/06/2024 | 13:44:04 | 00408012167TRLO1.1.1 |
4 | 4.562 | XLON | 11/06/2024 | 13:44:07 | 00408012178TRLO1.1.1 |
4 | 4.562 | XLON | 11/06/2024 | 13:44:08 | 00408012180TRLO1.1.1 |
4 | 4.562 | XLON | 11/06/2024 | 13:44:09 | 00408012199TRLO1.1.1 |
4 | 4.562 | XLON | 11/06/2024 | 13:44:12 | 00408012202TRLO1.1.1 |
3 | 4.562 | BATE | 11/06/2024 | 13:44:14 | 00408012220TRLO1.1.1 |
3 | 4.562 | BATE | 11/06/2024 | 13:45:01 | 00408012411TRLO1.1.1 |
130 | 4.562 | XLON | 11/06/2024 | 13:45:52 | 00408012571TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 13:45:59 | 00408012589TRLO1.1.1 |
130 | 4.562 | BATE | 11/06/2024 | 13:45:59 | 00408012591TRLO1.1.1 |
4 | 4.562 | XLON | 11/06/2024 | 13:46:10 | 00408012617TRLO1.1.1 |
4 | 4.562 | XLON | 11/06/2024 | 13:46:12 | 00408012619TRLO1.1.1 |
130 | 4.560 | BATE | 11/06/2024 | 13:46:27 | 00408012661TRLO1.1.1 |
3 | 4.560 | BATE | 11/06/2024 | 13:46:27 | 00408012660TRLO1.1.1 |
4 | 4.562 | XLON | 11/06/2024 | 13:46:34 | 00408012688TRLO1.1.1 |
39 | 4.558 | AQXE | 11/06/2024 | 13:47:20 | 00408012789TRLO1.1.1 |
1 | 4.558 | AQXE | 11/06/2024 | 13:47:20 | 00408012792TRLO1.1.1 |
1 | 4.558 | AQXE | 11/06/2024 | 13:47:20 | 00408012791TRLO1.1.1 |
39 | 4.558 | AQXE | 11/06/2024 | 13:47:20 | 00408012790TRLO1.1.1 |
39 | 4.558 | AQXE | 11/06/2024 | 13:47:20 | 00408012793TRLO1.1.1 |
1 | 4.558 | AQXE | 11/06/2024 | 13:47:20 | 00408012794TRLO1.1.1 |
1 | 4.558 | AQXE | 11/06/2024 | 13:47:20 | 00408012795TRLO1.1.1 |
1 | 4.558 | AQXE | 11/06/2024 | 13:47:20 | 00408012796TRLO1.1.1 |
39 | 4.558 | AQXE | 11/06/2024 | 13:47:20 | 00408012797TRLO1.1.1 |
130 | 4.558 | XLON | 11/06/2024 | 13:47:20 | 00408012798TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 13:48:13 | 00408012920TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 13:48:15 | 00408012924TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 13:48:16 | 00408012925TRLO1.1.1 |
1 | 4.562 | CHIX | 11/06/2024 | 13:48:18 | 00408012932TRLO1.1.1 |
23 | 4.558 | XLON | 11/06/2024 | 13:48:39 | 00408012963TRLO1.1.1 |
4 | 4.558 | XLON | 11/06/2024 | 13:48:39 | 00408012961TRLO1.1.1 |
4 | 4.558 | XLON | 11/06/2024 | 13:48:39 | 00408012962TRLO1.1.1 |
115 | 4.560 | BATE | 11/06/2024 | 13:48:40 | 00408012971TRLO1.1.1 |
3 | 4.560 | BATE | 11/06/2024 | 13:48:45 | 00408012974TRLO1.1.1 |
130 | 4.562 | CHIX | 11/06/2024 | 13:49:29 | 00408013121TRLO1.1.1 |
3 | 4.560 | BATE | 11/06/2024 | 13:50:00 | 00408013253TRLO1.1.1 |
175 | 4.558 | XLON | 11/06/2024 | 13:51:01 | 00408013527TRLO1.1.1 |
1 | 4.558 | AQXE | 11/06/2024 | 13:51:01 | 00408013529TRLO1.1.1 |
62 | 4.558 | XLON | 11/06/2024 | 13:51:01 | 00408013528TRLO1.1.1 |
1 | 4.558 | AQXE | 11/06/2024 | 13:51:01 | 00408013530TRLO1.1.1 |
39 | 4.558 | AQXE | 11/06/2024 | 13:51:01 | 00408013531TRLO1.1.1 |
3 | 4.556 | BATE | 11/06/2024 | 13:51:28 | 00408013598TRLO1.1.1 |
4 | 4.556 | XLON | 11/06/2024 | 13:51:37 | 00408013615TRLO1.1.1 |
145 | 4.556 | BATE | 11/06/2024 | 13:51:56 | 00408013663TRLO1.1.1 |
1 | 4.556 | CHIX | 11/06/2024 | 13:51:57 | 00408013673TRLO1.1.1 |
4 | 4.556 | XLON | 11/06/2024 | 13:52:35 | 00408013762TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 13:52:40 | 00408013771TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 13:52:40 | 00408013773TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 13:52:40 | 00408013774TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 13:52:40 | 00408013775TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 13:52:40 | 00408013777TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 13:52:40 | 00408013776TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 13:52:40 | 00408013781TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 13:52:40 | 00408013778TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 13:52:40 | 00408013779TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 13:52:40 | 00408013780TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 13:52:40 | 00408013782TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 13:52:40 | 00408013785TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 13:52:40 | 00408013783TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 13:52:40 | 00408013784TRLO1.1.1 |
1 | 4.554 | AQXE | 11/06/2024 | 13:52:50 | 00408013807TRLO1.1.1 |
1 | 4.554 | AQXE | 11/06/2024 | 13:52:50 | 00408013808TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 13:52:54 | 00408013818TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 13:52:58 | 00408013823TRLO1.1.1 |
1 | 4.552 | CHIX | 11/06/2024 | 13:53:04 | 00408013837TRLO1.1.1 |
1 | 4.552 | CHIX | 11/06/2024 | 13:53:04 | 00408013836TRLO1.1.1 |
130 | 4.554 | XLON | 11/06/2024 | 13:53:07 | 00408013849TRLO1.1.1 |
4 | 4.550 | XLON | 11/06/2024 | 13:53:24 | 00408013896TRLO1.1.1 |
4 | 4.550 | XLON | 11/06/2024 | 13:53:32 | 00408013943TRLO1.1.1 |
4 | 4.550 | XLON | 11/06/2024 | 13:54:36 | 00408014357TRLO1.1.1 |
3 | 4.550 | BATE | 11/06/2024 | 13:54:45 | 00408014477TRLO1.1.1 |
65 | 4.550 | BATE | 11/06/2024 | 13:54:53 | 00408014526TRLO1.1.1 |
65 | 4.550 | BATE | 11/06/2024 | 13:54:53 | 00408014527TRLO1.1.1 |
4 | 4.550 | XLON | 11/06/2024 | 13:55:12 | 00408014628TRLO1.1.1 |
1 | 4.550 | CHIX | 11/06/2024 | 13:55:14 | 00408014632TRLO1.1.1 |
22 | 4.550 | XLON | 11/06/2024 | 13:55:15 | 00408014636TRLO1.1.1 |
1 | 4.550 | CHIX | 11/06/2024 | 13:55:15 | 00408014637TRLO1.1.1 |
108 | 4.550 | XLON | 11/06/2024 | 13:55:15 | 00408014638TRLO1.1.1 |
1 | 4.550 | CHIX | 11/06/2024 | 13:56:18 | 00408014805TRLO1.1.1 |
130 | 4.550 | BATE | 11/06/2024 | 13:56:18 | 00408014807TRLO1.1.1 |
1 | 4.550 | CHIX | 11/06/2024 | 13:56:18 | 00408014808TRLO1.1.1 |
3 | 4.550 | BATE | 11/06/2024 | 13:56:18 | 00408014806TRLO1.1.1 |
130 | 4.550 | CHIX | 11/06/2024 | 13:56:18 | 00408014809TRLO1.1.1 |
4 | 4.550 | XLON | 11/06/2024 | 13:56:18 | 00408014811TRLO1.1.1 |
3 | 4.550 | BATE | 11/06/2024 | 13:56:18 | 00408014810TRLO1.1.1 |
3 | 4.550 | BATE | 11/06/2024 | 13:56:27 | 00408014832TRLO1.1.1 |
23 | 4.554 | AQXE | 11/06/2024 | 13:56:35 | 00408014853TRLO1.1.1 |
16 | 4.554 | AQXE | 11/06/2024 | 13:56:35 | 00408014854TRLO1.1.1 |
4 | 4.550 | XLON | 11/06/2024 | 13:56:58 | 00408014925TRLO1.1.1 |
27 | 4.550 | XLON | 11/06/2024 | 13:56:58 | 00408014926TRLO1.1.1 |
1 | 4.550 | CHIX | 11/06/2024 | 13:57:53 | 00408015136TRLO1.1.1 |
1 | 4.550 | CHIX | 11/06/2024 | 13:57:53 | 00408015135TRLO1.1.1 |
3 | 4.550 | BATE | 11/06/2024 | 13:57:53 | 00408015134TRLO1.1.1 |
3 | 4.550 | BATE | 11/06/2024 | 13:57:53 | 00408015137TRLO1.1.1 |
130 | 4.550 | BATE | 11/06/2024 | 13:57:53 | 00408015138TRLO1.1.1 |
3 | 4.550 | BATE | 11/06/2024 | 13:57:53 | 00408015139TRLO1.1.1 |
24 | 4.550 | XLON | 11/06/2024 | 13:57:53 | 00408015140TRLO1.1.1 |
209 | 4.550 | XLON | 11/06/2024 | 13:57:53 | 00408015141TRLO1.1.1 |
103 | 4.550 | XLON | 11/06/2024 | 13:57:53 | 00408015143TRLO1.1.1 |
4 | 4.550 | XLON | 11/06/2024 | 13:57:53 | 00408015142TRLO1.1.1 |
4 | 4.550 | XLON | 11/06/2024 | 13:57:53 | 00408015144TRLO1.1.1 |
1 | 4.550 | AQXE | 11/06/2024 | 13:57:57 | 00408015148TRLO1.1.1 |
4 | 4.550 | XLON | 11/06/2024 | 13:57:57 | 00408015149TRLO1.1.1 |
1 | 4.550 | AQXE | 11/06/2024 | 13:58:00 | 00408015156TRLO1.1.1 |
1 | 4.550 | AQXE | 11/06/2024 | 13:58:02 | 00408015164TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 13:58:26 | 00408015271TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 13:58:31 | 00408015293TRLO1.1.1 |
4 | 4.550 | XLON | 11/06/2024 | 13:58:33 | 00408015307TRLO1.1.1 |
157 | 4.550 | XLON | 11/06/2024 | 13:58:33 | 00408015308TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 13:58:37 | 00408015320TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 13:58:39 | 00408015323TRLO1.1.1 |
3 | 4.556 | BATE | 11/06/2024 | 14:04:03 | 00408016284TRLO1.1.1 |
39 | 4.554 | AQXE | 11/06/2024 | 14:04:03 | 00408016285TRLO1.1.1 |
130 | 4.554 | XLON | 11/06/2024 | 14:04:03 | 00408016286TRLO1.1.1 |
242 | 4.554 | XLON | 11/06/2024 | 14:04:03 | 00408016288TRLO1.1.1 |
600 | 4.554 | XLON | 11/06/2024 | 14:04:03 | 00408016289TRLO1.1.1 |
68 | 4.554 | XLON | 11/06/2024 | 14:04:03 | 00408016290TRLO1.1.1 |
4 | 4.556 | XLON | 11/06/2024 | 14:04:04 | 00408016293TRLO1.1.1 |
3 | 4.556 | BATE | 11/06/2024 | 14:04:04 | 00408016294TRLO1.1.1 |
3 | 4.556 | BATE | 11/06/2024 | 14:04:04 | 00408016295TRLO1.1.1 |
3 | 4.556 | BATE | 11/06/2024 | 14:04:06 | 00408016305TRLO1.1.1 |
3 | 4.556 | BATE | 11/06/2024 | 14:04:06 | 00408016306TRLO1.1.1 |
4 | 4.556 | XLON | 11/06/2024 | 14:04:06 | 00408016307TRLO1.1.1 |
260 | 4.556 | BATE | 11/06/2024 | 14:04:07 | 00408016314TRLO1.1.1 |
175 | 4.556 | BATE | 11/06/2024 | 14:04:07 | 00408016315TRLO1.1.1 |
170 | 4.556 | BATE | 11/06/2024 | 14:04:07 | 00408016317TRLO1.1.1 |
175 | 4.556 | BATE | 11/06/2024 | 14:04:07 | 00408016316TRLO1.1.1 |
4 | 4.556 | XLON | 11/06/2024 | 14:04:07 | 00408016318TRLO1.1.1 |
4 | 4.556 | XLON | 11/06/2024 | 14:04:09 | 00408016324TRLO1.1.1 |
1 | 4.556 | AQXE | 11/06/2024 | 14:04:09 | 00408016325TRLO1.1.1 |
4 | 4.556 | XLON | 11/06/2024 | 14:04:11 | 00408016336TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 14:04:11 | 00408016339TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 14:04:11 | 00408016340TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 14:04:11 | 00408016338TRLO1.1.1 |
1 | 4.556 | AQXE | 11/06/2024 | 14:04:11 | 00408016337TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 14:04:11 | 00408016341TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 14:04:11 | 00408016343TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 14:04:11 | 00408016342TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 14:04:11 | 00408016344TRLO1.1.1 |
130 | 4.554 | CHIX | 11/06/2024 | 14:04:11 | 00408016346TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 14:04:11 | 00408016345TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 14:04:11 | 00408016347TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 14:04:11 | 00408016348TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 14:04:11 | 00408016349TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 14:04:11 | 00408016350TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 14:04:11 | 00408016351TRLO1.1.1 |
130 | 4.554 | XLON | 11/06/2024 | 14:04:11 | 00408016352TRLO1.1.1 |
1 | 4.554 | AQXE | 11/06/2024 | 14:04:11 | 00408016353TRLO1.1.1 |
1 | 4.554 | BATE | 11/06/2024 | 14:04:42 | 00408016504TRLO1.1.1 |
4 | 4.556 | XLON | 11/06/2024 | 14:06:01 | 00408016993TRLO1.1.1 |
130 | 4.560 | CHIX | 11/06/2024 | 14:06:45 | 00408017190TRLO1.1.1 |
1 | 4.560 | CHIX | 11/06/2024 | 14:06:45 | 00408017191TRLO1.1.1 |
130 | 4.560 | CHIX | 11/06/2024 | 14:06:45 | 00408017192TRLO1.1.1 |
1 | 4.560 | CHIX | 11/06/2024 | 14:06:45 | 00408017193TRLO1.1.1 |
1 | 4.560 | CHIX | 11/06/2024 | 14:06:45 | 00408017194TRLO1.1.1 |
1 | 4.560 | CHIX | 11/06/2024 | 14:06:45 | 00408017195TRLO1.1.1 |
1 | 4.560 | CHIX | 11/06/2024 | 14:06:45 | 00408017196TRLO1.1.1 |
130 | 4.560 | CHIX | 11/06/2024 | 14:09:23 | 00408017879TRLO1.1.1 |
1 | 4.560 | CHIX | 11/06/2024 | 14:09:55 | 00408018022TRLO1.1.1 |
3 | 4.558 | BATE | 11/06/2024 | 14:09:55 | 00408018023TRLO1.1.1 |
3 | 4.558 | BATE | 11/06/2024 | 14:09:55 | 00408018026TRLO1.1.1 |
3 | 4.558 | BATE | 11/06/2024 | 14:09:55 | 00408018024TRLO1.1.1 |
8 | 4.560 | XLON | 11/06/2024 | 14:09:55 | 00408018025TRLO1.1.1 |
3 | 4.558 | BATE | 11/06/2024 | 14:09:55 | 00408018029TRLO1.1.1 |
3 | 4.558 | BATE | 11/06/2024 | 14:09:55 | 00408018027TRLO1.1.1 |
3 | 4.558 | BATE | 11/06/2024 | 14:09:55 | 00408018028TRLO1.1.1 |
3 | 4.558 | BATE | 11/06/2024 | 14:09:55 | 00408018030TRLO1.1.1 |
3 | 4.558 | BATE | 11/06/2024 | 14:09:55 | 00408018031TRLO1.1.1 |
3 | 4.558 | BATE | 11/06/2024 | 14:09:55 | 00408018032TRLO1.1.1 |
227 | 4.558 | BATE | 11/06/2024 | 14:09:55 | 00408018036TRLO1.1.1 |
130 | 4.558 | BATE | 11/06/2024 | 14:09:55 | 00408018033TRLO1.1.1 |
130 | 4.558 | BATE | 11/06/2024 | 14:09:55 | 00408018034TRLO1.1.1 |
4 | 4.560 | XLON | 11/06/2024 | 14:09:55 | 00408018035TRLO1.1.1 |
3 | 4.558 | BATE | 11/06/2024 | 14:09:55 | 00408018037TRLO1.1.1 |
8 | 4.560 | XLON | 11/06/2024 | 14:09:55 | 00408018038TRLO1.1.1 |
390 | 4.560 | XLON | 11/06/2024 | 14:09:55 | 00408018039TRLO1.1.1 |
4 | 4.560 | XLON | 11/06/2024 | 14:09:58 | 00408018052TRLO1.1.1 |
4 | 4.560 | XLON | 11/06/2024 | 14:10:06 | 00408018079TRLO1.1.1 |
1 | 4.558 | CHIX | 11/06/2024 | 14:11:34 | 00408018463TRLO1.1.1 |
1 | 4.558 | CHIX | 11/06/2024 | 14:11:34 | 00408018464TRLO1.1.1 |
1 | 4.558 | CHIX | 11/06/2024 | 14:11:34 | 00408018465TRLO1.1.1 |
1 | 4.558 | CHIX | 11/06/2024 | 14:11:34 | 00408018466TRLO1.1.1 |
4 | 4.560 | XLON | 11/06/2024 | 14:11:41 | 00408018484TRLO1.1.1 |
39 | 4.556 | AQXE | 11/06/2024 | 14:11:53 | 00408018513TRLO1.1.1 |
3 | 4.558 | BATE | 11/06/2024 | 14:11:53 | 00408018512TRLO1.1.1 |
3 | 4.558 | BATE | 11/06/2024 | 14:11:53 | 00408018511TRLO1.1.1 |
39 | 4.556 | AQXE | 11/06/2024 | 14:11:53 | 00408018514TRLO1.1.1 |
1 | 4.556 | AQXE | 11/06/2024 | 14:11:53 | 00408018515TRLO1.1.1 |
4 | 4.556 | XLON | 11/06/2024 | 14:11:53 | 00408018518TRLO1.1.1 |
1 | 4.556 | AQXE | 11/06/2024 | 14:11:53 | 00408018516TRLO1.1.1 |
1 | 4.556 | AQXE | 11/06/2024 | 14:11:53 | 00408018517TRLO1.1.1 |
1 | 4.556 | XLON | 11/06/2024 | 14:11:53 | 00408018520TRLO1.1.1 |
4 | 4.556 | XLON | 11/06/2024 | 14:11:53 | 00408018519TRLO1.1.1 |
129 | 4.556 | XLON | 11/06/2024 | 14:11:53 | 00408018521TRLO1.1.1 |
4 | 4.556 | XLON | 11/06/2024 | 14:11:53 | 00408018522TRLO1.1.1 |
4 | 4.556 | XLON | 11/06/2024 | 14:11:53 | 00408018523TRLO1.1.1 |
4 | 4.556 | XLON | 11/06/2024 | 14:11:53 | 00408018525TRLO1.1.1 |
260 | 4.556 | XLON | 11/06/2024 | 14:11:53 | 00408018524TRLO1.1.1 |
163 | 4.558 | BATE | 11/06/2024 | 14:12:09 | 00408018582TRLO1.1.1 |
3 | 4.558 | BATE | 11/06/2024 | 14:12:11 | 00408018589TRLO1.1.1 |
3 | 4.558 | BATE | 11/06/2024 | 14:12:48 | 00408018747TRLO1.1.1 |
1 | 4.558 | BATE | 11/06/2024 | 14:12:50 | 00408018754TRLO1.1.1 |
2 | 4.558 | BATE | 11/06/2024 | 14:12:50 | 00408018755TRLO1.1.1 |
27 | 4.558 | CHIX | 11/06/2024 | 14:13:34 | 00408018911TRLO1.1.1 |
1 | 4.558 | CHIX | 11/06/2024 | 14:13:34 | 00408018912TRLO1.1.1 |
26 | 4.558 | CHIX | 11/06/2024 | 14:13:34 | 00408018913TRLO1.1.1 |
19 | 4.558 | CHIX | 11/06/2024 | 14:13:34 | 00408018916TRLO1.1.1 |
26 | 4.558 | CHIX | 11/06/2024 | 14:13:34 | 00408018914TRLO1.1.1 |
7 | 4.558 | CHIX | 11/06/2024 | 14:13:34 | 00408018915TRLO1.1.1 |
2 | 4.558 | BATE | 11/06/2024 | 14:13:49 | 00408018967TRLO1.1.1 |
128 | 4.558 | BATE | 11/06/2024 | 14:13:49 | 00408018968TRLO1.1.1 |
1 | 4.558 | CHIX | 11/06/2024 | 14:13:53 | 00408018985TRLO1.1.1 |
4 | 4.558 | XLON | 11/06/2024 | 14:14:03 | 00408019021TRLO1.1.1 |
260 | 4.558 | XLON | 11/06/2024 | 14:14:06 | 00408019036TRLO1.1.1 |
39 | 4.558 | AQXE | 11/06/2024 | 14:14:09 | 00408019048TRLO1.1.1 |
4 | 4.558 | XLON | 11/06/2024 | 14:14:17 | 00408019072TRLO1.1.1 |
4 | 4.558 | XLON | 11/06/2024 | 14:14:27 | 00408019113TRLO1.1.1 |
4 | 4.558 | XLON | 11/06/2024 | 14:14:29 | 00408019119TRLO1.1.1 |
3 | 4.558 | BATE | 11/06/2024 | 14:14:49 | 00408019182TRLO1.1.1 |
4 | 4.558 | XLON | 11/06/2024 | 14:15:07 | 00408019256TRLO1.1.1 |
1 | 4.558 | CHIX | 11/06/2024 | 14:15:39 | 00408019363TRLO1.1.1 |
1 | 4.558 | CHIX | 11/06/2024 | 14:15:40 | 00408019366TRLO1.1.1 |
1 | 4.558 | CHIX | 11/06/2024 | 14:15:40 | 00408019365TRLO1.1.1 |
1 | 4.558 | CHIX | 11/06/2024 | 14:15:42 | 00408019373TRLO1.1.1 |
3 | 4.558 | BATE | 11/06/2024 | 14:15:44 | 00408019383TRLO1.1.1 |
67 | 4.558 | XLON | 11/06/2024 | 14:16:02 | 00408019452TRLO1.1.1 |
100 | 4.558 | XLON | 11/06/2024 | 14:16:02 | 00408019453TRLO1.1.1 |
93 | 4.558 | XLON | 11/06/2024 | 14:16:02 | 00408019454TRLO1.1.1 |
130 | 4.558 | BATE | 11/06/2024 | 14:16:02 | 00408019455TRLO1.1.1 |
4 | 4.558 | XLON | 11/06/2024 | 14:16:29 | 00408019563TRLO1.1.1 |
3 | 4.558 | BATE | 11/06/2024 | 14:16:39 | 00408019590TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 14:17:06 | 00408019667TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 14:17:06 | 00408019665TRLO1.1.1 |
3 | 4.554 | BATE | 11/06/2024 | 14:17:06 | 00408019666TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 14:17:06 | 00408019668TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 14:17:06 | 00408019670TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 14:17:06 | 00408019669TRLO1.1.1 |
130 | 4.554 | XLON | 11/06/2024 | 14:17:06 | 00408019671TRLO1.1.1 |
4 | 4.554 | XLON | 11/06/2024 | 14:17:06 | 00408019672TRLO1.1.1 |
4 | 4.552 | XLON | 11/06/2024 | 14:17:08 | 00408019698TRLO1.1.1 |
1 | 4.556 | CHIX | 11/06/2024 | 14:18:02 | 00408019920TRLO1.1.1 |
166 | 4.556 | BATE | 11/06/2024 | 14:18:11 | 00408019931TRLO1.1.1 |
1 | 4.552 | AQXE | 11/06/2024 | 14:18:11 | 00408019933TRLO1.1.1 |
3 | 4.552 | BATE | 11/06/2024 | 14:18:11 | 00408019934TRLO1.1.1 |
1 | 4.552 | AQXE | 11/06/2024 | 14:18:11 | 00408019935TRLO1.1.1 |
1 | 4.552 | AQXE | 11/06/2024 | 14:18:11 | 00408019936TRLO1.1.1 |
4 | 4.552 | XLON | 11/06/2024 | 14:18:11 | 00408019938TRLO1.1.1 |
39 | 4.552 | AQXE | 11/06/2024 | 14:18:11 | 00408019937TRLO1.1.1 |
130 | 4.552 | XLON | 11/06/2024 | 14:18:11 | 00408019939TRLO1.1.1 |
4 | 4.552 | XLON | 11/06/2024 | 14:18:11 | 00408019941TRLO1.1.1 |
4 | 4.552 | XLON | 11/06/2024 | 14:18:11 | 00408019940TRLO1.1.1 |
6 | 4.556 | CHIX | 11/06/2024 | 14:18:17 | 00408019970TRLO1.1.1 |
91 | 4.556 | CHIX | 11/06/2024 | 14:18:17 | 00408019971TRLO1.1.1 |
57 | 4.556 | CHIX | 11/06/2024 | 14:18:17 | 00408019972TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 14:18:59 | 00408020137TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 14:19:40 | 00408020291TRLO1.1.1 |
3 | 4.552 | BATE | 11/06/2024 | 14:19:41 | 00408020292TRLO1.1.1 |
3 | 4.552 | BATE | 11/06/2024 | 14:19:41 | 00408020293TRLO1.1.1 |
4 | 4.552 | XLON | 11/06/2024 | 14:19:41 | 00408020296TRLO1.1.1 |
130 | 4.552 | XLON | 11/06/2024 | 14:19:41 | 00408020297TRLO1.1.1 |
3 | 4.552 | BATE | 11/06/2024 | 14:19:41 | 00408020294TRLO1.1.1 |
3 | 4.552 | BATE | 11/06/2024 | 14:19:41 | 00408020295TRLO1.1.1 |
4 | 4.552 | XLON | 11/06/2024 | 14:19:41 | 00408020298TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 14:19:41 | 00408020299TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 14:19:44 | 00408020312TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 14:19:44 | 00408020311TRLO1.1.1 |
3 | 4.552 | BATE | 11/06/2024 | 14:21:11 | 00408020660TRLO1.1.1 |
7 | 4.552 | BATE | 11/06/2024 | 14:21:11 | 00408020661TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 14:21:46 | 00408020750TRLO1.1.1 |
3 | 4.552 | BATE | 11/06/2024 | 14:22:26 | 00408020843TRLO1.1.1 |
52 | 4.552 | BATE | 11/06/2024 | 14:22:26 | 00408020844TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 14:22:38 | 00408020897TRLO1.1.1 |
3 | 4.552 | BATE | 11/06/2024 | 14:22:49 | 00408020947TRLO1.1.1 |
3 | 4.552 | BATE | 11/06/2024 | 14:22:49 | 00408020948TRLO1.1.1 |
4 | 4.552 | XLON | 11/06/2024 | 14:22:49 | 00408020952TRLO1.1.1 |
4 | 4.552 | XLON | 11/06/2024 | 14:22:49 | 00408020949TRLO1.1.1 |
4 | 4.552 | XLON | 11/06/2024 | 14:22:49 | 00408020951TRLO1.1.1 |
130 | 4.552 | XLON | 11/06/2024 | 14:22:49 | 00408020950TRLO1.1.1 |
130 | 4.552 | XLON | 11/06/2024 | 14:22:49 | 00408020953TRLO1.1.1 |
4 | 4.552 | XLON | 11/06/2024 | 14:22:49 | 00408020954TRLO1.1.1 |
4 | 4.552 | XLON | 11/06/2024 | 14:23:23 | 00408021070TRLO1.1.1 |
39 | 4.552 | AQXE | 11/06/2024 | 14:23:27 | 00408021088TRLO1.1.1 |
130 | 4.554 | CHIX | 11/06/2024 | 14:23:27 | 00408021087TRLO1.1.1 |
4 | 4.552 | XLON | 11/06/2024 | 14:24:02 | 00408021445TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 14:24:06 | 00408021468TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 14:24:50 | 00408021593TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 14:24:51 | 00408021594TRLO1.1.1 |
260 | 4.552 | XLON | 11/06/2024 | 14:24:52 | 00408021597TRLO1.1.1 |
4 | 4.552 | XLON | 11/06/2024 | 14:24:52 | 00408021599TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 14:24:54 | 00408021600TRLO1.1.1 |
1 | 4.554 | CHIX | 11/06/2024 | 14:24:57 | 00408021609TRLO1.1.1 |
165 | 4.552 | BATE | 11/06/2024 | 14:25:04 | 00408021650TRLO1.1.1 |
260 | 4.552 | BATE | 11/06/2024 | 14:25:04 | 00408021649TRLO1.1.1 |
3 | 4.552 | BATE | 11/06/2024 | 14:25:04 | 00408021651TRLO1.1.1 |
3 | 4.552 | BATE | 11/06/2024 | 14:25:05 | 00408021654TRLO1.1.1 |
3 | 4.552 | BATE | 11/06/2024 | 14:25:34 | 00408021803TRLO1.1.1 |
4 | 4.552 | XLON | 11/06/2024 | 14:25:34 | 00408021804TRLO1.1.1 |
3 | 4.552 | BATE | 11/06/2024 | 14:26:01 | 00408021921TRLO1.1.1 |
4 | 4.552 | XLON | 11/06/2024 | 14:26:01 | 00408021922TRLO1.1.1 |
3 | 4.550 | BATE | 11/06/2024 | 14:26:07 | 00408021951TRLO1.1.1 |
4 | 4.552 | XLON | 11/06/2024 | 14:26:07 | 00408021950TRLO1.1.1 |
130 | 4.550 | BATE | 11/06/2024 | 14:26:07 | 00408021952TRLO1.1.1 |
260 | 4.550 | XLON | 11/06/2024 | 14:26:07 | 00408021954TRLO1.1.1 |
130 | 4.552 | XLON | 11/06/2024 | 14:26:07 | 00408021953TRLO1.1.1 |
1 | 4.550 | CHIX | 11/06/2024 | 14:26:13 | 00408021960TRLO1.1.1 |
1 | 4.550 | CHIX | 11/06/2024 | 14:26:15 | 00408021970TRLO1.1.1 |
1 | 4.554 | AQXE | 11/06/2024 | 14:26:16 | 00408021976TRLO1.1.1 |
1 | 4.554 | AQXE | 11/06/2024 | 14:26:19 | 00408021989TRLO1.1.1 |
1 | 4.554 | AQXE | 11/06/2024 | 14:26:22 | 00408022005TRLO1.1.1 |
3 | 4.550 | BATE | 11/06/2024 | 14:26:26 | 00408022012TRLO1.1.1 |
4 | 4.550 | XLON | 11/06/2024 | 14:26:26 | 00408022013TRLO1.1.1 |
3 | 4.550 | BATE | 11/06/2024 | 14:26:34 | 00408022046TRLO1.1.1 |
4 | 4.550 | XLON | 11/06/2024 | 14:26:43 | 00408022082TRLO1.1.1 |
39 | 4.550 | AQXE | 11/06/2024 | 14:26:54 | 00408022128TRLO1.1.1 |
125 | 4.546 | BATE | 11/06/2024 | 14:27:10 | 00408022193TRLO1.1.1 |
3 | 4.546 | BATE | 11/06/2024 | 14:27:51 | 00408022317TRLO1.1.1 |
5 | 4.546 | BATE | 11/06/2024 | 14:27:51 | 00408022315TRLO1.1.1 |
3 | 4.546 | BATE | 11/06/2024 | 14:27:51 | 00408022316TRLO1.1.1 |
3 | 4.546 | BATE | 11/06/2024 | 14:28:06 | 00408022436TRLO1.1.1 |
1 | 4.546 | CHIX | 11/06/2024 | 14:28:06 | 00408022438TRLO1.1.1 |
130 | 4.546 | CHIX | 11/06/2024 | 14:28:06 | 00408022437TRLO1.1.1 |
1 | 4.546 | CHIX | 11/06/2024 | 14:28:06 | 00408022440TRLO1.1.1 |
1 | 4.546 | CHIX | 11/06/2024 | 14:28:06 | 00408022441TRLO1.1.1 |
1 | 4.546 | CHIX | 11/06/2024 | 14:28:06 | 00408022442TRLO1.1.1 |
1 | 4.546 | CHIX | 11/06/2024 | 14:28:06 | 00408022439TRLO1.1.1 |
4 | 4.546 | XLON | 11/06/2024 | 14:28:06 | 00408022443TRLO1.1.1 |
130 | 4.546 | XLON | 11/06/2024 | 14:28:06 | 00408022444TRLO1.1.1 |
4 | 4.546 | XLON | 11/06/2024 | 14:28:06 | 00408022445TRLO1.1.1 |
130 | 4.546 | XLON | 11/06/2024 | 14:28:06 | 00408022446TRLO1.1.1 |
4 | 4.546 | XLON | 11/06/2024 | 14:28:06 | 00408022447TRLO1.1.1 |
3 | 4.550 | BATE | 11/06/2024 | 14:29:23 | 00408022845TRLO1.1.1 |
3 | 4.550 | BATE | 11/06/2024 | 14:29:27 | 00408022862TRLO1.1.1 |
130 | 4.550 | BATE | 11/06/2024 | 14:29:27 | 00408022863TRLO1.1.1 |
3 | 4.550 | BATE | 11/06/2024 | 14:29:27 | 00408022860TRLO1.1.1 |
1 | 4.548 | AQXE | 11/06/2024 | 14:29:45 | 00408023444TRLO1.1.1 |
39 | 4.548 | AQXE | 11/06/2024 | 14:29:45 | 00408023443TRLO1.1.1 |
1 | 4.548 | AQXE | 11/06/2024 | 14:29:45 | 00408023445TRLO1.1.1 |
1 | 4.550 | CHIX | 11/06/2024 | 14:29:45 | 00408023447TRLO1.1.1 |
1 | 4.550 | CHIX | 11/06/2024 | 14:29:45 | 00408023446TRLO1.1.1 |
1 | 4.550 | CHIX | 11/06/2024 | 14:29:45 | 00408023448TRLO1.1.1 |
1 | 4.550 | CHIX | 11/06/2024 | 14:29:45 | 00408023449TRLO1.1.1 |
3 | 4.550 | BATE | 11/06/2024 | 14:30:02 | 00408023760TRLO1.1.1 |
3 | 4.550 | BATE | 11/06/2024 | 14:30:02 | 00408023761TRLO1.1.1 |
130 | 4.550 | BATE | 11/06/2024 | 14:30:02 | 00408023762TRLO1.1.1 |
58 | 4.550 | BATE | 11/06/2024 | 14:30:02 | 00408023763TRLO1.1.1 |
194 | 4.550 | BATE | 11/06/2024 | 14:30:02 | 00408023764TRLO1.1.1 |
144 | 4.550 | XLON | 11/06/2024 | 14:30:04 | 00408023848TRLO1.1.1 |
8 | 4.550 | BATE | 11/06/2024 | 14:30:04 | 00408023846TRLO1.1.1 |
246 | 4.550 | XLON | 11/06/2024 | 14:30:04 | 00408023847TRLO1.1.1 |
4 | 4.550 | XLON | 11/06/2024 | 14:30:06 | 00408023879TRLO1.1.1 |
4 | 4.550 | XLON | 11/06/2024 | 14:30:07 | 00408023897TRLO1.1.1 |
4 | 4.550 | XLON | 11/06/2024 | 14:30:08 | 00408023933TRLO1.1.1 |
4 | 4.550 | XLON | 11/06/2024 | 14:30:11 | 00408024020TRLO1.1.1 |
3 | 4.550 | BATE | 11/06/2024 | 14:30:17 | 00408024120TRLO1.1.1 |
1 | 4.550 | CHIX | 11/06/2024 | 14:30:21 | 00408024148TRLO1.1.1 |
1 | 4.550 | AQXE | 11/06/2024 | 14:30:21 | 00408024149TRLO1.1.1 |
1 | 4.548 | CHIX | 11/06/2024 | 14:30:21 | 00408024150TRLO1.1.1 |
130 | 4.548 | XLON | 11/06/2024 | 14:30:21 | 00408024151TRLO1.1.1 |
4 | 4.548 | XLON | 11/06/2024 | 14:30:21 | 00408024152TRLO1.1.1 |
4 | 4.546 | XLON | 11/06/2024 | 14:30:25 | 00408024183TRLO1.1.1 |
4 | 4.546 | XLON | 11/06/2024 | 14:30:27 | 00408024189TRLO1.1.1 |
39 | 4.550 | AQXE | 11/06/2024 | 14:32:24 | 00408026006TRLO1.1.1 |
1 | 4.546 | CHIX | 11/06/2024 | 14:33:42 | 00408027180TRLO1.1.1 |
130 | 4.546 | CHIX | 11/06/2024 | 14:33:42 | 00408027179TRLO1.1.1 |
3 | 4.546 | BATE | 11/06/2024 | 14:33:42 | 00408027181TRLO1.1.1 |
3 | 4.546 | BATE | 11/06/2024 | 14:33:42 | 00408027182TRLO1.1.1 |
3 | 4.546 | BATE | 11/06/2024 | 14:33:42 | 00408027184TRLO1.1.1 |
130 | 4.546 | BATE | 11/06/2024 | 14:33:42 | 00408027183TRLO1.1.1 |
3 | 4.546 | BATE | 11/06/2024 | 14:33:42 | 00408027185TRLO1.1.1 |
1 | 4.546 | CHIX | 11/06/2024 | 14:33:42 | 00408027186TRLO1.1.1 |
1 | 4.546 | CHIX | 11/06/2024 | 14:33:42 | 00408027187TRLO1.1.1 |
130 | 4.546 | BATE | 11/06/2024 | 14:33:42 | 00408027190TRLO1.1.1 |
1 | 4.546 | CHIX | 11/06/2024 | 14:33:42 | 00408027189TRLO1.1.1 |
1 | 4.546 | CHIX | 11/06/2024 | 14:33:42 | 00408027188TRLO1.1.1 |
130 | 4.546 | CHIX | 11/06/2024 | 14:33:42 | 00408027191TRLO1.1.1 |
130 | 4.546 | XLON | 11/06/2024 | 14:33:42 | 00408027194TRLO1.1.1 |
1 | 4.546 | CHIX | 11/06/2024 | 14:33:42 | 00408027192TRLO1.1.1 |
1 | 4.546 | CHIX | 11/06/2024 | 14:33:42 | 00408027193TRLO1.1.1 |
130 | 4.546 | BATE | 11/06/2024 | 14:33:42 | 00408027197TRLO1.1.1 |
3 | 4.546 | BATE | 11/06/2024 | 14:33:42 | 00408027195TRLO1.1.1 |
3 | 4.546 | BATE | 11/06/2024 | 14:33:42 | 00408027196TRLO1.1.1 |
4 | 4.546 | XLON | 11/06/2024 | 14:33:42 | 00408027199TRLO1.1.1 |
4 | 4.546 | XLON | 11/06/2024 | 14:33:42 | 00408027201TRLO1.1.1 |
4 | 4.546 | XLON | 11/06/2024 | 14:33:42 | 00408027198TRLO1.1.1 |
130 | 4.546 | XLON | 11/06/2024 | 14:33:42 | 00408027200TRLO1.1.1 |
130 | 4.546 | XLON | 11/06/2024 | 14:33:42 | 00408027202TRLO1.1.1 |
4 | 4.546 | XLON | 11/06/2024 | 14:33:42 | 00408027203TRLO1.1.1 |
82 | 4.546 | XLON | 11/06/2024 | 14:33:42 | 00408027206TRLO1.1.1 |
4 | 4.546 | XLON | 11/06/2024 | 14:33:42 | 00408027205TRLO1.1.1 |
48 | 4.546 | XLON | 11/06/2024 | 14:33:42 | 00408027207TRLO1.1.1 |
4 | 4.546 | XLON | 11/06/2024 | 14:33:42 | 00408027208TRLO1.1.1 |
130 | 4.546 | XLON | 11/06/2024 | 14:33:42 | 00408027210TRLO1.1.1 |
4 | 4.546 | XLON | 11/06/2024 | 14:33:42 | 00408027209TRLO1.1.1 |
4 | 4.546 | XLON | 11/06/2024 | 14:33:42 | 00408027211TRLO1.1.1 |
3 | 4.550 | BATE | 11/06/2024 | 14:35:35 | 00408028577TRLO1.1.1 |
42 | 4.550 | BATE | 11/06/2024 | 14:35:37 | 00408028609TRLO1.1.1 |
92 | 4.550 | BATE | 11/06/2024 | 14:35:37 | 00408028610TRLO1.1.1 |
3 | 4.550 | BATE | 11/06/2024 | 14:35:42 | 00408028722TRLO1.1.1 |
3 | 4.550 | BATE | 11/06/2024 | 14:35:54 | 00408028923TRLO1.1.1 |
3 | 4.550 | BATE | 11/06/2024 | 14:35:57 | 00408028950TRLO1.1.1 |
3 | 4.550 | BATE | 11/06/2024 | 14:36:15 | 00408029138TRLO1.1.1 |
3 | 4.550 | BATE | 11/06/2024 | 14:36:18 | 00408029164TRLO1.1.1 |
1 | 4.546 | CHIX | 11/06/2024 | 14:36:54 | 00408029482TRLO1.1.1 |
1 | 4.546 | CHIX | 11/06/2024 | 14:36:54 | 00408029483TRLO1.1.1 |
1 | 4.546 | CHIX | 11/06/2024 | 14:36:54 | 00408029484TRLO1.1.1 |
1 | 4.546 | CHIX | 11/06/2024 | 14:36:54 | 00408029488TRLO1.1.1 |
1 | 4.546 | CHIX | 11/06/2024 | 14:36:54 | 00408029486TRLO1.1.1 |
1 | 4.546 | CHIX | 11/06/2024 | 14:36:54 | 00408029485TRLO1.1.1 |
130 | 4.546 | CHIX | 11/06/2024 | 14:36:54 | 00408029487TRLO1.1.1 |
241 | 4.546 | XLON | 11/06/2024 | 14:36:54 | 00408029491TRLO1.1.1 |
19 | 4.546 | XLON | 11/06/2024 | 14:36:54 | 00408029490TRLO1.1.1 |
260 | 4.546 | XLON | 11/06/2024 | 14:36:54 | 00408029492TRLO1.1.1 |
4 | 4.546 | XLON | 11/06/2024 | 14:36:54 | 00408029489TRLO1.1.1 |
4 | 4.546 | XLON | 11/06/2024 | 14:36:54 | 00408029493TRLO1.1.1 |
4 | 4.546 | XLON | 11/06/2024 | 14:36:54 | 00408029494TRLO1.1.1 |
4 | 4.546 | XLON | 11/06/2024 | 14:36:54 | 00408029495TRLO1.1.1 |
130 | 4.546 | XLON | 11/06/2024 | 14:36:54 | 00408029497TRLO1.1.1 |
4 | 4.546 | XLON | 11/06/2024 | 14:36:54 | 00408029498TRLO1.1.1 |
4 | 4.546 | XLON | 11/06/2024 | 14:36:54 | 00408029496TRLO1.1.1 |
1 | 4.546 | AQXE | 11/06/2024 | 14:37:14 | 00408029693TRLO1.1.1 |
1 | 4.546 | AQXE | 11/06/2024 | 14:37:14 | 00408029692TRLO1.1.1 |
1 | 4.546 | AQXE | 11/06/2024 | 14:37:14 | 00408029695TRLO1.1.1 |
5 | 4.546 | AQXE | 11/06/2024 | 14:37:14 | 00408029694TRLO1.1.1 |
1 | 4.544 | CHIX | 11/06/2024 | 14:37:20 | 00408029807TRLO1.1.1 |
34 | 4.546 | AQXE | 11/06/2024 | 14:37:20 | 00408029806TRLO1.1.1 |
3 | 4.542 | BATE | 11/06/2024 | 14:37:20 | 00408029812TRLO1.1.1 |
1 | 4.544 | CHIX | 11/06/2024 | 14:37:20 | 00408029810TRLO1.1.1 |
1 | 4.544 | CHIX | 11/06/2024 | 14:37:20 | 00408029808TRLO1.1.1 |
1 | 4.544 | CHIX | 11/06/2024 | 14:37:20 | 00408029809TRLO1.1.1 |
130 | 4.544 | CHIX | 11/06/2024 | 14:37:20 | 00408029811TRLO1.1.1 |
130 | 4.542 | BATE | 11/06/2024 | 14:37:20 | 00408029814TRLO1.1.1 |
126 | 4.542 | BATE | 11/06/2024 | 14:37:20 | 00408029813TRLO1.1.1 |
4 | 4.542 | XLON | 11/06/2024 | 14:37:20 | 00408029815TRLO1.1.1 |
3 | 4.542 | BATE | 11/06/2024 | 14:38:06 | 00408030536TRLO1.1.1 |
1 | 4.536 | CHIX | 11/06/2024 | 14:38:17 | 00408030721TRLO1.1.1 |
3 | 4.538 | BATE | 11/06/2024 | 14:38:18 | 00408030731TRLO1.1.1 |
130 | 4.538 | XLON | 11/06/2024 | 14:38:40 | 00408031096TRLO1.1.1 |
3 | 4.538 | BATE | 11/06/2024 | 14:38:57 | 00408031385TRLO1.1.1 |
3 | 4.538 | BATE | 11/06/2024 | 14:38:57 | 00408031386TRLO1.1.1 |
4 | 4.538 | XLON | 11/06/2024 | 14:38:59 | 00408031426TRLO1.1.1 |
4 | 4.538 | XLON | 11/06/2024 | 14:39:01 | 00408031533TRLO1.1.1 |
4 | 4.538 | XLON | 11/06/2024 | 14:39:12 | 00408031631TRLO1.1.1 |
4 | 4.538 | XLON | 11/06/2024 | 14:39:14 | 00408031659TRLO1.1.1 |
4 | 4.538 | XLON | 11/06/2024 | 14:39:27 | 00408031771TRLO1.1.1 |
39 | 4.540 | AQXE | 11/06/2024 | 14:39:28 | 00408031791TRLO1.1.1 |
1 | 4.538 | CHIX | 11/06/2024 | 14:39:31 | 00408031811TRLO1.1.1 |
1 | 4.540 | AQXE | 11/06/2024 | 14:39:39 | 00408031873TRLO1.1.1 |
1 | 4.540 | AQXE | 11/06/2024 | 14:39:40 | 00408031889TRLO1.1.1 |
1 | 4.540 | AQXE | 11/06/2024 | 14:39:42 | 00408031922TRLO1.1.1 |
130 | 4.538 | BATE | 11/06/2024 | 14:39:42 | 00408031925TRLO1.1.1 |
3 | 4.538 | BATE | 11/06/2024 | 14:39:44 | 00408031935TRLO1.1.1 |
1 | 4.538 | CHIX | 11/06/2024 | 14:39:54 | 00408032002TRLO1.1.1 |
4 | 4.538 | XLON | 11/06/2024 | 14:39:55 | 00408032010TRLO1.1.1 |
1 | 4.538 | CHIX | 11/06/2024 | 14:39:56 | 00408032016TRLO1.1.1 |
1 | 4.538 | CHIX | 11/06/2024 | 14:39:59 | 00408032033TRLO1.1.1 |
1 | 4.538 | CHIX | 11/06/2024 | 14:40:00 | 00408032044TRLO1.1.1 |
112 | 4.536 | XLON | 11/06/2024 | 14:40:01 | 00408032067TRLO1.1.1 |
130 | 4.536 | BATE | 11/06/2024 | 14:40:01 | 00408032066TRLO1.1.1 |
148 | 4.536 | XLON | 11/06/2024 | 14:40:01 | 00408032068TRLO1.1.1 |
130 | 4.536 | XLON | 11/06/2024 | 14:40:01 | 00408032069TRLO1.1.1 |
130 | 4.534 | BATE | 11/06/2024 | 14:40:14 | 00408032172TRLO1.1.1 |
3 | 4.534 | BATE | 11/06/2024 | 14:40:29 | 00408032428TRLO1.1.1 |
130 | 4.534 | CHIX | 11/06/2024 | 14:40:29 | 00408032427TRLO1.1.1 |
1 | 4.534 | CHIX | 11/06/2024 | 14:40:45 | 00408032562TRLO1.1.1 |
3 | 4.534 | BATE | 11/06/2024 | 14:40:50 | 00408032654TRLO1.1.1 |
3 | 4.534 | BATE | 11/06/2024 | 14:42:03 | 00408033269TRLO1.1.1 |
130 | 4.534 | BATE | 11/06/2024 | 14:42:03 | 00408033268TRLO1.1.1 |
3 | 4.534 | BATE | 11/06/2024 | 14:42:03 | 00408033267TRLO1.1.1 |
4 | 4.534 | XLON | 11/06/2024 | 14:42:03 | 00408033271TRLO1.1.1 |
3 | 4.534 | BATE | 11/06/2024 | 14:42:03 | 00408033270TRLO1.1.1 |
4 | 4.534 | XLON | 11/06/2024 | 14:42:03 | 00408033272TRLO1.1.1 |
4 | 4.534 | XLON | 11/06/2024 | 14:42:03 | 00408033274TRLO1.1.1 |
130 | 4.534 | XLON | 11/06/2024 | 14:42:03 | 00408033273TRLO1.1.1 |
111 | 4.534 | XLON | 11/06/2024 | 14:42:03 | 00408033275TRLO1.1.1 |
4 | 4.534 | XLON | 11/06/2024 | 14:42:03 | 00408033278TRLO1.1.1 |
4 | 4.534 | XLON | 11/06/2024 | 14:42:03 | 00408033277TRLO1.1.1 |
19 | 4.534 | XLON | 11/06/2024 | 14:42:03 | 00408033276TRLO1.1.1 |
1 | 4.534 | CHIX | 11/06/2024 | 14:42:04 | 00408033298TRLO1.1.1 |
4 | 4.532 | XLON | 11/06/2024 | 14:42:16 | 00408033449TRLO1.1.1 |
104 | 4.528 | BATE | 11/06/2024 | 14:42:43 | 00408033694TRLO1.1.1 |
130 | 4.532 | XLON | 11/06/2024 | 14:43:53 | 00408034427TRLO1.1.1 |
4 | 4.532 | XLON | 11/06/2024 | 14:44:01 | 00408034506TRLO1.1.1 |
130 | 4.532 | XLON | 11/06/2024 | 14:44:01 | 00408034505TRLO1.1.1 |
4 | 4.532 | XLON | 11/06/2024 | 14:44:01 | 00408034509TRLO1.1.1 |
130 | 4.532 | XLON | 11/06/2024 | 14:44:01 | 00408034510TRLO1.1.1 |
4 | 4.532 | XLON | 11/06/2024 | 14:44:01 | 00408034507TRLO1.1.1 |
1 | 4.528 | CHIX | 11/06/2024 | 14:44:01 | 00408034512TRLO1.1.1 |
4 | 4.532 | XLON | 11/06/2024 | 14:44:01 | 00408034511TRLO1.1.1 |
1 | 4.528 | CHIX | 11/06/2024 | 14:44:01 | 00408034516TRLO1.1.1 |
73 | 4.528 | CHIX | 11/06/2024 | 14:44:01 | 00408034514TRLO1.1.1 |
1 | 4.528 | CHIX | 11/06/2024 | 14:44:01 | 00408034513TRLO1.1.1 |
1 | 4.528 | CHIX | 11/06/2024 | 14:44:01 | 00408034515TRLO1.1.1 |
3 | 4.534 | BATE | 11/06/2024 | 14:44:22 | 00408034813TRLO1.1.1 |
3 | 4.534 | BATE | 11/06/2024 | 14:44:28 | 00408034859TRLO1.1.1 |
156 | 4.534 | BATE | 11/06/2024 | 14:44:28 | 00408034861TRLO1.1.1 |
3 | 4.534 | BATE | 11/06/2024 | 14:44:28 | 00408034860TRLO1.1.1 |
1 | 4.534 | CHIX | 11/06/2024 | 14:44:28 | 00408034862TRLO1.1.1 |
1 | 4.534 | CHIX | 11/06/2024 | 14:44:28 | 00408034863TRLO1.1.1 |
4 | 4.532 | XLON | 11/06/2024 | 14:44:28 | 00408034865TRLO1.1.1 |
3 | 4.532 | BATE | 11/06/2024 | 14:44:30 | 00408034944TRLO1.1.1 |
4 | 4.532 | XLON | 11/06/2024 | 14:44:32 | 00408034966TRLO1.1.1 |
3 | 4.532 | BATE | 11/06/2024 | 14:44:37 | 00408035024TRLO1.1.1 |
3 | 4.532 | BATE | 11/06/2024 | 14:44:41 | 00408035070TRLO1.1.1 |
1 | 4.530 | CHIX | 11/06/2024 | 14:45:15 | 00408035427TRLO1.1.1 |
1 | 4.530 | CHIX | 11/06/2024 | 14:45:15 | 00408035428TRLO1.1.1 |
1 | 4.530 | CHIX | 11/06/2024 | 14:45:15 | 00408035429TRLO1.1.1 |
1 | 4.530 | CHIX | 11/06/2024 | 14:45:15 | 00408035430TRLO1.1.1 |
67 | 4.530 | CHIX | 11/06/2024 | 14:45:15 | 00408035431TRLO1.1.1 |
68 | 4.530 | CHIX | 11/06/2024 | 14:45:15 | 00408035432TRLO1.1.1 |
260 | 4.530 | XLON | 11/06/2024 | 14:45:15 | 00408035435TRLO1.1.1 |
130 | 4.530 | XLON | 11/06/2024 | 14:45:15 | 00408035433TRLO1.1.1 |
4 | 4.530 | XLON | 11/06/2024 | 14:45:15 | 00408035434TRLO1.1.1 |
130 | 4.530 | XLON | 11/06/2024 | 14:45:15 | 00408035436TRLO1.1.1 |
3 | 4.528 | BATE | 11/06/2024 | 14:45:36 | 00408035712TRLO1.1.1 |
130 | 4.528 | BATE | 11/06/2024 | 14:45:36 | 00408035711TRLO1.1.1 |
13 | 4.528 | BATE | 11/06/2024 | 14:45:36 | 00408035713TRLO1.1.1 |
39 | 4.528 | AQXE | 11/06/2024 | 14:45:36 | 00408035714TRLO1.1.1 |
1 | 4.528 | AQXE | 11/06/2024 | 14:45:36 | 00408035716TRLO1.1.1 |
3 | 4.528 | BATE | 11/06/2024 | 14:45:36 | 00408035718TRLO1.1.1 |
78 | 4.528 | AQXE | 11/06/2024 | 14:45:36 | 00408035715TRLO1.1.1 |
117 | 4.528 | BATE | 11/06/2024 | 14:45:36 | 00408035717TRLO1.1.1 |
1 | 4.528 | AQXE | 11/06/2024 | 14:45:36 | 00408035720TRLO1.1.1 |
1 | 4.528 | AQXE | 11/06/2024 | 14:45:36 | 00408035719TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 14:45:36 | 00408035721TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 14:45:36 | 00408035722TRLO1.1.1 |
1 | 4.526 | CHIX | 11/06/2024 | 14:45:36 | 00408035730TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 14:45:50 | 00408035916TRLO1.1.1 |
1 | 4.524 | BATE | 11/06/2024 | 14:46:04 | 00408036114TRLO1.1.1 |
3 | 4.524 | BATE | 11/06/2024 | 14:46:04 | 00408036116TRLO1.1.1 |
129 | 4.524 | BATE | 11/06/2024 | 14:46:04 | 00408036115TRLO1.1.1 |
3 | 4.524 | BATE | 11/06/2024 | 14:46:04 | 00408036117TRLO1.1.1 |
1 | 4.522 | CHIX | 11/06/2024 | 14:46:09 | 00408036192TRLO1.1.1 |
130 | 4.522 | XLON | 11/06/2024 | 14:46:09 | 00408036193TRLO1.1.1 |
4 | 4.522 | XLON | 11/06/2024 | 14:46:09 | 00408036194TRLO1.1.1 |
4 | 4.522 | XLON | 11/06/2024 | 14:46:24 | 00408036357TRLO1.1.1 |
3 | 4.524 | BATE | 11/06/2024 | 14:46:46 | 00408036582TRLO1.1.1 |
1 | 4.522 | CHIX | 11/06/2024 | 14:46:51 | 00408036634TRLO1.1.1 |
182 | 4.522 | CHIX | 11/06/2024 | 14:46:54 | 00408036686TRLO1.1.1 |
3 | 4.524 | BATE | 11/06/2024 | 14:47:02 | 00408036779TRLO1.1.1 |
1 | 4.522 | CHIX | 11/06/2024 | 14:47:10 | 00408037037TRLO1.1.1 |
1 | 4.522 | CHIX | 11/06/2024 | 14:47:22 | 00408037288TRLO1.1.1 |
1 | 4.524 | AQXE | 11/06/2024 | 14:47:27 | 00408037350TRLO1.1.1 |
1 | 4.524 | AQXE | 11/06/2024 | 14:47:28 | 00408037358TRLO1.1.1 |
1 | 4.524 | AQXE | 11/06/2024 | 14:47:29 | 00408037366TRLO1.1.1 |
4 | 4.522 | XLON | 11/06/2024 | 14:47:34 | 00408037438TRLO1.1.1 |
130 | 4.520 | BATE | 11/06/2024 | 14:47:34 | 00408037439TRLO1.1.1 |
130 | 4.520 | BATE | 11/06/2024 | 14:47:34 | 00408037441TRLO1.1.1 |
3 | 4.520 | BATE | 11/06/2024 | 14:47:34 | 00408037440TRLO1.1.1 |
3 | 4.520 | BATE | 11/06/2024 | 14:47:34 | 00408037442TRLO1.1.1 |
4 | 4.522 | XLON | 11/06/2024 | 14:47:34 | 00408037443TRLO1.1.1 |
167 | 4.522 | XLON | 11/06/2024 | 14:47:34 | 00408037444TRLO1.1.1 |
93 | 4.522 | XLON | 11/06/2024 | 14:47:34 | 00408037445TRLO1.1.1 |
167 | 4.522 | XLON | 11/06/2024 | 14:47:34 | 00408037447TRLO1.1.1 |
93 | 4.522 | XLON | 11/06/2024 | 14:47:34 | 00408037446TRLO1.1.1 |
4 | 4.520 | XLON | 11/06/2024 | 14:47:34 | 00408037448TRLO1.1.1 |
1 | 4.522 | CHIX | 11/06/2024 | 14:47:40 | 00408037494TRLO1.1.1 |
1 | 4.522 | CHIX | 11/06/2024 | 14:47:54 | 00408037667TRLO1.1.1 |
39 | 4.520 | BATE | 11/06/2024 | 14:47:56 | 00408037698TRLO1.1.1 |
3 | 4.520 | BATE | 11/06/2024 | 14:47:56 | 00408037696TRLO1.1.1 |
91 | 4.520 | BATE | 11/06/2024 | 14:47:56 | 00408037697TRLO1.1.1 |
3 | 4.520 | BATE | 11/06/2024 | 14:47:56 | 00408037699TRLO1.1.1 |
4 | 4.520 | XLON | 11/06/2024 | 14:47:56 | 00408037700TRLO1.1.1 |
130 | 4.520 | XLON | 11/06/2024 | 14:47:56 | 00408037702TRLO1.1.1 |
4 | 4.520 | XLON | 11/06/2024 | 14:47:56 | 00408037701TRLO1.1.1 |
1 | 4.522 | CHIX | 11/06/2024 | 14:48:10 | 00408037841TRLO1.1.1 |
79 | 4.518 | XLON | 11/06/2024 | 14:48:23 | 00408038012TRLO1.1.1 |
4 | 4.518 | XLON | 11/06/2024 | 14:48:23 | 00408038011TRLO1.1.1 |
51 | 4.518 | XLON | 11/06/2024 | 14:48:23 | 00408038013TRLO1.1.1 |
4 | 4.518 | XLON | 11/06/2024 | 14:48:23 | 00408038014TRLO1.1.1 |
1 | 4.516 | CHIX | 11/06/2024 | 14:48:29 | 00408038109TRLO1.1.1 |
1 | 4.516 | CHIX | 11/06/2024 | 14:48:29 | 00408038107TRLO1.1.1 |
1 | 4.516 | CHIX | 11/06/2024 | 14:48:29 | 00408038111TRLO1.1.1 |
4 | 4.512 | XLON | 11/06/2024 | 14:48:29 | 00408038121TRLO1.1.1 |
130 | 4.508 | CHIX | 11/06/2024 | 14:48:46 | 00408038324TRLO1.1.1 |
130 | 4.508 | XLON | 11/06/2024 | 14:48:46 | 00408038325TRLO1.1.1 |
1 | 4.514 | CHIX | 11/06/2024 | 14:49:01 | 00408038504TRLO1.1.1 |
3 | 4.514 | BATE | 11/06/2024 | 14:49:08 | 00408038574TRLO1.1.1 |
130 | 4.514 | BATE | 11/06/2024 | 14:49:08 | 00408038576TRLO1.1.1 |
39 | 4.514 | BATE | 11/06/2024 | 14:49:08 | 00408038577TRLO1.1.1 |
3 | 4.514 | BATE | 11/06/2024 | 14:49:08 | 00408038575TRLO1.1.1 |
1 | 4.516 | CHIX | 11/06/2024 | 14:49:41 | 00408038924TRLO1.1.1 |
1 | 4.516 | CHIX | 11/06/2024 | 14:49:41 | 00408038925TRLO1.1.1 |
3 | 4.516 | BATE | 11/06/2024 | 14:51:01 | 00408039855TRLO1.1.1 |
3 | 4.516 | BATE | 11/06/2024 | 14:51:01 | 00408039854TRLO1.1.1 |
130 | 4.516 | BATE | 11/06/2024 | 14:51:01 | 00408039858TRLO1.1.1 |
1 | 4.516 | CHIX | 11/06/2024 | 14:51:01 | 00408039857TRLO1.1.1 |
3 | 4.516 | BATE | 11/06/2024 | 14:51:01 | 00408039859TRLO1.1.1 |
130 | 4.516 | CHIX | 11/06/2024 | 14:51:01 | 00408039856TRLO1.1.1 |
1 | 4.516 | CHIX | 11/06/2024 | 14:51:01 | 00408039860TRLO1.1.1 |
209 | 4.516 | BATE | 11/06/2024 | 14:51:01 | 00408039862TRLO1.1.1 |
3 | 4.516 | BATE | 11/06/2024 | 14:51:01 | 00408039861TRLO1.1.1 |
1 | 4.516 | CHIX | 11/06/2024 | 14:51:01 | 00408039863TRLO1.1.1 |
1 | 4.516 | CHIX | 11/06/2024 | 14:51:01 | 00408039865TRLO1.1.1 |
1 | 4.516 | CHIX | 11/06/2024 | 14:51:01 | 00408039864TRLO1.1.1 |
3 | 4.516 | BATE | 11/06/2024 | 14:51:01 | 00408039866TRLO1.1.1 |
12 | 4.516 | BATE | 11/06/2024 | 14:51:01 | 00408039868TRLO1.1.1 |
3 | 4.516 | BATE | 11/06/2024 | 14:51:01 | 00408039867TRLO1.1.1 |
130 | 4.516 | BATE | 11/06/2024 | 14:51:01 | 00408039869TRLO1.1.1 |
1 | 4.516 | CHIX | 11/06/2024 | 14:51:01 | 00408039870TRLO1.1.1 |
3 | 4.516 | BATE | 11/06/2024 | 14:51:01 | 00408039872TRLO1.1.1 |
3 | 4.516 | BATE | 11/06/2024 | 14:51:01 | 00408039871TRLO1.1.1 |
4 | 4.516 | XLON | 11/06/2024 | 14:51:01 | 00408039873TRLO1.1.1 |
4 | 4.516 | XLON | 11/06/2024 | 14:51:01 | 00408039874TRLO1.1.1 |
4 | 4.516 | XLON | 11/06/2024 | 14:51:01 | 00408039877TRLO1.1.1 |
4 | 4.516 | XLON | 11/06/2024 | 14:51:01 | 00408039875TRLO1.1.1 |
150 | 4.516 | XLON | 11/06/2024 | 14:51:01 | 00408039876TRLO1.1.1 |
130 | 4.516 | XLON | 11/06/2024 | 14:51:01 | 00408039878TRLO1.1.1 |
4 | 4.516 | XLON | 11/06/2024 | 14:51:01 | 00408039879TRLO1.1.1 |
4 | 4.516 | XLON | 11/06/2024 | 14:51:01 | 00408039880TRLO1.1.1 |
4 | 4.516 | XLON | 11/06/2024 | 14:51:01 | 00408039883TRLO1.1.1 |
4 | 4.516 | XLON | 11/06/2024 | 14:51:01 | 00408039885TRLO1.1.1 |
130 | 4.516 | XLON | 11/06/2024 | 14:51:01 | 00408039881TRLO1.1.1 |
130 | 4.516 | XLON | 11/06/2024 | 14:51:01 | 00408039884TRLO1.1.1 |
4 | 4.516 | XLON | 11/06/2024 | 14:51:01 | 00408039882TRLO1.1.1 |
78 | 4.516 | AQXE | 11/06/2024 | 14:51:02 | 00408039894TRLO1.1.1 |
4 | 4.524 | XLON | 11/06/2024 | 14:52:39 | 00408041068TRLO1.1.1 |
130 | 4.524 | BATE | 11/06/2024 | 14:52:59 | 00408041240TRLO1.1.1 |
1 | 4.524 | CHIX | 11/06/2024 | 14:52:59 | 00408041242TRLO1.1.1 |
1 | 4.524 | CHIX | 11/06/2024 | 14:52:59 | 00408041243TRLO1.1.1 |
3 | 4.524 | BATE | 11/06/2024 | 14:52:59 | 00408041241TRLO1.1.1 |
1 | 4.524 | CHIX | 11/06/2024 | 14:52:59 | 00408041247TRLO1.1.1 |
3 | 4.524 | BATE | 11/06/2024 | 14:52:59 | 00408041246TRLO1.1.1 |
260 | 4.524 | BATE | 11/06/2024 | 14:52:59 | 00408041245TRLO1.1.1 |
1 | 4.524 | CHIX | 11/06/2024 | 14:52:59 | 00408041244TRLO1.1.1 |
1 | 4.524 | CHIX | 11/06/2024 | 14:52:59 | 00408041248TRLO1.1.1 |
1 | 4.524 | CHIX | 11/06/2024 | 14:52:59 | 00408041249TRLO1.1.1 |
1 | 4.524 | CHIX | 11/06/2024 | 14:52:59 | 00408041250TRLO1.1.1 |
1 | 4.524 | CHIX | 11/06/2024 | 14:52:59 | 00408041252TRLO1.1.1 |
1 | 4.524 | CHIX | 11/06/2024 | 14:52:59 | 00408041253TRLO1.1.1 |
3 | 4.524 | BATE | 11/06/2024 | 14:52:59 | 00408041251TRLO1.1.1 |
500 | 4.524 | XLON | 11/06/2024 | 14:52:59 | 00408041257TRLO1.1.1 |
1 | 4.524 | CHIX | 11/06/2024 | 14:52:59 | 00408041255TRLO1.1.1 |
4 | 4.524 | XLON | 11/06/2024 | 14:52:59 | 00408041258TRLO1.1.1 |
130 | 4.524 | XLON | 11/06/2024 | 14:52:59 | 00408041256TRLO1.1.1 |
132 | 4.524 | CHIX | 11/06/2024 | 14:52:59 | 00408041254TRLO1.1.1 |
4 | 4.524 | XLON | 11/06/2024 | 14:52:59 | 00408041260TRLO1.1.1 |
4 | 4.524 | XLON | 11/06/2024 | 14:52:59 | 00408041259TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 14:53:31 | 00408041698TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 14:53:31 | 00408041697TRLO1.1.1 |
3 | 4.528 | BATE | 11/06/2024 | 14:56:05 | 00408043289TRLO1.1.1 |
3 | 4.528 | BATE | 11/06/2024 | 14:56:05 | 00408043288TRLO1.1.1 |
3 | 4.528 | BATE | 11/06/2024 | 14:56:05 | 00408043290TRLO1.1.1 |
1 | 4.528 | AQXE | 11/06/2024 | 14:56:05 | 00408043293TRLO1.1.1 |
3 | 4.528 | BATE | 11/06/2024 | 14:56:05 | 00408043294TRLO1.1.1 |
3 | 4.528 | BATE | 11/06/2024 | 14:56:05 | 00408043291TRLO1.1.1 |
260 | 4.528 | BATE | 11/06/2024 | 14:56:05 | 00408043292TRLO1.1.1 |
3 | 4.528 | BATE | 11/06/2024 | 14:56:05 | 00408043295TRLO1.1.1 |
1 | 4.528 | AQXE | 11/06/2024 | 14:56:05 | 00408043297TRLO1.1.1 |
39 | 4.528 | AQXE | 11/06/2024 | 14:56:05 | 00408043296TRLO1.1.1 |
1 | 4.528 | BATE | 11/06/2024 | 14:56:05 | 00408043300TRLO1.1.1 |
1 | 4.528 | AQXE | 11/06/2024 | 14:56:05 | 00408043301TRLO1.1.1 |
3 | 4.528 | BATE | 11/06/2024 | 14:56:05 | 00408043298TRLO1.1.1 |
129 | 4.528 | BATE | 11/06/2024 | 14:56:05 | 00408043299TRLO1.1.1 |
1 | 4.528 | AQXE | 11/06/2024 | 14:56:05 | 00408043302TRLO1.1.1 |
39 | 4.528 | AQXE | 11/06/2024 | 14:56:05 | 00408043303TRLO1.1.1 |
1 | 4.528 | CHIX | 11/06/2024 | 14:56:05 | 00408043304TRLO1.1.1 |
3 | 4.528 | BATE | 11/06/2024 | 14:56:05 | 00408043305TRLO1.1.1 |
1 | 4.528 | CHIX | 11/06/2024 | 14:56:05 | 00408043307TRLO1.1.1 |
3 | 4.528 | BATE | 11/06/2024 | 14:56:05 | 00408043306TRLO1.1.1 |
1 | 4.528 | AQXE | 11/06/2024 | 14:56:05 | 00408043309TRLO1.1.1 |
128 | 4.528 | CHIX | 11/06/2024 | 14:56:05 | 00408043308TRLO1.1.1 |
1 | 4.528 | CHIX | 11/06/2024 | 14:56:05 | 00408043311TRLO1.1.1 |
1 | 4.528 | CHIX | 11/06/2024 | 14:56:05 | 00408043312TRLO1.1.1 |
1 | 4.528 | AQXE | 11/06/2024 | 14:56:05 | 00408043310TRLO1.1.1 |
3 | 4.528 | BATE | 11/06/2024 | 14:56:05 | 00408043317TRLO1.1.1 |
130 | 4.528 | BATE | 11/06/2024 | 14:56:05 | 00408043314TRLO1.1.1 |
1 | 4.528 | CHIX | 11/06/2024 | 14:56:05 | 00408043313TRLO1.1.1 |
130 | 4.528 | BATE | 11/06/2024 | 14:56:05 | 00408043316TRLO1.1.1 |
3 | 4.528 | BATE | 11/06/2024 | 14:56:05 | 00408043315TRLO1.1.1 |
1 | 4.528 | CHIX | 11/06/2024 | 14:56:05 | 00408043320TRLO1.1.1 |
3 | 4.528 | BATE | 11/06/2024 | 14:56:05 | 00408043318TRLO1.1.1 |
3 | 4.528 | BATE | 11/06/2024 | 14:56:05 | 00408043319TRLO1.1.1 |
128 | 4.528 | CHIX | 11/06/2024 | 14:56:05 | 00408043323TRLO1.1.1 |
1 | 4.528 | CHIX | 11/06/2024 | 14:56:05 | 00408043322TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 14:56:05 | 00408043324TRLO1.1.1 |
1 | 4.528 | CHIX | 11/06/2024 | 14:56:05 | 00408043321TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 14:56:05 | 00408043328TRLO1.1.1 |
155 | 4.528 | XLON | 11/06/2024 | 14:56:05 | 00408043327TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 14:56:05 | 00408043326TRLO1.1.1 |
130 | 4.528 | XLON | 11/06/2024 | 14:56:05 | 00408043325TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 14:56:05 | 00408043332TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 14:56:05 | 00408043329TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 14:56:05 | 00408043330TRLO1.1.1 |
130 | 4.528 | XLON | 11/06/2024 | 14:56:05 | 00408043331TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 14:56:05 | 00408043335TRLO1.1.1 |
130 | 4.528 | XLON | 11/06/2024 | 14:56:05 | 00408043334TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 14:56:05 | 00408043333TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 14:56:05 | 00408043338TRLO1.1.1 |
130 | 4.528 | XLON | 11/06/2024 | 14:56:05 | 00408043337TRLO1.1.1 |
130 | 4.528 | XLON | 11/06/2024 | 14:56:05 | 00408043339TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 14:56:05 | 00408043336TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 14:56:05 | 00408043340TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 14:56:05 | 00408043341TRLO1.1.1 |
1 | 4.524 | CHIX | 11/06/2024 | 14:57:06 | 00408044100TRLO1.1.1 |
1 | 4.524 | CHIX | 11/06/2024 | 14:57:06 | 00408044102TRLO1.1.1 |
3 | 4.524 | BATE | 11/06/2024 | 14:57:06 | 00408044096TRLO1.1.1 |
3 | 4.524 | BATE | 11/06/2024 | 14:57:06 | 00408044098TRLO1.1.1 |
1 | 4.524 | CHIX | 11/06/2024 | 14:57:06 | 00408044104TRLO1.1.1 |
1 | 4.524 | CHIX | 11/06/2024 | 14:57:06 | 00408044105TRLO1.1.1 |
105 | 4.524 | XLON | 11/06/2024 | 14:57:06 | 00408044107TRLO1.1.1 |
4 | 4.524 | XLON | 11/06/2024 | 14:57:06 | 00408044111TRLO1.1.1 |
52 | 4.524 | XLON | 11/06/2024 | 14:57:06 | 00408044113TRLO1.1.1 |
53 | 4.524 | XLON | 11/06/2024 | 14:57:06 | 00408044115TRLO1.1.1 |
4 | 4.524 | XLON | 11/06/2024 | 14:57:06 | 00408044109TRLO1.1.1 |
4 | 4.524 | XLON | 11/06/2024 | 14:57:40 | 00408044438TRLO1.1.1 |
39 | 4.524 | AQXE | 11/06/2024 | 14:57:59 | 00408044558TRLO1.1.1 |
4 | 4.524 | XLON | 11/06/2024 | 14:58:04 | 00408044586TRLO1.1.1 |
132 | 4.524 | BATE | 11/06/2024 | 14:58:16 | 00408044686TRLO1.1.1 |
3 | 4.524 | BATE | 11/06/2024 | 14:58:17 | 00408044693TRLO1.1.1 |
1 | 4.524 | CHIX | 11/06/2024 | 14:58:18 | 00408044715TRLO1.1.1 |
1 | 4.524 | CHIX | 11/06/2024 | 14:58:20 | 00408044766TRLO1.1.1 |
4 | 4.524 | XLON | 11/06/2024 | 14:58:20 | 00408044767TRLO1.1.1 |
3 | 4.524 | BATE | 11/06/2024 | 14:58:24 | 00408044802TRLO1.1.1 |
3 | 4.524 | BATE | 11/06/2024 | 14:58:28 | 00408044834TRLO1.1.1 |
3 | 4.524 | BATE | 11/06/2024 | 14:58:32 | 00408044885TRLO1.1.1 |
148 | 4.524 | XLON | 11/06/2024 | 14:58:44 | 00408044966TRLO1.1.1 |
4 | 4.524 | XLON | 11/06/2024 | 14:58:44 | 00408044964TRLO1.1.1 |
155 | 4.524 | XLON | 11/06/2024 | 14:58:44 | 00408044965TRLO1.1.1 |
5 | 4.526 | CHIX | 11/06/2024 | 14:58:58 | 00408045159TRLO1.1.1 |
3 | 4.526 | CHIX | 11/06/2024 | 14:58:58 | 00408045161TRLO1.1.1 |
22 | 4.526 | CHIX | 11/06/2024 | 14:58:58 | 00408045160TRLO1.1.1 |
1 | 4.528 | CHIX | 11/06/2024 | 14:59:26 | 00408045471TRLO1.1.1 |
1 | 4.528 | CHIX | 11/06/2024 | 14:59:31 | 00408045547TRLO1.1.1 |
1 | 4.528 | CHIX | 11/06/2024 | 14:59:31 | 00408045546TRLO1.1.1 |
1 | 4.528 | CHIX | 11/06/2024 | 14:59:42 | 00408045709TRLO1.1.1 |
4 | 4.530 | XLON | 11/06/2024 | 15:00:10 | 00408046149TRLO1.1.1 |
4 | 4.530 | XLON | 11/06/2024 | 15:00:11 | 00408046161TRLO1.1.1 |
4 | 4.530 | XLON | 11/06/2024 | 15:00:14 | 00408046179TRLO1.1.1 |
102 | 4.528 | CHIX | 11/06/2024 | 15:00:19 | 00408046262TRLO1.1.1 |
1 | 4.528 | CHIX | 11/06/2024 | 15:00:19 | 00408046263TRLO1.1.1 |
4 | 4.530 | XLON | 11/06/2024 | 15:00:35 | 00408046486TRLO1.1.1 |
4 | 4.530 | XLON | 11/06/2024 | 15:00:35 | 00408046485TRLO1.1.1 |
39 | 4.530 | XLON | 11/06/2024 | 15:00:53 | 00408046730TRLO1.1.1 |
51 | 4.530 | XLON | 11/06/2024 | 15:00:53 | 00408046733TRLO1.1.1 |
40 | 4.530 | XLON | 11/06/2024 | 15:00:53 | 00408046732TRLO1.1.1 |
130 | 4.532 | CHIX | 11/06/2024 | 15:01:06 | 00408046931TRLO1.1.1 |
258 | 4.536 | BATE | 11/06/2024 | 15:01:06 | 00408046930TRLO1.1.1 |
4 | 4.534 | XLON | 11/06/2024 | 15:01:23 | 00408047089TRLO1.1.1 |
3 | 4.532 | BATE | 11/06/2024 | 15:01:35 | 00408047272TRLO1.1.1 |
3 | 4.532 | BATE | 11/06/2024 | 15:01:35 | 00408047271TRLO1.1.1 |
3 | 4.532 | BATE | 11/06/2024 | 15:01:35 | 00408047273TRLO1.1.1 |
3 | 4.532 | BATE | 11/06/2024 | 15:01:35 | 00408047274TRLO1.1.1 |
3 | 4.532 | BATE | 11/06/2024 | 15:01:35 | 00408047276TRLO1.1.1 |
3 | 4.532 | BATE | 11/06/2024 | 15:01:35 | 00408047275TRLO1.1.1 |
1 | 4.532 | AQXE | 11/06/2024 | 15:01:35 | 00408047278TRLO1.1.1 |
260 | 4.532 | BATE | 11/06/2024 | 15:01:35 | 00408047279TRLO1.1.1 |
39 | 4.532 | AQXE | 11/06/2024 | 15:01:35 | 00408047277TRLO1.1.1 |
1 | 4.532 | CHIX | 11/06/2024 | 15:01:35 | 00408047280TRLO1.1.1 |
1 | 4.532 | AQXE | 11/06/2024 | 15:01:35 | 00408047283TRLO1.1.1 |
1 | 4.532 | AQXE | 11/06/2024 | 15:01:35 | 00408047282TRLO1.1.1 |
1 | 4.532 | CHIX | 11/06/2024 | 15:01:35 | 00408047281TRLO1.1.1 |
1 | 4.532 | CHIX | 11/06/2024 | 15:01:35 | 00408047285TRLO1.1.1 |
1 | 4.532 | CHIX | 11/06/2024 | 15:01:35 | 00408047284TRLO1.1.1 |
1 | 4.532 | CHIX | 11/06/2024 | 15:01:35 | 00408047286TRLO1.1.1 |
1 | 4.532 | AQXE | 11/06/2024 | 15:01:52 | 00408047555TRLO1.1.1 |
1 | 4.532 | AQXE | 11/06/2024 | 15:01:55 | 00408047575TRLO1.1.1 |
1 | 4.532 | AQXE | 11/06/2024 | 15:01:55 | 00408047576TRLO1.1.1 |
4 | 4.530 | XLON | 11/06/2024 | 15:01:55 | 00408047579TRLO1.1.1 |
130 | 4.530 | XLON | 11/06/2024 | 15:01:55 | 00408047580TRLO1.1.1 |
242 | 4.530 | XLON | 11/06/2024 | 15:01:55 | 00408047577TRLO1.1.1 |
260 | 4.530 | XLON | 11/06/2024 | 15:01:55 | 00408047578TRLO1.1.1 |
130 | 4.528 | BATE | 11/06/2024 | 15:02:23 | 00408047900TRLO1.1.1 |
3 | 4.528 | BATE | 11/06/2024 | 15:02:23 | 00408047899TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 15:02:23 | 00408047901TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 15:02:27 | 00408047963TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 15:02:28 | 00408047975TRLO1.1.1 |
1 | 4.530 | CHIX | 11/06/2024 | 15:02:36 | 00408048108TRLO1.1.1 |
130 | 4.524 | XLON | 11/06/2024 | 15:02:51 | 00408048308TRLO1.1.1 |
4 | 4.524 | XLON | 11/06/2024 | 15:02:58 | 00408048397TRLO1.1.1 |
3 | 4.522 | BATE | 11/06/2024 | 15:03:06 | 00408048533TRLO1.1.1 |
130 | 4.522 | XLON | 11/06/2024 | 15:03:06 | 00408048534TRLO1.1.1 |
3 | 4.522 | BATE | 11/06/2024 | 15:03:06 | 00408048532TRLO1.1.1 |
4 | 4.522 | XLON | 11/06/2024 | 15:03:21 | 00408048783TRLO1.1.1 |
1 | 4.522 | CHIX | 11/06/2024 | 15:03:29 | 00408048846TRLO1.1.1 |
39 | 4.522 | AQXE | 11/06/2024 | 15:03:29 | 00408048847TRLO1.1.1 |
24 | 4.522 | CHIX | 11/06/2024 | 15:03:32 | 00408048889TRLO1.1.1 |
13 | 4.522 | CHIX | 11/06/2024 | 15:03:32 | 00408048891TRLO1.1.1 |
93 | 4.522 | CHIX | 11/06/2024 | 15:03:32 | 00408048890TRLO1.1.1 |
3 | 4.522 | BATE | 11/06/2024 | 15:03:44 | 00408049266TRLO1.1.1 |
1 | 4.522 | CHIX | 11/06/2024 | 15:03:47 | 00408049292TRLO1.1.1 |
3 | 4.522 | BATE | 11/06/2024 | 15:03:48 | 00408049304TRLO1.1.1 |
1 | 4.522 | CHIX | 11/06/2024 | 15:03:48 | 00408049305TRLO1.1.1 |
1 | 4.522 | CHIX | 11/06/2024 | 15:03:48 | 00408049306TRLO1.1.1 |
1 | 4.522 | CHIX | 11/06/2024 | 15:03:49 | 00408049313TRLO1.1.1 |
152 | 4.516 | XLON | 11/06/2024 | 15:04:00 | 00408049428TRLO1.1.1 |
4 | 4.516 | XLON | 11/06/2024 | 15:04:00 | 00408049429TRLO1.1.1 |
3 | 4.520 | BATE | 11/06/2024 | 15:04:01 | 00408049458TRLO1.1.1 |
4 | 4.516 | XLON | 11/06/2024 | 15:04:02 | 00408049471TRLO1.1.1 |
3 | 4.518 | BATE | 11/06/2024 | 15:04:26 | 00408049774TRLO1.1.1 |
4 | 4.516 | XLON | 11/06/2024 | 15:04:26 | 00408049775TRLO1.1.1 |
4 | 4.516 | XLON | 11/06/2024 | 15:04:54 | 00408050031TRLO1.1.1 |
260 | 4.518 | BATE | 11/06/2024 | 15:04:54 | 00408050030TRLO1.1.1 |
1 | 4.518 | CHIX | 11/06/2024 | 15:05:02 | 00408050160TRLO1.1.1 |
3 | 4.518 | BATE | 11/06/2024 | 15:05:05 | 00408050232TRLO1.1.1 |
3 | 4.518 | BATE | 11/06/2024 | 15:09:10 | 00408052846TRLO1.1.1 |
3 | 4.518 | BATE | 11/06/2024 | 15:09:10 | 00408052848TRLO1.1.1 |
260 | 4.518 | BATE | 11/06/2024 | 15:09:10 | 00408052847TRLO1.1.1 |
130 | 4.518 | BATE | 11/06/2024 | 15:09:10 | 00408052849TRLO1.1.1 |
3 | 4.518 | BATE | 11/06/2024 | 15:09:10 | 00408052850TRLO1.1.1 |
3 | 4.518 | BATE | 11/06/2024 | 15:09:10 | 00408052852TRLO1.1.1 |
123 | 4.518 | BATE | 11/06/2024 | 15:09:10 | 00408052851TRLO1.1.1 |
7 | 4.518 | BATE | 11/06/2024 | 15:09:10 | 00408052853TRLO1.1.1 |
39 | 4.518 | AQXE | 11/06/2024 | 15:09:10 | 00408052854TRLO1.1.1 |
1 | 4.518 | AQXE | 11/06/2024 | 15:09:10 | 00408052857TRLO1.1.1 |
3 | 4.518 | BATE | 11/06/2024 | 15:09:10 | 00408052855TRLO1.1.1 |
3 | 4.518 | BATE | 11/06/2024 | 15:09:10 | 00408052856TRLO1.1.1 |
1 | 4.518 | AQXE | 11/06/2024 | 15:09:10 | 00408052858TRLO1.1.1 |
130 | 4.518 | CHIX | 11/06/2024 | 15:09:10 | 00408052859TRLO1.1.1 |
3 | 4.518 | BATE | 11/06/2024 | 15:09:10 | 00408052860TRLO1.1.1 |
1 | 4.518 | AQXE | 11/06/2024 | 15:09:10 | 00408052861TRLO1.1.1 |
1 | 4.518 | CHIX | 11/06/2024 | 15:09:10 | 00408052864TRLO1.1.1 |
1 | 4.518 | CHIX | 11/06/2024 | 15:09:10 | 00408052863TRLO1.1.1 |
39 | 4.518 | AQXE | 11/06/2024 | 15:09:10 | 00408052862TRLO1.1.1 |
1 | 4.518 | CHIX | 11/06/2024 | 15:09:10 | 00408052865TRLO1.1.1 |
3 | 4.518 | BATE | 11/06/2024 | 15:09:10 | 00408052867TRLO1.1.1 |
3 | 4.518 | BATE | 11/06/2024 | 15:09:10 | 00408052868TRLO1.1.1 |
130 | 4.518 | BATE | 11/06/2024 | 15:09:10 | 00408052866TRLO1.1.1 |
1 | 4.518 | CHIX | 11/06/2024 | 15:09:10 | 00408052870TRLO1.1.1 |
1 | 4.518 | CHIX | 11/06/2024 | 15:09:10 | 00408052871TRLO1.1.1 |
130 | 4.518 | BATE | 11/06/2024 | 15:09:10 | 00408052869TRLO1.1.1 |
1 | 4.518 | CHIX | 11/06/2024 | 15:09:10 | 00408052872TRLO1.1.1 |
1 | 4.518 | CHIX | 11/06/2024 | 15:09:10 | 00408052873TRLO1.1.1 |
3 | 4.518 | BATE | 11/06/2024 | 15:09:10 | 00408052874TRLO1.1.1 |
3 | 4.518 | BATE | 11/06/2024 | 15:09:10 | 00408052875TRLO1.1.1 |
1 | 4.518 | CHIX | 11/06/2024 | 15:09:10 | 00408052878TRLO1.1.1 |
1 | 4.518 | CHIX | 11/06/2024 | 15:09:10 | 00408052879TRLO1.1.1 |
1 | 4.518 | CHIX | 11/06/2024 | 15:09:10 | 00408052876TRLO1.1.1 |
1 | 4.518 | CHIX | 11/06/2024 | 15:09:10 | 00408052877TRLO1.1.1 |
130 | 4.518 | CHIX | 11/06/2024 | 15:09:10 | 00408052880TRLO1.1.1 |
1 | 4.518 | CHIX | 11/06/2024 | 15:09:10 | 00408052882TRLO1.1.1 |
1 | 4.518 | CHIX | 11/06/2024 | 15:09:10 | 00408052881TRLO1.1.1 |
130 | 4.518 | BATE | 11/06/2024 | 15:09:10 | 00408052883TRLO1.1.1 |
130 | 4.518 | XLON | 11/06/2024 | 15:09:10 | 00408052886TRLO1.1.1 |
4 | 4.518 | XLON | 11/06/2024 | 15:09:10 | 00408052884TRLO1.1.1 |
41 | 4.518 | XLON | 11/06/2024 | 15:09:10 | 00408052887TRLO1.1.1 |
4 | 4.518 | XLON | 11/06/2024 | 15:09:10 | 00408052889TRLO1.1.1 |
67 | 4.518 | XLON | 11/06/2024 | 15:09:10 | 00408052888TRLO1.1.1 |
130 | 4.518 | XLON | 11/06/2024 | 15:09:10 | 00408052890TRLO1.1.1 |
4 | 4.518 | XLON | 11/06/2024 | 15:09:10 | 00408052894TRLO1.1.1 |
4 | 4.518 | XLON | 11/06/2024 | 15:09:10 | 00408052891TRLO1.1.1 |
4 | 4.518 | XLON | 11/06/2024 | 15:09:10 | 00408052892TRLO1.1.1 |
130 | 4.518 | XLON | 11/06/2024 | 15:09:10 | 00408052893TRLO1.1.1 |
4 | 4.518 | XLON | 11/06/2024 | 15:09:10 | 00408052897TRLO1.1.1 |
44 | 4.518 | XLON | 11/06/2024 | 15:09:10 | 00408052898TRLO1.1.1 |
4 | 4.518 | XLON | 11/06/2024 | 15:09:10 | 00408052895TRLO1.1.1 |
130 | 4.518 | XLON | 11/06/2024 | 15:09:10 | 00408052896TRLO1.1.1 |
4 | 4.518 | XLON | 11/06/2024 | 15:09:10 | 00408052900TRLO1.1.1 |
86 | 4.518 | XLON | 11/06/2024 | 15:09:10 | 00408052899TRLO1.1.1 |
130 | 4.518 | XLON | 11/06/2024 | 15:09:10 | 00408052901TRLO1.1.1 |
4 | 4.518 | XLON | 11/06/2024 | 15:09:10 | 00408052905TRLO1.1.1 |
130 | 4.518 | XLON | 11/06/2024 | 15:09:10 | 00408052904TRLO1.1.1 |
4 | 4.518 | XLON | 11/06/2024 | 15:09:10 | 00408052902TRLO1.1.1 |
4 | 4.518 | XLON | 11/06/2024 | 15:09:10 | 00408052903TRLO1.1.1 |
130 | 4.518 | XLON | 11/06/2024 | 15:09:10 | 00408052909TRLO1.1.1 |
4 | 4.518 | XLON | 11/06/2024 | 15:09:10 | 00408052908TRLO1.1.1 |
4 | 4.518 | XLON | 11/06/2024 | 15:09:10 | 00408052906TRLO1.1.1 |
130 | 4.518 | XLON | 11/06/2024 | 15:09:10 | 00408052907TRLO1.1.1 |
4 | 4.518 | XLON | 11/06/2024 | 15:09:10 | 00408052910TRLO1.1.1 |
1 | 4.518 | AQXE | 11/06/2024 | 15:09:14 | 00408052980TRLO1.1.1 |
1 | 4.518 | AQXE | 11/06/2024 | 15:09:17 | 00408053015TRLO1.1.1 |
1 | 4.518 | AQXE | 11/06/2024 | 15:09:27 | 00408053078TRLO1.1.1 |
3 | 4.526 | BATE | 11/06/2024 | 15:10:51 | 00408053885TRLO1.1.1 |
146 | 4.526 | BATE | 11/06/2024 | 15:11:10 | 00408054058TRLO1.1.1 |
162 | 4.530 | CHIX | 11/06/2024 | 15:15:07 | 00408056658TRLO1.1.1 |
98 | 4.530 | CHIX | 11/06/2024 | 15:15:19 | 00408056756TRLO1.1.1 |
1 | 4.530 | CHIX | 11/06/2024 | 15:15:19 | 00408056759TRLO1.1.1 |
2 | 4.530 | CHIX | 11/06/2024 | 15:15:19 | 00408056757TRLO1.1.1 |
2 | 4.530 | CHIX | 11/06/2024 | 15:15:19 | 00408056758TRLO1.1.1 |
2 | 4.530 | CHIX | 11/06/2024 | 15:15:19 | 00408056762TRLO1.1.1 |
2 | 4.530 | CHIX | 11/06/2024 | 15:15:19 | 00408056763TRLO1.1.1 |
1 | 4.530 | CHIX | 11/06/2024 | 15:15:19 | 00408056760TRLO1.1.1 |
1 | 4.530 | CHIX | 11/06/2024 | 15:15:19 | 00408056764TRLO1.1.1 |
2 | 4.530 | CHIX | 11/06/2024 | 15:15:19 | 00408056761TRLO1.1.1 |
1 | 4.530 | CHIX | 11/06/2024 | 15:15:19 | 00408056765TRLO1.1.1 |
1 | 4.530 | CHIX | 11/06/2024 | 15:15:19 | 00408056766TRLO1.1.1 |
1 | 4.530 | CHIX | 11/06/2024 | 15:15:19 | 00408056767TRLO1.1.1 |
34 | 4.530 | CHIX | 11/06/2024 | 15:15:19 | 00408056768TRLO1.1.1 |
64 | 4.530 | CHIX | 11/06/2024 | 15:15:19 | 00408056769TRLO1.1.1 |
374 | 4.528 | BATE | 11/06/2024 | 15:15:19 | 00408056770TRLO1.1.1 |
3 | 4.528 | BATE | 11/06/2024 | 15:15:19 | 00408056773TRLO1.1.1 |
6 | 4.528 | BATE | 11/06/2024 | 15:15:19 | 00408056772TRLO1.1.1 |
3 | 4.528 | BATE | 11/06/2024 | 15:15:19 | 00408056771TRLO1.1.1 |
130 | 4.528 | BATE | 11/06/2024 | 15:15:19 | 00408056774TRLO1.1.1 |
3 | 4.528 | BATE | 11/06/2024 | 15:15:19 | 00408056775TRLO1.1.1 |
3 | 4.528 | BATE | 11/06/2024 | 15:15:19 | 00408056776TRLO1.1.1 |
3 | 4.528 | BATE | 11/06/2024 | 15:15:19 | 00408056779TRLO1.1.1 |
3 | 4.528 | BATE | 11/06/2024 | 15:15:19 | 00408056777TRLO1.1.1 |
3 | 4.528 | BATE | 11/06/2024 | 15:15:19 | 00408056778TRLO1.1.1 |
3 | 4.528 | BATE | 11/06/2024 | 15:15:19 | 00408056782TRLO1.1.1 |
3 | 4.528 | BATE | 11/06/2024 | 15:15:19 | 00408056783TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 15:15:19 | 00408056784TRLO1.1.1 |
3 | 4.528 | BATE | 11/06/2024 | 15:15:19 | 00408056780TRLO1.1.1 |
3 | 4.528 | BATE | 11/06/2024 | 15:15:19 | 00408056781TRLO1.1.1 |
650 | 4.528 | XLON | 11/06/2024 | 15:15:19 | 00408056786TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 15:15:19 | 00408056787TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 15:15:19 | 00408056785TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 15:15:19 | 00408056788TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 15:15:19 | 00408056789TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 15:15:19 | 00408056790TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 15:15:19 | 00408056793TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 15:15:19 | 00408056792TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 15:15:19 | 00408056794TRLO1.1.1 |
260 | 4.528 | XLON | 11/06/2024 | 15:15:19 | 00408056791TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 15:15:19 | 00408056795TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 15:15:19 | 00408056796TRLO1.1.1 |
130 | 4.528 | XLON | 11/06/2024 | 15:15:19 | 00408056797TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 15:15:19 | 00408056801TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 15:15:19 | 00408056800TRLO1.1.1 |
130 | 4.528 | XLON | 11/06/2024 | 15:15:19 | 00408056799TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 15:15:19 | 00408056798TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 15:15:19 | 00408056803TRLO1.1.1 |
130 | 4.528 | XLON | 11/06/2024 | 15:15:19 | 00408056802TRLO1.1.1 |
130 | 4.528 | XLON | 11/06/2024 | 15:15:19 | 00408056804TRLO1.1.1 |
39 | 4.528 | AQXE | 11/06/2024 | 15:15:34 | 00408056947TRLO1.1.1 |
39 | 4.528 | AQXE | 11/06/2024 | 15:15:34 | 00408056948TRLO1.1.1 |
3 | 4.526 | BATE | 11/06/2024 | 15:15:39 | 00408056976TRLO1.1.1 |
130 | 4.526 | BATE | 11/06/2024 | 15:15:39 | 00408056975TRLO1.1.1 |
1 | 4.526 | CHIX | 11/06/2024 | 15:15:39 | 00408056977TRLO1.1.1 |
4 | 4.526 | XLON | 11/06/2024 | 15:15:39 | 00408056978TRLO1.1.1 |
1 | 4.530 | CHIX | 11/06/2024 | 15:17:20 | 00408058015TRLO1.1.1 |
118 | 4.530 | CHIX | 11/06/2024 | 15:17:21 | 00408058017TRLO1.1.1 |
1 | 4.530 | CHIX | 11/06/2024 | 15:17:23 | 00408058028TRLO1.1.1 |
1 | 4.530 | CHIX | 11/06/2024 | 15:18:00 | 00408058304TRLO1.1.1 |
1 | 4.530 | CHIX | 11/06/2024 | 15:18:00 | 00408058305TRLO1.1.1 |
3 | 4.528 | BATE | 11/06/2024 | 15:18:00 | 00408058308TRLO1.1.1 |
3 | 4.528 | BATE | 11/06/2024 | 15:18:00 | 00408058309TRLO1.1.1 |
1 | 4.530 | CHIX | 11/06/2024 | 15:18:00 | 00408058306TRLO1.1.1 |
1 | 4.530 | CHIX | 11/06/2024 | 15:18:00 | 00408058307TRLO1.1.1 |
130 | 4.528 | BATE | 11/06/2024 | 15:18:00 | 00408058310TRLO1.1.1 |
130 | 4.528 | BATE | 11/06/2024 | 15:18:00 | 00408058312TRLO1.1.1 |
3 | 4.528 | BATE | 11/06/2024 | 15:18:00 | 00408058311TRLO1.1.1 |
1 | 4.528 | AQXE | 11/06/2024 | 15:18:00 | 00408058314TRLO1.1.1 |
1 | 4.528 | AQXE | 11/06/2024 | 15:18:00 | 00408058313TRLO1.1.1 |
3 | 4.528 | BATE | 11/06/2024 | 15:18:00 | 00408058315TRLO1.1.1 |
1 | 4.528 | AQXE | 11/06/2024 | 15:18:00 | 00408058316TRLO1.1.1 |
39 | 4.528 | AQXE | 11/06/2024 | 15:18:00 | 00408058317TRLO1.1.1 |
130 | 4.528 | XLON | 11/06/2024 | 15:18:00 | 00408058319TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 15:18:00 | 00408058318TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 15:18:00 | 00408058320TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 15:18:00 | 00408058323TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 15:18:00 | 00408058322TRLO1.1.1 |
130 | 4.528 | XLON | 11/06/2024 | 15:18:00 | 00408058321TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 15:18:00 | 00408058325TRLO1.1.1 |
130 | 4.528 | XLON | 11/06/2024 | 15:18:00 | 00408058326TRLO1.1.1 |
4 | 4.528 | XLON | 11/06/2024 | 15:18:00 | 00408058324TRLO1.1.1 |
3 | 4.528 | BATE | 11/06/2024 | 15:18:02 | 00408058352TRLO1.1.1 |
3 | 4.528 | BATE | 11/06/2024 | 15:18:05 | 00408058389TRLO1.1.1 |
4 | 4.522 | XLON | 11/06/2024 | 15:18:23 | 00408058502TRLO1.1.1 |
130 | 4.522 | XLON | 11/06/2024 | 15:18:23 | 00408058503TRLO1.1.1 |
130 | 4.522 | BATE | 11/06/2024 | 15:18:23 | 00408058504TRLO1.1.1 |
1 | 4.524 | AQXE | 11/06/2024 | 15:18:24 | 00408058508TRLO1.1.1 |
1 | 4.524 | AQXE | 11/06/2024 | 15:18:26 | 00408058533TRLO1.1.1 |
1 | 4.524 | AQXE | 11/06/2024 | 15:18:28 | 00408058547TRLO1.1.1 |
1 | 4.524 | CHIX | 11/06/2024 | 15:19:14 | 00408059039TRLO1.1.1 |
1 | 4.520 | CHIX | 11/06/2024 | 15:19:28 | 00408059123TRLO1.1.1 |
1 | 4.520 | CHIX | 11/06/2024 | 15:19:28 | 00408059124TRLO1.1.1 |
1 | 4.520 | CHIX | 11/06/2024 | 15:19:28 | 00408059122TRLO1.1.1 |
1 | 4.520 | CHIX | 11/06/2024 | 15:19:28 | 00408059121TRLO1.1.1 |
1 | 4.520 | CHIX | 11/06/2024 | 15:19:40 | 00408059238TRLO1.1.1 |
4 | 4.520 | XLON | 11/06/2024 | 15:19:46 | 00408059299TRLO1.1.1 |
131 | 4.520 | CHIX | 11/06/2024 | 15:19:47 | 00408059306TRLO1.1.1 |
4 | 4.518 | XLON | 11/06/2024 | 15:19:54 | 00408059362TRLO1.1.1 |
61 | 4.518 | XLON | 11/06/2024 | 15:19:54 | 00408059360TRLO1.1.1 |
69 | 4.518 | XLON | 11/06/2024 | 15:19:54 | 00408059361TRLO1.1.1 |
4 | 4.518 | XLON | 11/06/2024 | 15:19:54 | 00408059364TRLO1.1.1 |
130 | 4.518 | XLON | 11/06/2024 | 15:19:54 | 00408059363TRLO1.1.1 |
3 | 4.518 | BATE | 11/06/2024 | 15:19:54 | 00408059365TRLO1.1.1 |
3 | 4.518 | BATE | 11/06/2024 | 15:19:54 | 00408059366TRLO1.1.1 |
130 | 4.518 | BATE | 11/06/2024 | 15:19:54 | 00408059367TRLO1.1.1 |
39 | 4.522 | AQXE | 11/06/2024 | 15:20:18 | 00408059590TRLO1.1.1 |
3 | 4.522 | BATE | 11/06/2024 | 15:20:23 | 00408059620TRLO1.1.1 |
4 | 4.522 | XLON | 11/06/2024 | 15:20:25 | 00408059638TRLO1.1.1 |
4 | 4.522 | XLON | 11/06/2024 | 15:20:32 | 00408059693TRLO1.1.1 |
3 | 4.522 | BATE | 11/06/2024 | 15:20:36 | 00408059728TRLO1.1.1 |
130 | 4.518 | XLON | 11/06/2024 | 15:20:42 | 00408059808TRLO1.1.1 |
4 | 4.518 | XLON | 11/06/2024 | 15:20:52 | 00408059927TRLO1.1.1 |
92 | 4.516 | BATE | 11/06/2024 | 15:20:59 | 00408060003TRLO1.1.1 |
38 | 4.516 | BATE | 11/06/2024 | 15:20:59 | 00408060002TRLO1.1.1 |
3 | 4.516 | BATE | 11/06/2024 | 15:21:01 | 00408060015TRLO1.1.1 |
3 | 4.516 | BATE | 11/06/2024 | 15:21:04 | 00408060071TRLO1.1.1 |
1 | 4.516 | CHIX | 11/06/2024 | 15:21:26 | 00408060349TRLO1.1.1 |
3 | 4.516 | BATE | 11/06/2024 | 15:21:49 | 00408060630TRLO1.1.1 |
3 | 4.516 | BATE | 11/06/2024 | 15:21:58 | 00408060740TRLO1.1.1 |
1 | 4.516 | CHIX | 11/06/2024 | 15:22:05 | 00408060817TRLO1.1.1 |
4 | 4.516 | XLON | 11/06/2024 | 15:22:05 | 00408060818TRLO1.1.1 |
1 | 4.516 | CHIX | 11/06/2024 | 15:22:06 | 00408060826TRLO1.1.1 |
1 | 4.516 | CHIX | 11/06/2024 | 15:22:07 | 00408060848TRLO1.1.1 |
1 | 4.516 | CHIX | 11/06/2024 | 15:22:08 | 00408060867TRLO1.1.1 |
4 | 4.516 | XLON | 11/06/2024 | 15:22:30 | 00408061087TRLO1.1.1 |
130 | 4.516 | XLON | 11/06/2024 | 15:22:31 | 00408061093TRLO1.1.1 |
130 | 4.516 | XLON | 11/06/2024 | 15:22:31 | 00408061094TRLO1.1.1 |
1 | 4.516 | CHIX | 11/06/2024 | 15:22:43 | 00408061202TRLO1.1.1 |
3 | 4.516 | BATE | 11/06/2024 | 15:22:48 | 00408061250TRLO1.1.1 |
4 | 4.516 | XLON | 11/06/2024 | 15:22:51 | 00408061304TRLO1.1.1 |
130 | 4.516 | BATE | 11/06/2024 | 15:23:00 | 00408061365TRLO1.1.1 |
4 | 4.516 | XLON | 11/06/2024 | 15:23:01 | 00408061367TRLO1.1.1 |
130 | 4.512 | XLON | 11/06/2024 | 15:23:05 | 00408061396TRLO1.1.1 |
39 | 4.514 | AQXE | 11/06/2024 | 15:23:20 | 00408061533TRLO1.1.1 |
4 | 4.514 | XLON | 11/06/2024 | 15:23:29 | 00408061618TRLO1.1.1 |
45 | 4.514 | CHIX | 11/06/2024 | 15:23:36 | 00408061672TRLO1.1.1 |
128 | 4.514 | CHIX | 11/06/2024 | 15:23:36 | 00408061673TRLO1.1.1 |
3 | 4.512 | BATE | 11/06/2024 | 15:23:51 | 00408061754TRLO1.1.1 |
4 | 4.514 | XLON | 11/06/2024 | 15:24:03 | 00408061868TRLO1.1.1 |
3 | 4.510 | BATE | 11/06/2024 | 15:24:43 | 00408062304TRLO1.1.1 |
130 | 4.508 | XLON | 11/06/2024 | 15:24:43 | 00408062305TRLO1.1.1 |
4 | 4.508 | XLON | 11/06/2024 | 15:24:43 | 00408062306TRLO1.1.1 |
3 | 4.510 | BATE | 11/06/2024 | 15:24:44 | 00408062308TRLO1.1.1 |
130 | 4.510 | BATE | 11/06/2024 | 15:24:50 | 00408062405TRLO1.1.1 |
130 | 4.510 | BATE | 11/06/2024 | 15:24:50 | 00408062406TRLO1.1.1 |
3 | 4.510 | BATE | 11/06/2024 | 15:25:23 | 00408062930TRLO1.1.1 |
3 | 4.510 | BATE | 11/06/2024 | 15:25:24 | 00408062962TRLO1.1.1 |
1 | 4.510 | CHIX | 11/06/2024 | 15:25:27 | 00408063005TRLO1.1.1 |
1 | 4.510 | CHIX | 11/06/2024 | 15:25:37 | 00408063120TRLO1.1.1 |
1 | 4.510 | CHIX | 11/06/2024 | 15:25:39 | 00408063137TRLO1.1.1 |
1 | 4.510 | CHIX | 11/06/2024 | 15:25:46 | 00408063187TRLO1.1.1 |
1 | 4.510 | CHIX | 11/06/2024 | 15:25:48 | 00408063227TRLO1.1.1 |
1 | 4.510 | CHIX | 11/06/2024 | 15:25:56 | 00408063349TRLO1.1.1 |
3 | 4.510 | BATE | 11/06/2024 | 15:26:16 | 00408063532TRLO1.1.1 |
130 | 4.510 | BATE | 11/06/2024 | 15:26:53 | 00408063891TRLO1.1.1 |
39 | 4.510 | AQXE | 11/06/2024 | 15:26:58 | 00408063925TRLO1.1.1 |
130 | 4.510 | CHIX | 11/06/2024 | 15:26:58 | 00408063926TRLO1.1.1 |
3 | 4.510 | BATE | 11/06/2024 | 15:27:10 | 00408064025TRLO1.1.1 |
1 | 4.510 | AQXE | 11/06/2024 | 15:27:24 | 00408064143TRLO1.1.1 |
1 | 4.510 | AQXE | 11/06/2024 | 15:27:28 | 00408064175TRLO1.1.1 |
1 | 4.510 | AQXE | 11/06/2024 | 15:27:31 | 00408064192TRLO1.1.1 |
130 | 4.506 | BATE | 11/06/2024 | 15:27:34 | 00408064210TRLO1.1.1 |
4 | 4.506 | XLON | 11/06/2024 | 15:27:34 | 00408064212TRLO1.1.1 |
4 | 4.506 | XLON | 11/06/2024 | 15:27:34 | 00408064213TRLO1.1.1 |
130 | 4.506 | XLON | 11/06/2024 | 15:27:34 | 00408064211TRLO1.1.1 |
4 | 4.506 | XLON | 11/06/2024 | 15:27:34 | 00408064215TRLO1.1.1 |
130 | 4.506 | XLON | 11/06/2024 | 15:27:34 | 00408064214TRLO1.1.1 |
130 | 4.506 | XLON | 11/06/2024 | 15:27:34 | 00408064216TRLO1.1.1 |
1 | 4.504 | AQXE | 11/06/2024 | 15:27:34 | 00408064217TRLO1.1.1 |
1 | 4.504 | AQXE | 11/06/2024 | 15:27:34 | 00408064219TRLO1.1.1 |
20 | 4.504 | AQXE | 11/06/2024 | 15:27:34 | 00408064218TRLO1.1.1 |
81 | 4.504 | CHIX | 11/06/2024 | 15:27:34 | 00408064220TRLO1.1.1 |
1 | 4.504 | AQXE | 11/06/2024 | 15:27:34 | 00408064222TRLO1.1.1 |
3 | 4.504 | BATE | 11/06/2024 | 15:27:34 | 00408064221TRLO1.1.1 |
2 | 4.504 | AQXE | 11/06/2024 | 15:27:34 | 00408064223TRLO1.1.1 |
1 | 4.504 | CHIX | 11/06/2024 | 15:27:34 | 00408064224TRLO1.1.1 |
1 | 4.504 | CHIX | 11/06/2024 | 15:27:34 | 00408064225TRLO1.1.1 |
219 | 4.504 | BATE | 11/06/2024 | 15:27:34 | 00408064226TRLO1.1.1 |
21 | 4.504 | BATE | 11/06/2024 | 15:27:34 | 00408064227TRLO1.1.1 |
1 | 4.504 | CHIX | 11/06/2024 | 15:27:34 | 00408064230TRLO1.1.1 |
7 | 4.504 | CHIX | 11/06/2024 | 15:27:34 | 00408064229TRLO1.1.1 |
4 | 4.506 | XLON | 11/06/2024 | 15:27:34 | 00408064228TRLO1.1.1 |
4 | 4.506 | XLON | 11/06/2024 | 15:27:34 | 00408064231TRLO1.1.1 |
1 | 4.504 | CHIX | 11/06/2024 | 15:27:34 | 00408064234TRLO1.1.1 |
2 | 4.504 | CHIX | 11/06/2024 | 15:27:34 | 00408064232TRLO1.1.1 |
5 | 4.504 | CHIX | 11/06/2024 | 15:27:34 | 00408064233TRLO1.1.1 |
1 | 4.504 | CHIX | 11/06/2024 | 15:27:34 | 00408064235TRLO1.1.1 |
9 | 4.504 | BATE | 11/06/2024 | 15:27:34 | 00408064237TRLO1.1.1 |
3 | 4.504 | BATE | 11/06/2024 | 15:27:34 | 00408064238TRLO1.1.1 |
9 | 4.504 | BATE | 11/06/2024 | 15:27:34 | 00408064236TRLO1.1.1 |
4 | 4.504 | XLON | 11/06/2024 | 15:27:34 | 00408064242TRLO1.1.1 |
332 | 4.504 | XLON | 11/06/2024 | 15:27:34 | 00408064241TRLO1.1.1 |
4 | 4.506 | XLON | 11/06/2024 | 15:27:34 | 00408064240TRLO1.1.1 |
130 | 4.506 | XLON | 11/06/2024 | 15:27:34 | 00408064239TRLO1.1.1 |
4 | 4.504 | XLON | 11/06/2024 | 15:27:34 | 00408064243TRLO1.1.1 |
28 | 4.504 | XLON | 11/06/2024 | 15:27:34 | 00408064245TRLO1.1.1 |
24 | 4.504 | XLON | 11/06/2024 | 15:27:34 | 00408064244TRLO1.1.1 |
4 | 4.504 | XLON | 11/06/2024 | 15:27:34 | 00408064246TRLO1.1.1 |
4 | 4.504 | XLON | 11/06/2024 | 15:27:34 | 00408064247TRLO1.1.1 |
130 | 4.502 | BATE | 11/06/2024 | 15:27:42 | 00408064311TRLO1.1.1 |
27 | 4.502 | XLON | 11/06/2024 | 15:27:46 | 00408064373TRLO1.1.1 |
4 | 4.502 | XLON | 11/06/2024 | 15:27:46 | 00408064372TRLO1.1.1 |
4 | 4.502 | XLON | 11/06/2024 | 15:27:46 | 00408064371TRLO1.1.1 |
1 | 4.504 | CHIX | 11/06/2024 | 15:28:19 | 00408064673TRLO1.1.1 |
3 | 4.504 | BATE | 11/06/2024 | 15:28:23 | 00408064734TRLO1.1.1 |
1 | 4.502 | CHIX | 11/06/2024 | 15:28:32 | 00408064896TRLO1.1.1 |
3 | 4.502 | BATE | 11/06/2024 | 15:28:32 | 00408064894TRLO1.1.1 |
3 | 4.502 | BATE | 11/06/2024 | 15:28:32 | 00408064895TRLO1.1.1 |
3 | 4.504 | BATE | 11/06/2024 | 15:28:32 | 00408064893TRLO1.1.1 |
1 | 4.502 | AQXE | 11/06/2024 | 15:28:32 | 00408064897TRLO1.1.1 |
4 | 4.502 | XLON | 11/06/2024 | 15:28:32 | 00408064899TRLO1.1.1 |
4 | 4.502 | XLON | 11/06/2024 | 15:28:32 | 00408064900TRLO1.1.1 |
103 | 4.502 | XLON | 11/06/2024 | 15:28:32 | 00408064898TRLO1.1.1 |
3 | 4.502 | BATE | 11/06/2024 | 15:29:17 | 00408065413TRLO1.1.1 |
3 | 4.502 | BATE | 11/06/2024 | 15:29:17 | 00408065414TRLO1.1.1 |
29 | 4.502 | BATE | 11/06/2024 | 15:29:17 | 00408065415TRLO1.1.1 |
130 | 4.502 | XLON | 11/06/2024 | 15:29:17 | 00408065417TRLO1.1.1 |
101 | 4.502 | BATE | 11/06/2024 | 15:29:17 | 00408065416TRLO1.1.1 |
4 | 4.502 | XLON | 11/06/2024 | 15:29:17 | 00408065418TRLO1.1.1 |
1 | 4.502 | CHIX | 11/06/2024 | 15:29:17 | 00408065421TRLO1.1.1 |
1 | 4.502 | CHIX | 11/06/2024 | 15:29:17 | 00408065422TRLO1.1.1 |
1 | 4.502 | CHIX | 11/06/2024 | 15:29:17 | 00408065423TRLO1.1.1 |
1 | 4.502 | CHIX | 11/06/2024 | 15:29:17 | 00408065419TRLO1.1.1 |
1 | 4.502 | CHIX | 11/06/2024 | 15:29:17 | 00408065420TRLO1.1.1 |
1 | 4.502 | CHIX | 11/06/2024 | 15:29:17 | 00408065424TRLO1.1.1 |
1 | 4.502 | AQXE | 11/06/2024 | 15:29:28 | 00408065524TRLO1.1.1 |
1 | 4.502 | AQXE | 11/06/2024 | 15:29:28 | 00408065525TRLO1.1.1 |
3 | 4.502 | BATE | 11/06/2024 | 15:29:31 | 00408065589TRLO1.1.1 |
1 | 4.502 | AQXE | 11/06/2024 | 15:29:34 | 00408065619TRLO1.1.1 |
130 | 4.500 | XLON | 11/06/2024 | 15:29:47 | 00408065728TRLO1.1.1 |
4 | 4.500 | XLON | 11/06/2024 | 15:29:47 | 00408065727TRLO1.1.1 |
1 | 4.500 | AQXE | 11/06/2024 | 15:29:47 | 00408065729TRLO1.1.1 |
130 | 4.500 | CHIX | 11/06/2024 | 15:29:53 | 00408065810TRLO1.1.1 |
4 | 4.500 | XLON | 11/06/2024 | 15:30:16 | 00408066068TRLO1.1.1 |
3 | 4.500 | BATE | 11/06/2024 | 15:30:22 | 00408066114TRLO1.1.1 |
4 | 4.500 | XLON | 11/06/2024 | 15:30:23 | 00408066125TRLO1.1.1 |
4 | 4.500 | XLON | 11/06/2024 | 15:30:28 | 00408066166TRLO1.1.1 |
4 | 4.500 | AQXE | 11/06/2024 | 15:30:37 | 00408066239TRLO1.1.1 |
4 | 4.500 | XLON | 11/06/2024 | 15:31:10 | 00408066594TRLO1.1.1 |
130 | 4.500 | XLON | 11/06/2024 | 15:31:10 | 00408066596TRLO1.1.1 |
4 | 4.500 | XLON | 11/06/2024 | 15:31:10 | 00408066595TRLO1.1.1 |
3 | 4.500 | BATE | 11/06/2024 | 15:31:27 | 00408066884TRLO1.1.1 |
3 | 4.500 | BATE | 11/06/2024 | 15:31:27 | 00408066885TRLO1.1.1 |
3 | 4.500 | BATE | 11/06/2024 | 15:31:27 | 00408066886TRLO1.1.1 |
260 | 4.500 | BATE | 11/06/2024 | 15:31:27 | 00408066887TRLO1.1.1 |
35 | 4.500 | AQXE | 11/06/2024 | 15:31:27 | 00408066888TRLO1.1.1 |
4 | 4.500 | XLON | 11/06/2024 | 15:31:57 | 00408067131TRLO1.1.1 |
260 | 4.500 | XLON | 11/06/2024 | 15:31:57 | 00408067132TRLO1.1.1 |
3 | 4.500 | BATE | 11/06/2024 | 15:32:34 | 00408067596TRLO1.1.1 |
4 | 4.500 | XLON | 11/06/2024 | 15:32:34 | 00408067599TRLO1.1.1 |
3 | 4.500 | BATE | 11/06/2024 | 15:32:34 | 00408067597TRLO1.1.1 |
130 | 4.500 | BATE | 11/06/2024 | 15:32:34 | 00408067598TRLO1.1.1 |
1 | 4.500 | CHIX | 11/06/2024 | 15:32:34 | 00408067600TRLO1.1.1 |
1 | 4.500 | CHIX | 11/06/2024 | 15:32:34 | 00408067601TRLO1.1.1 |
1 | 4.500 | CHIX | 11/06/2024 | 15:32:34 | 00408067602TRLO1.1.1 |
1 | 4.500 | CHIX | 11/06/2024 | 15:32:34 | 00408067603TRLO1.1.1 |
1 | 4.500 | CHIX | 11/06/2024 | 15:32:34 | 00408067605TRLO1.1.1 |
1 | 4.500 | CHIX | 11/06/2024 | 15:32:34 | 00408067604TRLO1.1.1 |
1 | 4.500 | CHIX | 11/06/2024 | 15:32:34 | 00408067606TRLO1.1.1 |
3 | 4.500 | BATE | 11/06/2024 | 15:33:08 | 00408067909TRLO1.1.1 |
4 | 4.500 | XLON | 11/06/2024 | 15:33:09 | 00408067924TRLO1.1.1 |
130 | 4.498 | XLON | 11/06/2024 | 15:33:10 | 00408067949TRLO1.1.1 |
3 | 4.504 | BATE | 11/06/2024 | 15:34:11 | 00408068654TRLO1.1.1 |
3 | 4.504 | CHIX | 11/06/2024 | 15:34:15 | 00408068680TRLO1.1.1 |
4 | 4.506 | XLON | 11/06/2024 | 15:35:06 | 00408069287TRLO1.1.1 |
39 | 4.506 | AQXE | 11/06/2024 | 15:35:13 | 00408069324TRLO1.1.1 |
4 | 4.506 | XLON | 11/06/2024 | 15:35:17 | 00408069363TRLO1.1.1 |
4 | 4.506 | XLON | 11/06/2024 | 15:35:21 | 00408069405TRLO1.1.1 |
19 | 4.506 | XLON | 11/06/2024 | 15:35:22 | 00408069418TRLO1.1.1 |
241 | 4.506 | XLON | 11/06/2024 | 15:35:22 | 00408069419TRLO1.1.1 |
4 | 4.506 | XLON | 11/06/2024 | 15:35:23 | 00408069456TRLO1.1.1 |
1 | 4.506 | CHIX | 11/06/2024 | 15:35:32 | 00408069520TRLO1.1.1 |
1 | 4.506 | CHIX | 11/06/2024 | 15:35:32 | 00408069521TRLO1.1.1 |
3 | 4.506 | BATE | 11/06/2024 | 15:35:32 | 00408069519TRLO1.1.1 |
130 | 4.506 | BATE | 11/06/2024 | 15:35:36 | 00408069550TRLO1.1.1 |
130 | 4.506 | BATE | 11/06/2024 | 15:35:36 | 00408069549TRLO1.1.1 |
1 | 4.506 | CHIX | 11/06/2024 | 15:35:36 | 00408069557TRLO1.1.1 |
1 | 4.506 | CHIX | 11/06/2024 | 15:35:36 | 00408069556TRLO1.1.1 |
1 | 4.506 | CHIX | 11/06/2024 | 15:35:36 | 00408069559TRLO1.1.1 |
127 | 4.506 | CHIX | 11/06/2024 | 15:35:36 | 00408069558TRLO1.1.1 |
1 | 4.508 | CHIX | 11/06/2024 | 15:35:47 | 00408069694TRLO1.1.1 |
3 | 4.506 | BATE | 11/06/2024 | 15:35:52 | 00408069768TRLO1.1.1 |
4 | 4.508 | XLON | 11/06/2024 | 15:35:52 | 00408069770TRLO1.1.1 |
4 | 4.508 | XLON | 11/06/2024 | 15:36:34 | 00408070540TRLO1.1.1 |
3 | 4.506 | BATE | 11/06/2024 | 15:36:40 | 00408070706TRLO1.1.1 |
3 | 4.506 | BATE | 11/06/2024 | 15:36:40 | 00408070707TRLO1.1.1 |
1 | 4.504 | CHIX | 11/06/2024 | 15:36:40 | 00408070710TRLO1.1.1 |
3 | 4.504 | BATE | 11/06/2024 | 15:36:40 | 00408070709TRLO1.1.1 |
130 | 4.506 | BATE | 11/06/2024 | 15:36:40 | 00408070708TRLO1.1.1 |
4 | 4.504 | XLON | 11/06/2024 | 15:36:40 | 00408070711TRLO1.1.1 |
130 | 4.504 | XLON | 11/06/2024 | 15:36:40 | 00408070712TRLO1.1.1 |
130 | 4.504 | XLON | 11/06/2024 | 15:36:40 | 00408070713TRLO1.1.1 |
3 | 4.504 | BATE | 11/06/2024 | 15:36:56 | 00408070901TRLO1.1.1 |
4 | 4.504 | XLON | 11/06/2024 | 15:37:14 | 00408071217TRLO1.1.1 |
3 | 4.518 | BATE | 11/06/2024 | 15:38:36 | 00408072266TRLO1.1.1 |
1 | 4.516 | CHIX | 11/06/2024 | 15:38:36 | 00408072269TRLO1.1.1 |
1 | 4.516 | CHIX | 11/06/2024 | 15:38:36 | 00408072268TRLO1.1.1 |
130 | 4.518 | BATE | 11/06/2024 | 15:38:36 | 00408072267TRLO1.1.1 |
1 | 4.516 | CHIX | 11/06/2024 | 15:38:36 | 00408072270TRLO1.1.1 |
1 | 4.516 | CHIX | 11/06/2024 | 15:38:36 | 00408072271TRLO1.1.1 |
1 | 4.516 | CHIX | 11/06/2024 | 15:38:36 | 00408072274TRLO1.1.1 |
130 | 4.516 | CHIX | 11/06/2024 | 15:38:36 | 00408072273TRLO1.1.1 |
4 | 4.516 | XLON | 11/06/2024 | 15:38:36 | 00408072275TRLO1.1.1 |
4 | 4.516 | XLON | 11/06/2024 | 15:38:36 | 00408072276TRLO1.1.1 |
130 | 4.516 | XLON | 11/06/2024 | 15:38:36 | 00408072277TRLO1.1.1 |
130 | 4.516 | XLON | 11/06/2024 | 15:38:36 | 00408072278TRLO1.1.1 |
4 | 4.516 | XLON | 11/06/2024 | 15:38:36 | 00408072279TRLO1.1.1 |
39 | 4.516 | AQXE | 11/06/2024 | 15:38:46 | 00408072362TRLO1.1.1 |
3 | 4.514 | BATE | 11/06/2024 | 15:39:23 | 00408072759TRLO1.1.1 |
3 | 4.514 | BATE | 11/06/2024 | 15:39:23 | 00408072760TRLO1.1.1 |
130 | 4.514 | BATE | 11/06/2024 | 15:39:23 | 00408072761TRLO1.1.1 |
4 | 4.514 | XLON | 11/06/2024 | 15:39:23 | 00408072762TRLO1.1.1 |
1 | 4.516 | AQXE | 11/06/2024 | 15:40:03 | 00408073118TRLO1.1.1 |
3 | 4.514 | BATE | 11/06/2024 | 15:40:03 | 00408073120TRLO1.1.1 |
4 | 4.514 | XLON | 11/06/2024 | 15:40:03 | 00408073119TRLO1.1.1 |
1 | 4.514 | CHIX | 11/06/2024 | 15:40:03 | 00408073122TRLO1.1.1 |
3 | 4.514 | BATE | 11/06/2024 | 15:40:03 | 00408073121TRLO1.1.1 |
1 | 4.510 | AQXE | 11/06/2024 | 15:40:06 | 00408073169TRLO1.1.1 |
1 | 4.510 | AQXE | 11/06/2024 | 15:40:10 | 00408073226TRLO1.1.1 |
4 | 4.510 | XLON | 11/06/2024 | 15:40:48 | 00408073596TRLO1.1.1 |
130 | 4.510 | XLON | 11/06/2024 | 15:40:49 | 00408073609TRLO1.1.1 |
12 | 4.510 | CHIX | 11/06/2024 | 15:40:55 | 00408073633TRLO1.1.1 |
7 | 4.510 | CHIX | 11/06/2024 | 15:40:55 | 00408073634TRLO1.1.1 |
3 | 4.510 | CHIX | 11/06/2024 | 15:40:55 | 00408073635TRLO1.1.1 |
108 | 4.510 | CHIX | 11/06/2024 | 15:40:55 | 00408073636TRLO1.1.1 |
3 | 4.510 | BATE | 11/06/2024 | 15:41:02 | 00408073684TRLO1.1.1 |
1 | 4.510 | CHIX | 11/06/2024 | 15:41:08 | 00408073744TRLO1.1.1 |
4 | 4.510 | XLON | 11/06/2024 | 15:41:35 | 00408073971TRLO1.1.1 |
59 | 4.510 | BATE | 11/06/2024 | 15:41:38 | 00408074004TRLO1.1.1 |
71 | 4.510 | BATE | 11/06/2024 | 15:41:38 | 00408074003TRLO1.1.1 |
4 | 4.510 | XLON | 11/06/2024 | 15:41:44 | 00408074151TRLO1.1.1 |
130 | 4.508 | XLON | 11/06/2024 | 15:41:53 | 00408074284TRLO1.1.1 |
1 | 4.510 | CHIX | 11/06/2024 | 15:41:58 | 00408074359TRLO1.1.1 |
1 | 4.510 | CHIX | 11/06/2024 | 15:42:05 | 00408074450TRLO1.1.1 |
1 | 4.510 | CHIX | 11/06/2024 | 15:42:18 | 00408074548TRLO1.1.1 |
1 | 4.510 | CHIX | 11/06/2024 | 15:42:22 | 00408074573TRLO1.1.1 |
1 | 4.510 | CHIX | 11/06/2024 | 15:42:25 | 00408074590TRLO1.1.1 |
3 | 4.510 | BATE | 11/06/2024 | 15:42:30 | 00408074687TRLO1.1.1 |
1 | 4.510 | AQXE | 11/06/2024 | 15:42:38 | 00408074774TRLO1.1.1 |
3 | 4.508 | XLON | 11/06/2024 | 15:42:38 | 00408074775TRLO1.1.1 |
1 | 4.510 | AQXE | 11/06/2024 | 15:42:39 | 00408074780TRLO1.1.1 |
1 | 4.508 | XLON | 11/06/2024 | 15:42:39 | 00408074781TRLO1.1.1 |
1 | 4.510 | AQXE | 11/06/2024 | 15:42:46 | 00408074831TRLO1.1.1 |
34 | 4.510 | AQXE | 11/06/2024 | 15:43:14 | 00408075116TRLO1.1.1 |
130 | 4.508 | XLON | 11/06/2024 | 15:43:36 | 00408075387TRLO1.1.1 |
260 | 4.508 | XLON | 11/06/2024 | 15:43:36 | 00408075388TRLO1.1.1 |
4 | 4.508 | XLON | 11/06/2024 | 15:43:36 | 00408075386TRLO1.1.1 |
98 | 4.508 | BATE | 11/06/2024 | 15:43:36 | 00408075391TRLO1.1.1 |
86 | 4.510 | BATE | 11/06/2024 | 15:43:36 | 00408075394TRLO1.1.1 |
3 | 4.510 | BATE | 11/06/2024 | 15:43:47 | 00408075498TRLO1.1.1 |
3 | 4.510 | BATE | 11/06/2024 | 15:43:53 | 00408075572TRLO1.1.1 |
4 | 4.508 | XLON | 11/06/2024 | 15:44:20 | 00408075925TRLO1.1.1 |
3 | 4.506 | BATE | 11/06/2024 | 15:44:34 | 00408076333TRLO1.1.1 |
3 | 4.506 | BATE | 11/06/2024 | 15:44:48 | 00408076620TRLO1.1.1 |
4 | 4.506 | XLON | 11/06/2024 | 15:45:09 | 00408077089TRLO1.1.1 |
1 | 4.504 | CHIX | 11/06/2024 | 15:45:20 | 00408077455TRLO1.1.1 |
1 | 4.504 | CHIX | 11/06/2024 | 15:45:20 | 00408077456TRLO1.1.1 |
4 | 4.504 | XLON | 11/06/2024 | 15:45:20 | 00408077459TRLO1.1.1 |
3 | 4.504 | BATE | 11/06/2024 | 15:45:20 | 00408077458TRLO1.1.1 |
3 | 4.504 | BATE | 11/06/2024 | 15:45:20 | 00408077457TRLO1.1.1 |
4 | 4.504 | XLON | 11/06/2024 | 15:45:20 | 00408077460TRLO1.1.1 |
130 | 4.504 | XLON | 11/06/2024 | 15:45:20 | 00408077461TRLO1.1.1 |
1 | 4.504 | AQXE | 11/06/2024 | 15:45:22 | 00408077496TRLO1.1.1 |
1 | 4.502 | CHIX | 11/06/2024 | 15:45:44 | 00408078113TRLO1.1.1 |
130 | 4.502 | CHIX | 11/06/2024 | 15:45:44 | 00408078114TRLO1.1.1 |
130 | 4.500 | XLON | 11/06/2024 | 15:45:51 | 00408078285TRLO1.1.1 |
4 | 4.500 | XLON | 11/06/2024 | 15:45:51 | 00408078284TRLO1.1.1 |
4 | 4.500 | XLON | 11/06/2024 | 15:45:52 | 00408078298TRLO1.1.1 |
3 | 4.500 | BATE | 11/06/2024 | 15:46:00 | 00408078480TRLO1.1.1 |
1 | 4.500 | CHIX | 11/06/2024 | 15:46:09 | 00408078653TRLO1.1.1 |
1 | 4.500 | CHIX | 11/06/2024 | 15:46:10 | 00408078672TRLO1.1.1 |
1 | 4.500 | CHIX | 11/06/2024 | 15:46:11 | 00408078699TRLO1.1.1 |
1 | 4.500 | CHIX | 11/06/2024 | 15:46:14 | 00408078772TRLO1.1.1 |
4 | 4.500 | XLON | 11/06/2024 | 15:46:15 | 00408078844TRLO1.1.1 |
206 | 4.500 | BATE | 11/06/2024 | 15:46:22 | 00408079022TRLO1.1.1 |
4 | 4.500 | XLON | 11/06/2024 | 15:46:48 | 00408079791TRLO1.1.1 |
3 | 4.500 | BATE | 11/06/2024 | 15:47:29 | 00408080473TRLO1.1.1 |
130 | 4.500 | XLON | 11/06/2024 | 15:47:29 | 00408080488TRLO1.1.1 |
4 | 4.500 | XLON | 11/06/2024 | 15:47:48 | 00408080867TRLO1.1.1 |
1 | 4.498 | CHIX | 11/06/2024 | 15:47:55 | 00408080940TRLO1.1.1 |
1 | 4.498 | CHIX | 11/06/2024 | 15:47:55 | 00408080941TRLO1.1.1 |
3 | 4.500 | BATE | 11/06/2024 | 15:48:14 | 00408081273TRLO1.1.1 |
130 | 4.500 | BATE | 11/06/2024 | 15:48:25 | 00408081431TRLO1.1.1 |
4 | 4.500 | XLON | 11/06/2024 | 15:48:45 | 00408081715TRLO1.1.1 |
4 | 4.504 | XLON | 11/06/2024 | 15:50:28 | 00408083141TRLO1.1.1 |
4 | 4.504 | XLON | 11/06/2024 | 15:50:28 | 00408083143TRLO1.1.1 |
130 | 4.504 | XLON | 11/06/2024 | 15:50:28 | 00408083144TRLO1.1.1 |
130 | 4.504 | XLON | 11/06/2024 | 15:50:28 | 00408083146TRLO1.1.1 |
1 | 4.504 | CHIX | 11/06/2024 | 15:50:47 | 00408083373TRLO1.1.1 |
1 | 4.504 | CHIX | 11/06/2024 | 15:50:47 | 00408083371TRLO1.1.1 |
130 | 4.504 | CHIX | 11/06/2024 | 15:50:47 | 00408083372TRLO1.1.1 |
1 | 4.504 | CHIX | 11/06/2024 | 15:50:47 | 00408083374TRLO1.1.1 |
1 | 4.504 | CHIX | 11/06/2024 | 15:50:47 | 00408083375TRLO1.1.1 |
4 | 4.504 | XLON | 11/06/2024 | 15:50:47 | 00408083376TRLO1.1.1 |
4 | 4.504 | XLON | 11/06/2024 | 15:50:47 | 00408083378TRLO1.1.1 |
130 | 4.504 | XLON | 11/06/2024 | 15:50:47 | 00408083377TRLO1.1.1 |
1 | 4.504 | CHIX | 11/06/2024 | 15:51:39 | 00408083797TRLO1.1.1 |
1 | 4.504 | CHIX | 11/06/2024 | 15:51:39 | 00408083798TRLO1.1.1 |
1 | 4.504 | CHIX | 11/06/2024 | 15:51:39 | 00408083799TRLO1.1.1 |
4 | 4.504 | XLON | 11/06/2024 | 15:51:39 | 00408083800TRLO1.1.1 |
4 | 4.504 | XLON | 11/06/2024 | 15:52:28 | 00408084324TRLO1.1.1 |
130 | 4.504 | XLON | 11/06/2024 | 15:52:28 | 00408084325TRLO1.1.1 |
4 | 4.504 | XLON | 11/06/2024 | 15:53:43 | 00408085397TRLO1.1.1 |
130 | 4.504 | XLON | 11/06/2024 | 15:53:43 | 00408085398TRLO1.1.1 |
4 | 4.504 | XLON | 11/06/2024 | 15:53:53 | 00408085561TRLO1.1.1 |
4 | 4.504 | XLON | 11/06/2024 | 15:54:12 | 00408085806TRLO1.1.1 |
3 | 4.502 | BATE | 11/06/2024 | 15:54:21 | 00408085866TRLO1.1.1 |
3 | 4.502 | BATE | 11/06/2024 | 15:54:21 | 00408085867TRLO1.1.1 |
3 | 4.502 | BATE | 11/06/2024 | 15:54:21 | 00408085870TRLO1.1.1 |
3 | 4.502 | BATE | 11/06/2024 | 15:54:21 | 00408085868TRLO1.1.1 |
16 | 4.502 | BATE | 11/06/2024 | 15:54:21 | 00408085869TRLO1.1.1 |
114 | 4.502 | BATE | 11/06/2024 | 15:54:23 | 00408085885TRLO1.1.1 |
3 | 4.502 | BATE | 11/06/2024 | 15:54:23 | 00408085888TRLO1.1.1 |
130 | 4.502 | BATE | 11/06/2024 | 15:54:23 | 00408085886TRLO1.1.1 |
3 | 4.502 | BATE | 11/06/2024 | 15:54:23 | 00408085887TRLO1.1.1 |
3 | 4.502 | BATE | 11/06/2024 | 15:54:23 | 00408085891TRLO1.1.1 |
3 | 4.502 | BATE | 11/06/2024 | 15:54:23 | 00408085889TRLO1.1.1 |
81 | 4.502 | BATE | 11/06/2024 | 15:54:23 | 00408085890TRLO1.1.1 |
3 | 4.502 | BATE | 11/06/2024 | 15:54:23 | 00408085893TRLO1.1.1 |
49 | 4.502 | BATE | 11/06/2024 | 15:54:23 | 00408085892TRLO1.1.1 |
39 | 4.502 | AQXE | 11/06/2024 | 15:54:23 | 00408085894TRLO1.1.1 |
75 | 4.502 | XLON | 11/06/2024 | 15:54:23 | 00408085895TRLO1.1.1 |
55 | 4.502 | XLON | 11/06/2024 | 15:54:23 | 00408085896TRLO1.1.1 |
4 | 4.502 | XLON | 11/06/2024 | 15:54:47 | 00408086093TRLO1.1.1 |
4 | 4.502 | XLON | 11/06/2024 | 15:55:04 | 00408086267TRLO1.1.1 |
1 | 4.502 | CHIX | 11/06/2024 | 15:55:05 | 00408086271TRLO1.1.1 |
1 | 4.502 | CHIX | 11/06/2024 | 15:55:06 | 00408086283TRLO1.1.1 |
1 | 4.502 | CHIX | 11/06/2024 | 15:55:06 | 00408086282TRLO1.1.1 |
1 | 4.502 | CHIX | 11/06/2024 | 15:55:07 | 00408086287TRLO1.1.1 |
48 | 4.502 | CHIX | 11/06/2024 | 15:55:07 | 00408086288TRLO1.1.1 |
1 | 4.504 | CHIX | 11/06/2024 | 15:55:53 | 00408086728TRLO1.1.1 |
1 | 4.504 | CHIX | 11/06/2024 | 15:55:53 | 00408086729TRLO1.1.1 |
82 | 4.502 | CHIX | 11/06/2024 | 15:55:54 | 00408086743TRLO1.1.1 |
130 | 4.502 | XLON | 11/06/2024 | 15:55:54 | 00408086745TRLO1.1.1 |
4 | 4.502 | XLON | 11/06/2024 | 15:55:54 | 00408086744TRLO1.1.1 |
4 | 4.502 | XLON | 11/06/2024 | 15:55:54 | 00408086746TRLO1.1.1 |
130 | 4.502 | XLON | 11/06/2024 | 15:55:54 | 00408086747TRLO1.1.1 |
3 | 4.502 | BATE | 11/06/2024 | 15:56:08 | 00408086874TRLO1.1.1 |
130 | 4.502 | BATE | 11/06/2024 | 15:56:08 | 00408086873TRLO1.1.1 |
1 | 4.502 | AQXE | 11/06/2024 | 15:56:38 | 00408087174TRLO1.1.1 |
1 | 4.502 | AQXE | 11/06/2024 | 15:56:38 | 00408087173TRLO1.1.1 |
3 | 4.502 | BATE | 11/06/2024 | 15:56:38 | 00408087172TRLO1.1.1 |
4 | 4.504 | XLON | 11/06/2024 | 15:56:38 | 00408087171TRLO1.1.1 |
1 | 4.502 | AQXE | 11/06/2024 | 15:56:38 | 00408087176TRLO1.1.1 |
39 | 4.502 | AQXE | 11/06/2024 | 15:56:38 | 00408087175TRLO1.1.1 |
83 | 4.502 | XLON | 11/06/2024 | 15:56:38 | 00408087177TRLO1.1.1 |
1 | 4.504 | CHIX | 11/06/2024 | 15:56:40 | 00408087200TRLO1.1.1 |
1 | 4.504 | CHIX | 11/06/2024 | 15:57:08 | 00408087423TRLO1.1.1 |
1 | 4.504 | CHIX | 11/06/2024 | 15:57:08 | 00408087425TRLO1.1.1 |
1 | 4.504 | CHIX | 11/06/2024 | 15:57:08 | 00408087426TRLO1.1.1 |
1 | 4.504 | CHIX | 11/06/2024 | 15:57:08 | 00408087424TRLO1.1.1 |
47 | 4.502 | XLON | 11/06/2024 | 15:57:11 | 00408087466TRLO1.1.1 |
4 | 4.502 | XLON | 11/06/2024 | 15:57:11 | 00408087470TRLO1.1.1 |
4 | 4.502 | XLON | 11/06/2024 | 15:57:11 | 00408087468TRLO1.1.1 |
4 | 4.502 | XLON | 11/06/2024 | 15:57:11 | 00408087469TRLO1.1.1 |
4 | 4.502 | XLON | 11/06/2024 | 15:57:11 | 00408087467TRLO1.1.1 |
364 | 4.504 | XLON | 11/06/2024 | 15:58:42 | 00408088461TRLO1.1.1 |
123 | 4.504 | XLON | 11/06/2024 | 15:58:42 | 00408088465TRLO1.1.1 |
26 | 4.504 | XLON | 11/06/2024 | 15:58:42 | 00408088464TRLO1.1.1 |
130 | 4.504 | CHIX | 11/06/2024 | 15:59:03 | 00408088645TRLO1.1.1 |
1 | 4.504 | CHIX | 11/06/2024 | 15:59:03 | 00408088647TRLO1.1.1 |
1 | 4.504 | CHIX | 11/06/2024 | 15:59:03 | 00408088646TRLO1.1.1 |
1 | 4.504 | CHIX | 11/06/2024 | 15:59:03 | 00408088648TRLO1.1.1 |
1 | 4.504 | CHIX | 11/06/2024 | 15:59:03 | 00408088649TRLO1.1.1 |
1 | 4.504 | CHIX | 11/06/2024 | 15:59:03 | 00408088651TRLO1.1.1 |
1 | 4.504 | CHIX | 11/06/2024 | 15:59:03 | 00408088650TRLO1.1.1 |
1 | 4.504 | CHIX | 11/06/2024 | 15:59:03 | 00408088652TRLO1.1.1 |
7 | 4.504 | XLON | 11/06/2024 | 15:59:03 | 00408088654TRLO1.1.1 |
1 | 4.504 | CHIX | 11/06/2024 | 15:59:03 | 00408088653TRLO1.1.1 |
4 | 4.504 | XLON | 11/06/2024 | 15:59:03 | 00408088658TRLO1.1.1 |
4 | 4.504 | XLON | 11/06/2024 | 15:59:03 | 00408088656TRLO1.1.1 |
4 | 4.504 | XLON | 11/06/2024 | 15:59:03 | 00408088657TRLO1.1.1 |
4 | 4.504 | XLON | 11/06/2024 | 15:59:03 | 00408088655TRLO1.1.1 |
4 | 4.504 | XLON | 11/06/2024 | 15:59:03 | 00408088660TRLO1.1.1 |
4 | 4.504 | XLON | 11/06/2024 | 15:59:03 | 00408088659TRLO1.1.1 |
4 | 4.504 | XLON | 11/06/2024 | 15:59:03 | 00408088661TRLO1.1.1 |
183 | 4.506 | BATE | 11/06/2024 | 15:59:03 | 00408088662TRLO1.1.1 |
77 | 4.506 | BATE | 11/06/2024 | 15:59:03 | 00408088663TRLO1.1.1 |
39 | 4.504 | AQXE | 11/06/2024 | 15:59:09 | 00408088711TRLO1.1.1 |
3 | 4.506 | BATE | 11/06/2024 | 15:59:10 | 00408088759TRLO1.1.1 |
3 | 4.506 | BATE | 11/06/2024 | 15:59:12 | 00408088777TRLO1.1.1 |
3 | 4.506 | BATE | 11/06/2024 | 15:59:13 | 00408088795TRLO1.1.1 |
3 | 4.506 | BATE | 11/06/2024 | 15:59:14 | 00408088801TRLO1.1.1 |
3 | 4.506 | BATE | 11/06/2024 | 15:59:14 | 00408088802TRLO1.1.1 |
3 | 4.506 | BATE | 11/06/2024 | 15:59:16 | 00408088840TRLO1.1.1 |
3 | 4.506 | BATE | 11/06/2024 | 15:59:16 | 00408088841TRLO1.1.1 |
3 | 4.506 | BATE | 11/06/2024 | 15:59:16 | 00408088839TRLO1.1.1 |
130 | 4.504 | BATE | 11/06/2024 | 15:59:16 | 00408088844TRLO1.1.1 |
3 | 4.504 | BATE | 11/06/2024 | 15:59:16 | 00408088843TRLO1.1.1 |
260 | 4.504 | BATE | 11/06/2024 | 15:59:16 | 00408088845TRLO1.1.1 |
1 | 4.504 | AQXE | 11/06/2024 | 15:59:25 | 00408088949TRLO1.1.1 |
1 | 4.504 | AQXE | 11/06/2024 | 15:59:25 | 00408088950TRLO1.1.1 |
1 | 4.504 | AQXE | 11/06/2024 | 15:59:25 | 00408088951TRLO1.1.1 |
1 | 4.504 | AQXE | 11/06/2024 | 15:59:25 | 00408088952TRLO1.1.1 |
1 | 4.502 | CHIX | 11/06/2024 | 15:59:26 | 00408088972TRLO1.1.1 |
1 | 4.502 | CHIX | 11/06/2024 | 15:59:26 | 00408088971TRLO1.1.1 |
3 | 4.502 | BATE | 11/06/2024 | 15:59:26 | 00408088973TRLO1.1.1 |
3 | 4.502 | BATE | 11/06/2024 | 15:59:26 | 00408088974TRLO1.1.1 |
3 | 4.502 | BATE | 11/06/2024 | 15:59:26 | 00408088976TRLO1.1.1 |
130 | 4.502 | CHIX | 11/06/2024 | 15:59:26 | 00408088975TRLO1.1.1 |
3 | 4.502 | BATE | 11/06/2024 | 15:59:26 | 00408088977TRLO1.1.1 |
3 | 4.502 | BATE | 11/06/2024 | 15:59:26 | 00408088978TRLO1.1.1 |
4 | 4.502 | XLON | 11/06/2024 | 15:59:26 | 00408088980TRLO1.1.1 |
130 | 4.502 | XLON | 11/06/2024 | 15:59:26 | 00408088979TRLO1.1.1 |
130 | 4.502 | XLON | 11/06/2024 | 15:59:26 | 00408088981TRLO1.1.1 |
3 | 4.498 | BATE | 11/06/2024 | 15:59:53 | 00408089424TRLO1.1.1 |
4 | 4.500 | XLON | 11/06/2024 | 16:00:44 | 00408090129TRLO1.1.1 |
3 | 4.498 | BATE | 11/06/2024 | 16:00:47 | 00408090157TRLO1.1.1 |
3 | 4.498 | BATE | 11/06/2024 | 16:00:47 | 00408090158TRLO1.1.1 |
127 | 4.498 | BATE | 11/06/2024 | 16:00:47 | 00408090156TRLO1.1.1 |
130 | 4.498 | XLON | 11/06/2024 | 16:00:47 | 00408090159TRLO1.1.1 |
4 | 4.498 | XLON | 11/06/2024 | 16:00:47 | 00408090160TRLO1.1.1 |
4 | 4.498 | XLON | 11/06/2024 | 16:00:47 | 00408090162TRLO1.1.1 |
4 | 4.498 | XLON | 11/06/2024 | 16:00:47 | 00408090161TRLO1.1.1 |
130 | 4.498 | XLON | 11/06/2024 | 16:00:47 | 00408090163TRLO1.1.1 |
4 | 4.498 | XLON | 11/06/2024 | 16:00:48 | 00408090169TRLO1.1.1 |
1 | 4.502 | CHIX | 11/06/2024 | 16:01:04 | 00408090330TRLO1.1.1 |
3 | 4.498 | BATE | 11/06/2024 | 16:01:07 | 00408090344TRLO1.1.1 |
1 | 4.498 | CHIX | 11/06/2024 | 16:01:10 | 00408090366TRLO1.1.1 |
130 | 4.496 | BATE | 11/06/2024 | 16:01:12 | 00408090396TRLO1.1.1 |
39 | 4.500 | AQXE | 11/06/2024 | 16:01:17 | 00408090427TRLO1.1.1 |
4 | 4.498 | XLON | 11/06/2024 | 16:01:22 | 00408090466TRLO1.1.1 |
1 | 4.496 | CHIX | 11/06/2024 | 16:01:25 | 00408090492TRLO1.1.1 |
1 | 4.496 | CHIX | 11/06/2024 | 16:01:25 | 00408090493TRLO1.1.1 |
3 | 4.498 | BATE | 11/06/2024 | 16:01:25 | 00408090491TRLO1.1.1 |
1 | 4.496 | CHIX | 11/06/2024 | 16:01:25 | 00408090495TRLO1.1.1 |
1 | 4.496 | CHIX | 11/06/2024 | 16:01:25 | 00408090494TRLO1.1.1 |
3 | 4.498 | BATE | 11/06/2024 | 16:01:27 | 00408090522TRLO1.1.1 |
3 | 4.498 | BATE | 11/06/2024 | 16:01:46 | 00408090639TRLO1.1.1 |
3 | 4.498 | BATE | 11/06/2024 | 16:01:55 | 00408090737TRLO1.1.1 |
4 | 4.498 | XLON | 11/06/2024 | 16:02:04 | 00408090824TRLO1.1.1 |
1 | 4.496 | CHIX | 11/06/2024 | 16:02:04 | 00408090825TRLO1.1.1 |
130 | 4.496 | CHIX | 11/06/2024 | 16:02:04 | 00408090826TRLO1.1.1 |
4 | 4.498 | XLON | 11/06/2024 | 16:02:22 | 00408090983TRLO1.1.1 |
130 | 4.494 | XLON | 11/06/2024 | 16:02:31 | 00408091045TRLO1.1.1 |
3 | 4.498 | BATE | 11/06/2024 | 16:03:08 | 00408091349TRLO1.1.1 |
3 | 4.498 | BATE | 11/06/2024 | 16:03:16 | 00408091434TRLO1.1.1 |
164 | 4.498 | BATE | 11/06/2024 | 16:03:24 | 00408091511TRLO1.1.1 |
39 | 4.498 | AQXE | 11/06/2024 | 16:03:26 | 00408091525TRLO1.1.1 |
130 | 4.494 | BATE | 11/06/2024 | 16:03:26 | 00408091526TRLO1.1.1 |
1 | 4.494 | CHIX | 11/06/2024 | 16:03:26 | 00408091527TRLO1.1.1 |
4 | 4.494 | XLON | 11/06/2024 | 16:03:26 | 00408091528TRLO1.1.1 |
118 | 4.494 | XLON | 11/06/2024 | 16:03:26 | 00408091529TRLO1.1.1 |
108 | 4.494 | XLON | 11/06/2024 | 16:03:26 | 00408091531TRLO1.1.1 |
4 | 4.494 | XLON | 11/06/2024 | 16:03:26 | 00408091532TRLO1.1.1 |
4 | 4.494 | XLON | 11/06/2024 | 16:03:26 | 00408091533TRLO1.1.1 |
34 | 4.494 | XLON | 11/06/2024 | 16:03:26 | 00408091530TRLO1.1.1 |
130 | 4.494 | XLON | 11/06/2024 | 16:03:26 | 00408091534TRLO1.1.1 |
4 | 4.494 | XLON | 11/06/2024 | 16:03:26 | 00408091536TRLO1.1.1 |
1 | 4.494 | CHIX | 11/06/2024 | 16:03:26 | 00408091537TRLO1.1.1 |
1 | 4.494 | CHIX | 11/06/2024 | 16:03:27 | 00408091552TRLO1.1.1 |
1 | 4.494 | CHIX | 11/06/2024 | 16:03:31 | 00408091591TRLO1.1.1 |
3 | 4.494 | BATE | 11/06/2024 | 16:03:39 | 00408091669TRLO1.1.1 |
1 | 4.494 | CHIX | 11/06/2024 | 16:03:39 | 00408091670TRLO1.1.1 |
130 | 4.492 | XLON | 11/06/2024 | 16:03:41 | 00408091684TRLO1.1.1 |
1 | 4.494 | CHIX | 11/06/2024 | 16:03:41 | 00408091686TRLO1.1.1 |
1 | 4.494 | CHIX | 11/06/2024 | 16:04:01 | 00408091923TRLO1.1.1 |
4 | 4.492 | XLON | 11/06/2024 | 16:04:03 | 00408091936TRLO1.1.1 |
4 | 4.492 | XLON | 11/06/2024 | 16:04:03 | 00408091935TRLO1.1.1 |
18 | 4.492 | CHIX | 11/06/2024 | 16:04:09 | 00408092029TRLO1.1.1 |
40 | 4.492 | CHIX | 11/06/2024 | 16:04:09 | 00408092028TRLO1.1.1 |
17 | 4.494 | CHIX | 11/06/2024 | 16:04:09 | 00408092031TRLO1.1.1 |
55 | 4.494 | CHIX | 11/06/2024 | 16:04:09 | 00408092030TRLO1.1.1 |
4 | 4.498 | XLON | 11/06/2024 | 16:05:11 | 00408092665TRLO1.1.1 |
3 | 4.498 | BATE | 11/06/2024 | 16:05:22 | 00408092756TRLO1.1.1 |
4 | 4.498 | XLON | 11/06/2024 | 16:05:22 | 00408092758TRLO1.1.1 |
3 | 4.498 | BATE | 11/06/2024 | 16:05:22 | 00408092757TRLO1.1.1 |
4 | 4.498 | XLON | 11/06/2024 | 16:05:22 | 00408092760TRLO1.1.1 |
130 | 4.498 | XLON | 11/06/2024 | 16:05:22 | 00408092761TRLO1.1.1 |
4 | 4.498 | XLON | 11/06/2024 | 16:05:22 | 00408092759TRLO1.1.1 |
3 | 4.498 | BATE | 11/06/2024 | 16:05:33 | 00408092841TRLO1.1.1 |
3 | 4.498 | BATE | 11/06/2024 | 16:05:33 | 00408092842TRLO1.1.1 |
130 | 4.498 | BATE | 11/06/2024 | 16:05:33 | 00408092843TRLO1.1.1 |
1 | 4.498 | CHIX | 11/06/2024 | 16:05:41 | 00408092900TRLO1.1.1 |
226 | 4.498 | BATE | 11/06/2024 | 16:05:41 | 00408092902TRLO1.1.1 |
3 | 4.498 | BATE | 11/06/2024 | 16:05:41 | 00408092901TRLO1.1.1 |
4 | 4.498 | XLON | 11/06/2024 | 16:05:41 | 00408092903TRLO1.1.1 |
130 | 4.498 | XLON | 11/06/2024 | 16:05:41 | 00408092904TRLO1.1.1 |
1 | 4.496 | AQXE | 11/06/2024 | 16:06:23 | 00408093467TRLO1.1.1 |
44 | 4.496 | AQXE | 11/06/2024 | 16:06:23 | 00408093468TRLO1.1.1 |
3 | 4.498 | BATE | 11/06/2024 | 16:06:23 | 00408093469TRLO1.1.1 |
1 | 4.496 | AQXE | 11/06/2024 | 16:06:23 | 00408093474TRLO1.1.1 |
1 | 4.496 | AQXE | 11/06/2024 | 16:06:23 | 00408093473TRLO1.1.1 |
1 | 4.496 | AQXE | 11/06/2024 | 16:06:23 | 00408093471TRLO1.1.1 |
1 | 4.496 | AQXE | 11/06/2024 | 16:06:23 | 00408093472TRLO1.1.1 |
1 | 4.498 | CHIX | 11/06/2024 | 16:06:23 | 00408093470TRLO1.1.1 |
1 | 4.496 | AQXE | 11/06/2024 | 16:06:23 | 00408093475TRLO1.1.1 |
1 | 4.496 | AQXE | 11/06/2024 | 16:06:23 | 00408093476TRLO1.1.1 |
1 | 4.498 | CHIX | 11/06/2024 | 16:06:23 | 00408093481TRLO1.1.1 |
1 | 4.498 | CHIX | 11/06/2024 | 16:06:23 | 00408093478TRLO1.1.1 |
1 | 4.498 | CHIX | 11/06/2024 | 16:06:23 | 00408093479TRLO1.1.1 |
1 | 4.498 | CHIX | 11/06/2024 | 16:06:23 | 00408093480TRLO1.1.1 |
4 | 4.498 | XLON | 11/06/2024 | 16:06:34 | 00408093607TRLO1.1.1 |
130 | 4.498 | XLON | 11/06/2024 | 16:06:34 | 00408093608TRLO1.1.1 |
1 | 4.498 | CHIX | 11/06/2024 | 16:06:56 | 00408093815TRLO1.1.1 |
130 | 4.498 | CHIX | 11/06/2024 | 16:06:56 | 00408093816TRLO1.1.1 |
4 | 4.498 | XLON | 11/06/2024 | 16:06:56 | 00408093817TRLO1.1.1 |
4 | 4.498 | XLON | 11/06/2024 | 16:07:04 | 00408093878TRLO1.1.1 |
130 | 4.498 | XLON | 11/06/2024 | 16:07:04 | 00408093879TRLO1.1.1 |
4 | 4.498 | XLON | 11/06/2024 | 16:07:36 | 00408094323TRLO1.1.1 |
130 | 4.498 | XLON | 11/06/2024 | 16:07:36 | 00408094324TRLO1.1.1 |
4 | 4.498 | XLON | 11/06/2024 | 16:07:42 | 00408094372TRLO1.1.1 |
3 | 4.496 | BATE | 11/06/2024 | 16:07:48 | 00408094415TRLO1.1.1 |
35 | 4.496 | BATE | 11/06/2024 | 16:07:48 | 00408094416TRLO1.1.1 |
3 | 4.496 | BATE | 11/06/2024 | 16:07:48 | 00408094419TRLO1.1.1 |
95 | 4.496 | BATE | 11/06/2024 | 16:07:48 | 00408094417TRLO1.1.1 |
3 | 4.496 | BATE | 11/06/2024 | 16:07:48 | 00408094418TRLO1.1.1 |
130 | 4.496 | XLON | 11/06/2024 | 16:07:48 | 00408094422TRLO1.1.1 |
3 | 4.496 | BATE | 11/06/2024 | 16:07:48 | 00408094421TRLO1.1.1 |
3 | 4.496 | BATE | 11/06/2024 | 16:07:48 | 00408094420TRLO1.1.1 |
4 | 4.496 | XLON | 11/06/2024 | 16:08:03 | 00408094572TRLO1.1.1 |
4 | 4.498 | XLON | 11/06/2024 | 16:08:16 | 00408094787TRLO1.1.1 |
3 | 4.496 | BATE | 11/06/2024 | 16:08:24 | 00408094869TRLO1.1.1 |
1 | 4.498 | CHIX | 11/06/2024 | 16:08:27 | 00408094888TRLO1.1.1 |
1 | 4.498 | CHIX | 11/06/2024 | 16:08:36 | 00408094964TRLO1.1.1 |
1 | 4.498 | CHIX | 11/06/2024 | 16:08:37 | 00408094992TRLO1.1.1 |
4 | 4.498 | XLON | 11/06/2024 | 16:08:38 | 00408095003TRLO1.1.1 |
1 | 4.498 | CHIX | 11/06/2024 | 16:08:41 | 00408095022TRLO1.1.1 |
39 | 4.496 | AQXE | 11/06/2024 | 16:08:42 | 00408095025TRLO1.1.1 |
1 | 4.498 | CHIX | 11/06/2024 | 16:08:43 | 00408095030TRLO1.1.1 |
1 | 4.498 | CHIX | 11/06/2024 | 16:08:49 | 00408095060TRLO1.1.1 |
1 | 4.498 | CHIX | 11/06/2024 | 16:08:57 | 00408095195TRLO1.1.1 |
3 | 4.496 | BATE | 11/06/2024 | 16:09:10 | 00408095301TRLO1.1.1 |
3 | 4.496 | BATE | 11/06/2024 | 16:09:30 | 00408095449TRLO1.1.1 |
130 | 4.494 | XLON | 11/06/2024 | 16:09:37 | 00408095518TRLO1.1.1 |
130 | 4.498 | CHIX | 11/06/2024 | 16:09:46 | 00408095647TRLO1.1.1 |
130 | 4.496 | BATE | 11/06/2024 | 16:10:06 | 00408095901TRLO1.1.1 |
3 | 4.496 | BATE | 11/06/2024 | 16:10:07 | 00408095909TRLO1.1.1 |
3 | 4.496 | BATE | 11/06/2024 | 16:10:22 | 00408096119TRLO1.1.1 |
130 | 4.496 | BATE | 11/06/2024 | 16:10:22 | 00408096120TRLO1.1.1 |
3 | 4.496 | BATE | 11/06/2024 | 16:10:35 | 00408096212TRLO1.1.1 |
3 | 4.496 | BATE | 11/06/2024 | 16:10:35 | 00408096213TRLO1.1.1 |
133 | 4.496 | BATE | 11/06/2024 | 16:10:35 | 00408096214TRLO1.1.1 |
130 | 4.494 | XLON | 11/06/2024 | 16:10:35 | 00408096227TRLO1.1.1 |
4 | 4.494 | XLON | 11/06/2024 | 16:10:35 | 00408096226TRLO1.1.1 |
4 | 4.494 | XLON | 11/06/2024 | 16:10:35 | 00408096228TRLO1.1.1 |
130 | 4.494 | XLON | 11/06/2024 | 16:10:35 | 00408096229TRLO1.1.1 |
4 | 4.494 | XLON | 11/06/2024 | 16:10:35 | 00408096231TRLO1.1.1 |
4 | 4.494 | XLON | 11/06/2024 | 16:10:35 | 00408096230TRLO1.1.1 |
130 | 4.494 | XLON | 11/06/2024 | 16:10:35 | 00408096232TRLO1.1.1 |
4 | 4.494 | XLON | 11/06/2024 | 16:10:44 | 00408096311TRLO1.1.1 |
1 | 4.494 | CHIX | 11/06/2024 | 16:11:04 | 00408096556TRLO1.1.1 |
3 | 4.494 | BATE | 11/06/2024 | 16:11:13 | 00408096692TRLO1.1.1 |
1 | 4.492 | CHIX | 11/06/2024 | 16:11:15 | 00408096719TRLO1.1.1 |
1 | 4.492 | CHIX | 11/06/2024 | 16:11:15 | 00408096718TRLO1.1.1 |
39 | 4.496 | AQXE | 11/06/2024 | 16:11:37 | 00408096937TRLO1.1.1 |
3 | 4.494 | BATE | 11/06/2024 | 16:12:07 | 00408097191TRLO1.1.1 |
4 | 4.494 | XLON | 11/06/2024 | 16:12:15 | 00408097299TRLO1.1.1 |
1 | 4.494 | CHIX | 11/06/2024 | 16:12:15 | 00408097300TRLO1.1.1 |
130 | 4.492 | XLON | 11/06/2024 | 16:12:15 | 00408097302TRLO1.1.1 |
4 | 4.492 | XLON | 11/06/2024 | 16:12:15 | 00408097301TRLO1.1.1 |
130 | 4.492 | XLON | 11/06/2024 | 16:12:15 | 00408097303TRLO1.1.1 |
4 | 4.492 | XLON | 11/06/2024 | 16:12:15 | 00408097304TRLO1.1.1 |
1 | 4.494 | CHIX | 11/06/2024 | 16:12:16 | 00408097319TRLO1.1.1 |
1 | 4.494 | CHIX | 11/06/2024 | 16:12:21 | 00408097364TRLO1.1.1 |
1 | 4.494 | CHIX | 11/06/2024 | 16:12:21 | 00408097365TRLO1.1.1 |
3 | 4.494 | BATE | 11/06/2024 | 16:12:21 | 00408097366TRLO1.1.1 |
127 | 4.494 | BATE | 11/06/2024 | 16:12:28 | 00408097422TRLO1.1.1 |
4 | 4.492 | XLON | 11/06/2024 | 16:12:34 | 00408097493TRLO1.1.1 |
36 | 4.492 | CHIX | 11/06/2024 | 16:12:41 | 00408097566TRLO1.1.1 |
49 | 4.492 | CHIX | 11/06/2024 | 16:12:41 | 00408097565TRLO1.1.1 |
4 | 4.492 | XLON | 11/06/2024 | 16:12:41 | 00408097568TRLO1.1.1 |
45 | 4.494 | CHIX | 11/06/2024 | 16:12:41 | 00408097567TRLO1.1.1 |
3 | 4.494 | BATE | 11/06/2024 | 16:12:55 | 00408097652TRLO1.1.1 |
3 | 4.494 | BATE | 11/06/2024 | 16:13:10 | 00408097802TRLO1.1.1 |
3 | 4.494 | BATE | 11/06/2024 | 16:13:11 | 00408097814TRLO1.1.1 |
3 | 4.494 | BATE | 11/06/2024 | 16:13:18 | 00408097906TRLO1.1.1 |
3 | 4.492 | BATE | 11/06/2024 | 16:14:02 | 00408098384TRLO1.1.1 |
130 | 4.492 | BATE | 11/06/2024 | 16:14:06 | 00408098430TRLO1.1.1 |
4 | 4.492 | XLON | 11/06/2024 | 16:14:17 | 00408098519TRLO1.1.1 |
260 | 4.492 | XLON | 11/06/2024 | 16:14:17 | 00408098521TRLO1.1.1 |
4 | 4.492 | XLON | 11/06/2024 | 16:14:17 | 00408098520TRLO1.1.1 |
1 | 4.494 | AQXE | 11/06/2024 | 16:14:20 | 00408098576TRLO1.1.1 |
1 | 4.494 | AQXE | 11/06/2024 | 16:14:22 | 00408098608TRLO1.1.1 |
1 | 4.494 | AQXE | 11/06/2024 | 16:14:25 | 00408098639TRLO1.1.1 |
4 | 4.492 | XLON | 11/06/2024 | 16:14:29 | 00408098699TRLO1.1.1 |
4 | 4.492 | XLON | 11/06/2024 | 16:14:29 | 00408098697TRLO1.1.1 |
4 | 4.492 | XLON | 11/06/2024 | 16:14:29 | 00408098698TRLO1.1.1 |
1 | 4.492 | CHIX | 11/06/2024 | 16:14:29 | 00408098701TRLO1.1.1 |
130 | 4.492 | XLON | 11/06/2024 | 16:14:29 | 00408098700TRLO1.1.1 |
1 | 4.492 | CHIX | 11/06/2024 | 16:14:29 | 00408098703TRLO1.1.1 |
1 | 4.492 | CHIX | 11/06/2024 | 16:14:29 | 00408098702TRLO1.1.1 |
1 | 4.492 | CHIX | 11/06/2024 | 16:14:29 | 00408098706TRLO1.1.1 |
1 | 4.492 | CHIX | 11/06/2024 | 16:14:29 | 00408098704TRLO1.1.1 |
1 | 4.492 | CHIX | 11/06/2024 | 16:14:29 | 00408098705TRLO1.1.1 |
39 | 4.494 | AQXE | 11/06/2024 | 16:14:39 | 00408098837TRLO1.1.1 |
1 | 4.494 | AQXE | 11/06/2024 | 16:14:57 | 00408099084TRLO1.1.1 |
1 | 4.494 | AQXE | 11/06/2024 | 16:14:58 | 00408099092TRLO1.1.1 |
2 | 4.494 | AQXE | 11/06/2024 | 16:15:00 | 00408099115TRLO1.1.1 |
2 | 4.494 | AQXE | 11/06/2024 | 16:15:05 | 00408099175TRLO1.1.1 |
414 | 4.494 | CHIX | 11/06/2024 | 16:15:15 | 00408099337TRLO1.1.1 |
10 | 4.494 | BATE | 11/06/2024 | 16:15:55 | 00408099669TRLO1.1.1 |
15 | 4.494 | XLON | 11/06/2024 | 16:16:04 | 00408099741TRLO1.1.1 |
10 | 4.494 | BATE | 11/06/2024 | 16:16:10 | 00408099822TRLO1.1.1 |
4 | 4.494 | XLON | 11/06/2024 | 16:16:12 | 00408099850TRLO1.1.1 |
1 | 4.494 | AQXE | 11/06/2024 | 16:16:17 | 00408099904TRLO1.1.1 |
10 | 4.494 | BATE | 11/06/2024 | 16:16:18 | 00408099914TRLO1.1.1 |
11 | 4.494 | BATE | 11/06/2024 | 16:16:18 | 00408099915TRLO1.1.1 |
1 | 4.494 | CHIX | 11/06/2024 | 16:16:20 | 00408099960TRLO1.1.1 |
12 | 4.494 | XLON | 11/06/2024 | 16:16:22 | 00408099971TRLO1.1.1 |
130 | 4.492 | BATE | 11/06/2024 | 16:16:22 | 00408099975TRLO1.1.1 |
2 | 4.492 | CHIX | 11/06/2024 | 16:16:22 | 00408099977TRLO1.1.1 |
2 | 4.492 | CHIX | 11/06/2024 | 16:16:22 | 00408099976TRLO1.1.1 |
130 | 4.492 | BATE | 11/06/2024 | 16:16:22 | 00408099978TRLO1.1.1 |
722 | 4.492 | BATE | 11/06/2024 | 16:16:22 | 00408099980TRLO1.1.1 |
2 | 4.492 | CHIX | 11/06/2024 | 16:16:22 | 00408099981TRLO1.1.1 |
130 | 4.492 | BATE | 11/06/2024 | 16:16:22 | 00408099979TRLO1.1.1 |
1 | 4.492 | CHIX | 11/06/2024 | 16:16:22 | 00408099985TRLO1.1.1 |
2 | 4.492 | CHIX | 11/06/2024 | 16:16:22 | 00408099983TRLO1.1.1 |
2 | 4.492 | CHIX | 11/06/2024 | 16:16:22 | 00408099982TRLO1.1.1 |
2 | 4.492 | CHIX | 11/06/2024 | 16:16:22 | 00408099984TRLO1.1.1 |
1 | 4.492 | CHIX | 11/06/2024 | 16:16:22 | 00408099988TRLO1.1.1 |
1 | 4.492 | CHIX | 11/06/2024 | 16:16:22 | 00408099986TRLO1.1.1 |
1 | 4.492 | CHIX | 11/06/2024 | 16:16:22 | 00408099987TRLO1.1.1 |
1 | 4.492 | CHIX | 11/06/2024 | 16:16:22 | 00408099989TRLO1.1.1 |
12 | 4.492 | XLON | 11/06/2024 | 16:16:22 | 00408099992TRLO1.1.1 |
11 | 4.492 | XLON | 11/06/2024 | 16:16:22 | 00408099990TRLO1.1.1 |
9 | 4.492 | XLON | 11/06/2024 | 16:16:22 | 00408099991TRLO1.1.1 |
130 | 4.492 | XLON | 11/06/2024 | 16:16:22 | 00408099994TRLO1.1.1 |
130 | 4.492 | XLON | 11/06/2024 | 16:16:22 | 00408099995TRLO1.1.1 |
8 | 4.492 | XLON | 11/06/2024 | 16:16:22 | 00408099993TRLO1.1.1 |
130 | 4.492 | XLON | 11/06/2024 | 16:16:22 | 00408099996TRLO1.1.1 |
14 | 4.492 | XLON | 11/06/2024 | 16:16:22 | 00408099997TRLO1.1.1 |
1 | 4.494 | AQXE | 11/06/2024 | 16:16:45 | 00408100278TRLO1.1.1 |
3 | 4.490 | CHIX | 11/06/2024 | 16:16:58 | 00408100340TRLO1.1.1 |
9 | 4.490 | BATE | 11/06/2024 | 16:16:58 | 00408100343TRLO1.1.1 |
9 | 4.490 | BATE | 11/06/2024 | 16:16:58 | 00408100342TRLO1.1.1 |
10 | 4.490 | BATE | 11/06/2024 | 16:16:58 | 00408100341TRLO1.1.1 |
77 | 4.490 | XLON | 11/06/2024 | 16:16:58 | 00408100347TRLO1.1.1 |
99 | 4.490 | CHIX | 11/06/2024 | 16:16:58 | 00408100344TRLO1.1.1 |
111 | 4.490 | BATE | 11/06/2024 | 16:16:58 | 00408100345TRLO1.1.1 |
130 | 4.490 | XLON | 11/06/2024 | 16:16:58 | 00408100346TRLO1.1.1 |
697 | 4.490 | XLON | 11/06/2024 | 16:16:58 | 00408100349TRLO1.1.1 |
175 | 4.490 | XLON | 11/06/2024 | 16:16:58 | 00408100348TRLO1.1.1 |
123 | 4.492 | AQXE | 11/06/2024 | 16:17:12 | 00408100504TRLO1.1.1 |
1 | 4.492 | AQXE | 11/06/2024 | 16:17:13 | 00408100517TRLO1.1.1 |
1 | 4.492 | AQXE | 11/06/2024 | 16:17:16 | 00408100540TRLO1.1.1 |
3 | 4.488 | BATE | 11/06/2024 | 16:17:43 | 00408100767TRLO1.1.1 |
1 | 4.488 | CHIX | 11/06/2024 | 16:17:43 | 00408100770TRLO1.1.1 |
78 | 4.488 | BATE | 11/06/2024 | 16:17:43 | 00408100768TRLO1.1.1 |
105 | 4.488 | BATE | 11/06/2024 | 16:17:43 | 00408100769TRLO1.1.1 |
1 | 4.488 | CHIX | 11/06/2024 | 16:17:43 | 00408100774TRLO1.1.1 |
1 | 4.488 | CHIX | 11/06/2024 | 16:17:43 | 00408100771TRLO1.1.1 |
1 | 4.488 | CHIX | 11/06/2024 | 16:17:43 | 00408100773TRLO1.1.1 |
2 | 4.488 | CHIX | 11/06/2024 | 16:17:43 | 00408100772TRLO1.1.1 |
4 | 4.488 | XLON | 11/06/2024 | 16:17:43 | 00408100775TRLO1.1.1 |
4 | 4.488 | XLON | 11/06/2024 | 16:17:43 | 00408100776TRLO1.1.1 |
121 | 4.488 | XLON | 11/06/2024 | 16:17:43 | 00408100777TRLO1.1.1 |
1 | 4.488 | AQXE | 11/06/2024 | 16:17:43 | 00408100780TRLO1.1.1 |
6 | 4.488 | XLON | 11/06/2024 | 16:17:43 | 00408100778TRLO1.1.1 |
6 | 4.488 | XLON | 11/06/2024 | 16:17:43 | 00408100779TRLO1.1.1 |
4 | 4.486 | XLON | 11/06/2024 | 16:17:49 | 00408100863TRLO1.1.1 |
4 | 4.486 | XLON | 11/06/2024 | 16:18:21 | 00408101157TRLO1.1.1 |
5 | 4.486 | XLON | 11/06/2024 | 16:18:26 | 00408101210TRLO1.1.1 |
1 | 4.482 | CHIX | 11/06/2024 | 16:18:28 | 00408101248TRLO1.1.1 |
3 | 4.482 | BATE | 11/06/2024 | 16:18:28 | 00408101246TRLO1.1.1 |
100 | 4.482 | CHIX | 11/06/2024 | 16:18:28 | 00408101247TRLO1.1.1 |
4 | 4.482 | XLON | 11/06/2024 | 16:18:28 | 00408101250TRLO1.1.1 |
161 | 4.482 | XLON | 11/06/2024 | 16:18:28 | 00408101249TRLO1.1.1 |
3 | 4.484 | BATE | 11/06/2024 | 16:18:50 | 00408101543TRLO1.1.1 |
1 | 4.484 | CHIX | 11/06/2024 | 16:18:59 | 00408101604TRLO1.1.1 |
3 | 4.484 | BATE | 11/06/2024 | 16:19:07 | 00408101685TRLO1.1.1 |
259 | 4.482 | XLON | 11/06/2024 | 16:19:20 | 00408101844TRLO1.1.1 |
5 | 4.482 | XLON | 11/06/2024 | 16:19:20 | 00408101845TRLO1.1.1 |
3 | 4.484 | BATE | 11/06/2024 | 16:19:21 | 00408101851TRLO1.1.1 |
6 | 4.484 | BATE | 11/06/2024 | 16:19:24 | 00408101896TRLO1.1.1 |
22 | 4.484 | AQXE | 11/06/2024 | 16:19:41 | 00408102047TRLO1.1.1 |
20 | 4.484 | AQXE | 11/06/2024 | 16:19:42 | 00408102056TRLO1.1.1 |
18 | 4.486 | CHIX | 11/06/2024 | 16:20:11 | 00408102366TRLO1.1.1 |
109 | 4.486 | CHIX | 11/06/2024 | 16:20:11 | 00408102367TRLO1.1.1 |
118 | 4.486 | BATE | 11/06/2024 | 16:20:14 | 00408102386TRLO1.1.1 |
296 | 4.486 | BATE | 11/06/2024 | 16:20:14 | 00408102385TRLO1.1.1 |
4 | 4.488 | XLON | 11/06/2024 | 16:20:25 | 00408102504TRLO1.1.1 |
5 | 4.488 | XLON | 11/06/2024 | 16:20:28 | 00408102571TRLO1.1.1 |
4 | 4.488 | XLON | 11/06/2024 | 16:20:43 | 00408102742TRLO1.1.1 |
3 | 4.486 | BATE | 11/06/2024 | 16:20:57 | 00408102907TRLO1.1.1 |
99 | 4.486 | BATE | 11/06/2024 | 16:20:57 | 00408102913TRLO1.1.1 |
3 | 4.486 | BATE | 11/06/2024 | 16:20:57 | 00408102909TRLO1.1.1 |
3 | 4.486 | BATE | 11/06/2024 | 16:20:57 | 00408102911TRLO1.1.1 |
3 | 4.486 | BATE | 11/06/2024 | 16:20:57 | 00408102912TRLO1.1.1 |
1 | 4.486 | CHIX | 11/06/2024 | 16:20:57 | 00408102914TRLO1.1.1 |
1 | 4.486 | CHIX | 11/06/2024 | 16:20:57 | 00408102915TRLO1.1.1 |
1 | 4.486 | CHIX | 11/06/2024 | 16:20:57 | 00408102917TRLO1.1.1 |
1 | 4.486 | CHIX | 11/06/2024 | 16:20:57 | 00408102918TRLO1.1.1 |
1 | 4.486 | CHIX | 11/06/2024 | 16:20:57 | 00408102916TRLO1.1.1 |
4 | 4.488 | XLON | 11/06/2024 | 16:21:00 | 00408102963TRLO1.1.1 |
4 | 4.488 | XLON | 11/06/2024 | 16:21:01 | 00408102970TRLO1.1.1 |
5 | 4.488 | XLON | 11/06/2024 | 16:21:07 | 00408103043TRLO1.1.1 |
3 | 4.486 | BATE | 11/06/2024 | 16:21:29 | 00408103272TRLO1.1.1 |
3 | 4.486 | BATE | 11/06/2024 | 16:21:29 | 00408103273TRLO1.1.1 |
6 | 4.486 | BATE | 11/06/2024 | 16:21:29 | 00408103274TRLO1.1.1 |
117 | 4.486 | BATE | 11/06/2024 | 16:21:29 | 00408103275TRLO1.1.1 |
463 | 4.488 | XLON | 11/06/2024 | 16:21:31 | 00408103308TRLO1.1.1 |
164 | 4.488 | XLON | 11/06/2024 | 16:21:31 | 00408103310TRLO1.1.1 |
1 | 4.486 | CHIX | 11/06/2024 | 16:21:45 | 00408103426TRLO1.1.1 |
1 | 4.486 | CHIX | 11/06/2024 | 16:21:45 | 00408103427TRLO1.1.1 |
6 | 4.488 | XLON | 11/06/2024 | 16:21:57 | 00408103552TRLO1.1.1 |
142 | 4.486 | CHIX | 11/06/2024 | 16:22:08 | 00408103683TRLO1.1.1 |
1 | 4.486 | CHIX | 11/06/2024 | 16:23:02 | 00408104212TRLO1.1.1 |
4 | 4.484 | XLON | 11/06/2024 | 16:23:02 | 00408104213TRLO1.1.1 |
4 | 4.484 | XLON | 11/06/2024 | 16:23:02 | 00408104214TRLO1.1.1 |
110 | 4.484 | XLON | 11/06/2024 | 16:23:02 | 00408104215TRLO1.1.1 |
2 | 4.488 | CHIX | 11/06/2024 | 16:23:44 | 00408104543TRLO1.1.1 |
2 | 4.486 | CHIX | 11/06/2024 | 16:23:44 | 00408104544TRLO1.1.1 |
2 | 4.486 | CHIX | 11/06/2024 | 16:23:44 | 00408104545TRLO1.1.1 |
4 | 4.486 | XLON | 11/06/2024 | 16:23:58 | 00408104649TRLO1.1.1 |
160 | 4.486 | XLON | 11/06/2024 | 16:23:58 | 00408104651TRLO1.1.1 |
278 | 4.486 | XLON | 11/06/2024 | 16:23:58 | 00408104650TRLO1.1.1 |
7 | 4.486 | XLON | 11/06/2024 | 16:23:58 | 00408104648TRLO1.1.1 |
2 | 4.486 | CHIX | 11/06/2024 | 16:24:29 | 00408104895TRLO1.1.1 |
1 | 4.486 | CHIX | 11/06/2024 | 16:24:29 | 00408104897TRLO1.1.1 |
2 | 4.486 | CHIX | 11/06/2024 | 16:24:29 | 00408104898TRLO1.1.1 |
112 | 4.486 | CHIX | 11/06/2024 | 16:24:29 | 00408104896TRLO1.1.1 |
8 | 4.486 | XLON | 11/06/2024 | 16:24:32 | 00408104939TRLO1.1.1 |
8 | 4.486 | XLON | 11/06/2024 | 16:24:32 | 00408104938TRLO1.1.1 |
112 | 4.486 | XLON | 11/06/2024 | 16:24:32 | 00408104940TRLO1.1.1 |
4 | 4.486 | XLON | 11/06/2024 | 16:24:32 | 00408104937TRLO1.1.1 |
7 | 4.488 | XLON | 11/06/2024 | 16:24:41 | 00408105006TRLO1.1.1 |
43 | 4.488 | BATE | 11/06/2024 | 16:25:12 | 00408105398TRLO1.1.1 |
161 | 4.488 | BATE | 11/06/2024 | 16:25:12 | 00408105397TRLO1.1.1 |
177 | 4.488 | BATE | 11/06/2024 | 16:25:12 | 00408105399TRLO1.1.1 |
108 | 4.488 | BATE | 11/06/2024 | 16:25:12 | 00408105400TRLO1.1.1 |
28 | 4.488 | BATE | 11/06/2024 | 16:25:12 | 00408105401TRLO1.1.1 |
4 | 4.488 | XLON | 11/06/2024 | 16:25:15 | 00408105421TRLO1.1.1 |
3 | 4.486 | BATE | 11/06/2024 | 16:25:20 | 00408105507TRLO1.1.1 |
3 | 4.486 | BATE | 11/06/2024 | 16:25:20 | 00408105508TRLO1.1.1 |
6 | 4.488 | BATE | 11/06/2024 | 16:25:20 | 00408105506TRLO1.1.1 |
1 | 4.486 | AQXE | 11/06/2024 | 16:25:20 | 00408105509TRLO1.1.1 |
1 | 4.486 | AQXE | 11/06/2024 | 16:25:20 | 00408105511TRLO1.1.1 |
81 | 4.486 | AQXE | 11/06/2024 | 16:25:20 | 00408105510TRLO1.1.1 |
1 | 4.486 | AQXE | 11/06/2024 | 16:25:20 | 00408105513TRLO1.1.1 |
1 | 4.486 | AQXE | 11/06/2024 | 16:25:20 | 00408105512TRLO1.1.1 |
3 | 4.486 | BATE | 11/06/2024 | 16:25:20 | 00408105514TRLO1.1.1 |
1 | 4.486 | XLON | 11/06/2024 | 16:25:33 | 00408105684TRLO1.1.1 |
1 | 4.486 | BATE | 11/06/2024 | 16:25:33 | 00408105682TRLO1.1.1 |
2 | 4.486 | CHIX | 11/06/2024 | 16:25:33 | 00408105683TRLO1.1.1 |
1 | 4.486 | XLON | 11/06/2024 | 16:25:33 | 00408105685TRLO1.1.1 |
112 | 4.486 | XLON | 11/06/2024 | 16:25:33 | 00408105686TRLO1.1.1 |
1 | 4.486 | XLON | 11/06/2024 | 16:25:58 | 00408106004TRLO1.1.1 |
14 | 4.486 | XLON | 11/06/2024 | 16:25:58 | 00408106005TRLO1.1.1 |
1 | 4.492 | AQXE | 11/06/2024 | 16:26:45 | 00408106585TRLO1.1.1 |
6 | 4.492 | BATE | 11/06/2024 | 16:26:54 | 00408106663TRLO1.1.1 |
206 | 4.492 | XLON | 11/06/2024 | 16:26:58 | 00408106705TRLO1.1.1 |
168 | 4.492 | XLON | 11/06/2024 | 16:26:58 | 00408106704TRLO1.1.1 |
4 | 4.492 | XLON | 11/06/2024 | 16:27:02 | 00408106742TRLO1.1.1 |
1 | 4.490 | CHIX | 11/06/2024 | 16:27:13 | 00408106981TRLO1.1.1 |
6 | 4.490 | BATE | 11/06/2024 | 16:27:13 | 00408106979TRLO1.1.1 |
3 | 4.490 | CHIX | 11/06/2024 | 16:27:13 | 00408106980TRLO1.1.1 |
166 | 4.490 | BATE | 11/06/2024 | 16:27:13 | 00408106982TRLO1.1.1 |
74 | 4.490 | BATE | 11/06/2024 | 16:27:13 | 00408106983TRLO1.1.1 |
4 | 4.492 | XLON | 11/06/2024 | 16:27:13 | 00408106984TRLO1.1.1 |
38 | 4.490 | XLON | 11/06/2024 | 16:27:13 | 00408106986TRLO1.1.1 |
2 | 4.490 | XLON | 11/06/2024 | 16:27:13 | 00408106985TRLO1.1.1 |
36 | 4.490 | CHIX | 11/06/2024 | 16:27:15 | 00408106996TRLO1.1.1 |
4 | 4.490 | XLON | 11/06/2024 | 16:27:22 | 00408107073TRLO1.1.1 |
4 | 4.490 | XLON | 11/06/2024 | 16:27:22 | 00408107074TRLO1.1.1 |
1 | 4.490 | AQXE | 11/06/2024 | 16:27:22 | 00408107075TRLO1.1.1 |
44 | 4.490 | XLON | 11/06/2024 | 16:28:01 | 00408107475TRLO1.1.1 |
1 | 4.490 | XLON | 11/06/2024 | 16:28:01 | 00408107476TRLO1.1.1 |
2 | 4.490 | XLON | 11/06/2024 | 16:28:03 | 00408107501TRLO1.1.1 |
3 | 4.490 | BATE | 11/06/2024 | 16:28:03 | 00408107503TRLO1.1.1 |
8 | 4.490 | BATE | 11/06/2024 | 16:28:03 | 00408107502TRLO1.1.1 |
3 | 4.490 | BATE | 11/06/2024 | 16:28:03 | 00408107504TRLO1.1.1 |
1 | 4.490 | CHIX | 11/06/2024 | 16:28:03 | 00408107508TRLO1.1.1 |
1 | 4.490 | CHIX | 11/06/2024 | 16:28:03 | 00408107507TRLO1.1.1 |
1 | 4.490 | CHIX | 11/06/2024 | 16:28:03 | 00408107506TRLO1.1.1 |
6 | 4.490 | BATE | 11/06/2024 | 16:28:03 | 00408107505TRLO1.1.1 |
1 | 4.490 | CHIX | 11/06/2024 | 16:28:03 | 00408107511TRLO1.1.1 |
1 | 4.490 | AQXE | 11/06/2024 | 16:28:03 | 00408107509TRLO1.1.1 |
1 | 4.490 | CHIX | 11/06/2024 | 16:28:03 | 00408107510TRLO1.1.1 |
3 | 4.490 | BATE | 11/06/2024 | 16:28:14 | 00408107585TRLO1.1.1 |