| | | | |
| 12 June 2024 |
| | |
| | | | |
| Auto Trader Group plc ("Auto Trader" or the "Company") | |||
|
| | | |
| Auto Trader Group plc Transaction in Own Shares |
| ||
| | | | |
| Auto Trader Group plc (the "Company") announces that on 12 June 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 820.3255 pence per share: | |||
| | | | |
| Number of ordinary shares purchased: | | 215,000 | |
| Highest purchase price paid per share: | | 827.2000p | |
| Lowest purchase price paid per share: | | 806.0000p | |
| | | | |
| Following the above transaction, the Company has 902,364,190 ordinary shares in issue and holds 4,802,026 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 897,562,164 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. | |||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme. | |||
| | | | |
| Enquiries: |
| | |
| | | | |
| Auto Trader Group plc |
| | |
| Claire Baty, Company Secretary | 0345 111 0006 | | |
| | | | |
| | | | |
| Schedule of Purchases - Individual Transactions | | ||
| | | | |
| Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
| 181 | 813.2 | 08:14:00 | XLON |
| 285 | 813.2 | 08:14:00 | XLON |
| 318 | 813.2 | 08:14:00 | XLON |
| 771 | 813 | 08:14:00 | XLON |
| 100 | 815 | 08:28:32 | XLON |
| 336 | 815 | 08:28:32 | XLON |
| 376 | 815.2 | 08:28:32 | XLON |
| 812 | 815.2 | 08:28:32 | XLON |
| 35 | 815 | 08:28:36 | XLON |
| 448 | 814.8 | 08:28:36 | XLON |
| 158 | 816.2 | 08:32:27 | XLON |
| 171 | 816 | 08:32:27 | XLON |
| 199 | 816 | 08:32:27 | XLON |
| 233 | 816 | 08:32:27 | XLON |
| 293 | 816.2 | 08:32:27 | XLON |
| 404 | 814.8 | 08:37:16 | XLON |
| 11 | 814.6 | 08:41:30 | XLON |
| 297 | 814.6 | 08:41:30 | XLON |
| 410 | 814.8 | 08:41:30 | XLON |
| 11 | 814.4 | 08:41:41 | XLON |
| 634 | 814.4 | 08:41:41 | XLON |
| 299 | 813.8 | 08:48:15 | XLON |
| 68 | 813 | 08:50:08 | XLON |
| 293 | 813 | 08:50:08 | XLON |
| 92 | 813 | 08:50:25 | XLON |
| 292 | 814.2 | 08:56:15 | XLON |
| 385 | 814 | 08:56:15 | XLON |
| 366 | 814 | 08:56:30 | XLON |
| 596 | 814.4 | 09:11:18 | XLON |
| 1,684 | 814.4 | 09:11:18 | XLON |
| 209 | 813.8 | 09:16:52 | XLON |
| 319 | 813.8 | 09:16:52 | XLON |
| 126 | 813.6 | 09:18:33 | XLON |
| 165 | 813.6 | 09:18:33 | XLON |
| 293 | 813.4 | 09:18:54 | XLON |
| 1,065 | 813.4 | 09:18:54 | XLON |
| 20 | 812.6 | 09:27:41 | XLON |
| 363 | 812.6 | 09:27:41 | XLON |
| 1,862 | 813.2 | 09:38:42 | XLON |
| 689 | 813 | 09:53:15 | XLON |
| 87 | 812.8 | 09:55:19 | XLON |
| 840 | 812.8 | 09:55:19 | XLON |
| 321 | 812.6 | 09:55:22 | XLON |
| 93 | 812.4 | 09:55:25 | XLON |
| 278 | 812.4 | 09:55:25 | XLON |
| 345 | 812.2 | 09:56:18 | XLON |
| 354 | 812 | 09:57:37 | XLON |
| 77 | 811.8 | 10:00:06 | XLON |
| 299 | 811.8 | 10:00:06 | XLON |
| 333 | 811.6 | 10:01:24 | XLON |
| 251 | 811.2 | 10:07:43 | XLON |
| 293 | 811.2 | 10:07:43 | XLON |
| 305 | 811 | 10:09:01 | XLON |
| 444 | 810.8 | 10:09:21 | XLON |
| 372 | 810.6 | 10:09:47 | XLON |
| 153 | 810 | 10:19:51 | XLON |
| 282 | 810 | 10:19:51 | XLON |
| 421 | 810.2 | 10:19:51 | XLON |
| 761 | 810.4 | 10:19:51 | XLON |
| 485 | 809 | 10:23:20 | XLON |
| 365 | 808.8 | 10:26:39 | XLON |
| 474 | 808.6 | 10:26:39 | XLON |
| 153 | 808.2 | 10:27:21 | XLON |
| 390 | 808.2 | 10:27:21 | XLON |
| 101 | 808 | 10:27:51 | XLON |
| 312 | 808 | 10:27:51 | XLON |
| 713 | 807.8 | 10:28:32 | XLON |
| 366 | 807 | 10:29:56 | XLON |
| 300 | 806.8 | 10:30:02 | XLON |
| 62 | 806.6 | 10:30:15 | XLON |
| 336 | 806.4 | 10:30:15 | XLON |
| 458 | 806.6 | 10:30:15 | XLON |
| 99 | 806 | 10:31:23 | XLON |
| 599 | 806 | 10:31:23 | XLON |
| 18 | 808 | 10:38:22 | XLON |
| 626 | 808 | 10:38:22 | XLON |
| 59 | 807.8 | 10:44:51 | XLON |
| 398 | 807.8 | 10:44:51 | XLON |
| 464 | 807.6 | 10:45:06 | XLON |
| 528 | 807.4 | 10:45:06 | XLON |
| 290 | 808 | 10:45:33 | XLON |
| 63 | 809.4 | 10:53:33 | XLON |
| 63 | 809.4 | 10:53:33 | XLON |
| 1,086 | 809.8 | 10:53:58 | XLON |
| 10 | 811.4 | 10:54:16 | XLON |
| 68 | 811.4 | 10:54:16 | XLON |
| 69 | 811.4 | 10:54:16 | XLON |
| 62 | 811.4 | 10:54:19 | XLON |
| 71 | 811.4 | 10:54:19 | XLON |
| 333 | 811.4 | 10:54:19 | XLON |
| 449 | 811.4 | 10:54:19 | XLON |
| 65 | 811.4 | 10:54:22 | XLON |
| 65 | 811.4 | 10:54:22 | XLON |
| 449 | 811.4 | 10:54:22 | XLON |
| 450 | 811.4 | 10:54:22 | XLON |
| 393 | 810.4 | 10:56:49 | XLON |
| 1,105 | 809.6 | 11:00:05 | XLON |
| 451 | 811 | 11:13:44 | XLON |
| 579 | 810.8 | 11:13:45 | XLON |
| 352 | 810.6 | 11:16:20 | XLON |
| 391 | 810.4 | 11:18:48 | XLON |
| 325 | 810.6 | 11:21:46 | XLON |
| 423 | 810.4 | 11:24:12 | XLON |
| 580 | 810.2 | 11:24:12 | XLON |
| 379 | 809.6 | 11:24:49 | XLON |
| 450 | 809.6 | 11:39:01 | XLON |
| 473 | 809.2 | 11:45:48 | XLON |
| 542 | 809.4 | 11:45:48 | XLON |
| 600 | 809 | 11:45:48 | XLON |
| 196 | 808.6 | 11:52:56 | XLON |
| 684 | 808.6 | 11:52:56 | XLON |
| 433 | 808.4 | 12:01:07 | XLON |
| 590 | 808.2 | 12:01:32 | XLON |
| 571 | 808 | 12:06:48 | XLON |
| 358 | 808.2 | 12:19:03 | XLON |
| 318 | 808 | 12:19:05 | XLON |
| 295 | 808.8 | 12:32:02 | XLON |
| 264 | 810 | 12:43:11 | XLON |
| 297 | 810 | 12:43:11 | XLON |
| 289 | 809.6 | 12:44:40 | XLON |
| 1 | 810.2 | 12:46:23 | XLON |
| 125 | 810.2 | 12:46:23 | XLON |
| 241 | 810.2 | 12:46:23 | XLON |
| 132 | 810 | 12:52:50 | XLON |
| 321 | 810 | 12:52:50 | XLON |
| 132 | 810 | 12:52:52 | XLON |
| 324 | 810 | 12:52:52 | XLON |
| 172 | 810 | 12:55:49 | XLON |
| 1,252 | 809.6 | 12:56:19 | XLON |
| 311 | 809.8 | 12:58:29 | XLON |
| 131 | 810.2 | 13:03:20 | XLON |
| 3,179 | 812.6 | 13:04:18 | XLON |
| 201 | 812.2 | 13:06:09 | XLON |
| 479 | 812.2 | 13:06:09 | XLON |
| 337 | 812.2 | 13:06:28 | XLON |
| 325 | 811.8 | 13:08:51 | XLON |
| 549 | 811.6 | 13:11:41 | XLON |
| 301 | 811.8 | 13:19:27 | XLON |
| 482 | 811.4 | 13:24:19 | XLON |
| 462 | 811.2 | 13:24:39 | XLON |
| 331 | 811.6 | 13:26:12 | XLON |
| 293 | 817.6 | 13:30:14 | XLON |
| 899 | 817.4 | 13:30:14 | XLON |
| 674 | 817.2 | 13:30:32 | XLON |
| 1,353 | 817.8 | 13:30:32 | XLON |
| 39 | 816.4 | 13:30:56 | XLON |
| 405 | 816.4 | 13:30:56 | XLON |
| 431 | 816.6 | 13:30:56 | XLON |
| 859 | 816.6 | 13:30:56 | XLON |
| 372 | 816.6 | 13:31:09 | XLON |
| 679 | 816.2 | 13:31:09 | XLON |
| 341 | 814.4 | 13:31:37 | XLON |
| 391 | 815 | 13:31:44 | XLON |
| 517 | 816.2 | 13:32:50 | XLON |
| 657 | 815.8 | 13:34:51 | XLON |
| 60 | 817 | 13:36:55 | XLON |
| 63 | 817 | 13:36:55 | XLON |
| 62 | 817 | 13:36:58 | XLON |
| 71 | 817 | 13:36:58 | XLON |
| 2,171 | 817 | 13:39:35 | XLON |
| 388 | 816.8 | 13:41:01 | XLON |
| 10 | 816.6 | 13:41:02 | XLON |
| 743 | 816.6 | 13:41:02 | XLON |
| 452 | 816 | 13:42:31 | XLON |
| 425 | 818.6 | 13:55:07 | XLON |
| 291 | 818.8 | 13:58:56 | XLON |
| 125 | 818.2 | 14:00:31 | XLON |
| 233 | 818.2 | 14:00:31 | XLON |
| 19 | 818.6 | 14:05:32 | XLON |
| 324 | 818.2 | 14:05:32 | XLON |
| 480 | 818.4 | 14:05:32 | XLON |
| 62 | 818.6 | 14:07:53 | XLON |
| 70 | 818.6 | 14:07:53 | XLON |
| 420 | 818.6 | 14:07:53 | XLON |
| 315 | 819 | 14:10:56 | XLON |
| 447 | 819 | 14:11:33 | XLON |
| 330 | 818.6 | 14:13:36 | XLON |
| 104 | 820 | 14:18:41 | XLON |
| 276 | 820 | 14:18:41 | XLON |
| 1,200 | 820.2 | 14:18:41 | XLON |
| 57 | 819.8 | 14:28:36 | XLON |
| 61 | 820 | 14:29:02 | XLON |
| 65 | 820.2 | 14:31:40 | XLON |
| 68 | 820.2 | 14:31:40 | XLON |
| 131 | 820.2 | 14:31:40 | XLON |
| 341 | 821.8 | 14:34:57 | XLON |
| 311 | 821.4 | 14:35:25 | XLON |
| 222 | 820.8 | 14:37:12 | XLON |
| 223 | 820.8 | 14:37:12 | XLON |
| 472 | 821 | 14:37:12 | XLON |
| 386 | 820.2 | 14:37:30 | XLON |
| 517 | 820.8 | 14:39:46 | XLON |
| 10 | 823 | 14:47:29 | XLON |
| 191 | 823 | 14:47:29 | XLON |
| 313 | 823 | 14:47:29 | XLON |
| 867 | 822.6 | 14:47:33 | XLON |
| 454 | 822.4 | 14:49:07 | XLON |
| 60 | 823.6 | 14:50:36 | XLON |
| 70 | 823.6 | 14:50:36 | XLON |
| 277 | 823.6 | 14:50:36 | XLON |
| 65 | 824.2 | 14:51:38 | XLON |
| 68 | 824.2 | 14:51:38 | XLON |
| 63 | 824.2 | 14:52:11 | XLON |
| 65 | 824.2 | 14:52:11 | XLON |
| 1,252 | 823.6 | 14:52:29 | XLON |
| 67 | 823.6 | 14:52:50 | XLON |
| 70 | 823.6 | 14:52:50 | XLON |
| 61 | 823.6 | 14:52:53 | XLON |
| 63 | 823.6 | 14:52:53 | XLON |
| 62 | 823.6 | 14:52:56 | XLON |
| 63 | 823.6 | 14:52:56 | XLON |
| 64 | 823.6 | 14:52:59 | XLON |
| 68 | 823.6 | 14:52:59 | XLON |
| 64 | 823.6 | 14:53:01 | XLON |
| 65 | 823.6 | 14:53:01 | XLON |
| 1,186 | 823.4 | 14:53:12 | XLON |
| 974 | 823 | 14:53:28 | XLON |
| 511 | 822.6 | 14:53:34 | XLON |
| 662 | 822.6 | 14:54:04 | XLON |
| 589 | 822.4 | 14:54:10 | XLON |
| 359 | 822.2 | 14:54:19 | XLON |
| 125 | 821.6 | 14:59:31 | XLON |
| 271 | 821.4 | 15:00:15 | XLON |
| 963 | 821.4 | 15:00:15 | XLON |
| 58 | 821.6 | 15:03:27 | XLON |
| 233 | 821.4 | 15:03:53 | XLON |
| 700 | 821.4 | 15:03:53 | XLON |
| 2,197 | 821.4 | 15:03:53 | XLON |
| 64 | 821.4 | 15:05:26 | XLON |
| 170 | 821.6 | 15:05:26 | XLON |
| 195 | 821.6 | 15:05:26 | XLON |
| 473 | 821.4 | 15:05:26 | XLON |
| 2,581 | 821.2 | 15:06:50 | XLON |
| 704 | 821.6 | 15:07:10 | XLON |
| 338 | 822.4 | 15:12:03 | XLON |
| 175 | 822.2 | 15:12:21 | XLON |
| 264 | 822.2 | 15:12:21 | XLON |
| 448 | 822 | 15:12:22 | XLON |
| 582 | 821.8 | 15:12:26 | XLON |
| 422 | 821.6 | 15:13:48 | XLON |
| 470 | 821.4 | 15:14:24 | XLON |
| 14 | 821 | 15:14:38 | XLON |
| 322 | 821 | 15:14:38 | XLON |
| 337 | 820.8 | 15:14:41 | XLON |
| 363 | 819.8 | 15:14:56 | XLON |
| 832 | 822 | 15:16:22 | XLON |
| 443 | 821 | 15:23:08 | XLON |
| 67 | 820.6 | 15:24:30 | XLON |
| 166 | 820.6 | 15:24:30 | XLON |
| 671 | 820.8 | 15:24:30 | XLON |
| 2,742 | 821.8 | 15:27:23 | XLON |
| 208 | 821.6 | 15:29:05 | XLON |
| 288 | 822.2 | 15:30:34 | XLON |
| 583 | 822 | 15:31:13 | XLON |
| 128 | 822.4 | 15:34:40 | XLON |
| 128 | 822.4 | 15:34:40 | XLON |
| 200 | 822.4 | 15:34:40 | XLON |
| 252 | 822.2 | 15:35:13 | XLON |
| 628 | 822.2 | 15:35:13 | XLON |
| 142 | 822.2 | 15:35:21 | XLON |
| 204 | 822.2 | 15:35:21 | XLON |
| 66 | 822.6 | 15:35:30 | XLON |
| 71 | 822.6 | 15:35:30 | XLON |
| 707 | 822.6 | 15:35:30 | XLON |
| 287 | 822 | 15:35:55 | XLON |
| 835 | 821.8 | 15:35:55 | XLON |
| 910 | 822.2 | 15:35:55 | XLON |
| 192 | 822.4 | 15:36:11 | XLON |
| 388 | 822.4 | 15:36:11 | XLON |
| 440 | 822.4 | 15:36:11 | XLON |
| 675 | 822.2 | 15:36:11 | XLON |
| 143 | 822.4 | 15:36:52 | XLON |
| 143 | 822.4 | 15:36:52 | XLON |
| 253 | 822.4 | 15:36:52 | XLON |
| 265 | 822.4 | 15:36:52 | XLON |
| 316 | 822.4 | 15:36:52 | XLON |
| 2,241 | 822 | 15:37:03 | XLON |
| 68 | 822.6 | 15:37:11 | XLON |
| 944 | 822.6 | 15:37:11 | XLON |
| 61 | 824.2 | 15:38:27 | XLON |
| 61 | 824.2 | 15:38:27 | XLON |
| 71 | 824.2 | 15:38:27 | XLON |
| 183 | 824.2 | 15:38:27 | XLON |
| 193 | 824.2 | 15:38:27 | XLON |
| 209 | 824.2 | 15:38:27 | XLON |
| 3,955 | 823.8 | 15:43:01 | XLON |
| 700 | 823.2 | 15:44:24 | XLON |
| 320 | 823 | 15:44:27 | XLON |
| 376 | 822.8 | 15:44:34 | XLON |
| 63 | 822.6 | 15:44:35 | XLON |
| 139 | 822.6 | 15:44:35 | XLON |
| 139 | 822.6 | 15:44:35 | XLON |
| 300 | 822.8 | 15:47:53 | XLON |
| 436 | 822.4 | 15:47:53 | XLON |
| 1,350 | 822.6 | 15:47:53 | XLON |
| 2,554 | 825.6 | 15:49:28 | XLON |
| 33 | 825.2 | 15:49:35 | XLON |
| 363 | 825.4 | 15:49:35 | XLON |
| 719 | 825.2 | 15:49:35 | XLON |
| 236 | 825.6 | 15:52:25 | XLON |
| 480 | 825.6 | 15:52:25 | XLON |
| 2,335 | 825.4 | 15:54:22 | XLON |
| 44 | 825.6 | 15:56:51 | XLON |
| 58 | 825.6 | 15:56:51 | XLON |
| 81 | 825.6 | 15:56:51 | XLON |
| 84 | 825 | 15:56:53 | XLON |
| 249 | 825 | 15:56:53 | XLON |
| 2,599 | 824.4 | 16:00:24 | XLON |
| 341 | 825.6 | 16:01:05 | XLON |
| 3,005 | 825.4 | 16:01:09 | XLON |
| 881 | 825 | 16:01:20 | XLON |
| 5,931 | 825 | 16:01:20 | XLON |
| 460 | 824.8 | 16:01:27 | XLON |
| 581 | 824.6 | 16:01:32 | XLON |
| 666 | 824.4 | 16:01:39 | XLON |
| 671 | 824.2 | 16:01:39 | XLON |
| 615 | 823.6 | 16:02:01 | XLON |
| 655 | 824 | 16:02:32 | XLON |
| 556 | 823.8 | 16:02:45 | XLON |
| 64 | 824.2 | 16:02:48 | XLON |
| 69 | 824.2 | 16:02:48 | XLON |
| 244 | 824.2 | 16:02:48 | XLON |
| 331 | 824.2 | 16:02:48 | XLON |
| 390 | 824.2 | 16:02:48 | XLON |
| 434 | 823.6 | 16:02:52 | XLON |
| 450 | 823.6 | 16:02:52 | XLON |
| 2,631 | 823.6 | 16:02:52 | XLON |
| 63 | 823.8 | 16:03:08 | XLON |
| 353 | 823.8 | 16:05:33 | XLON |
| 371 | 825 | 16:08:39 | XLON |
| 401 | 825 | 16:08:39 | XLON |
| 1,489 | 825.2 | 16:08:39 | XLON |
| 1,729 | 824.8 | 16:08:51 | XLON |
| 600 | 824.8 | 16:08:57 | XLON |
| 302 | 824.4 | 16:09:48 | XLON |
| 62 | 824.4 | 16:10:00 | XLON |
| 67 | 824.4 | 16:10:00 | XLON |
| 142 | 824.4 | 16:10:00 | XLON |
| 350 | 824.4 | 16:10:00 | XLON |
| 67 | 824.6 | 16:10:24 | XLON |
| 70 | 824.6 | 16:10:24 | XLON |
| 63 | 824.6 | 16:10:27 | XLON |
| 68 | 824.6 | 16:10:27 | XLON |
| 62 | 825.4 | 16:11:59 | XLON |
| 64 | 825.4 | 16:11:59 | XLON |
| 10 | 825.4 | 16:13:09 | XLON |
| 208 | 825.6 | 16:13:09 | XLON |
| 390 | 825.6 | 16:13:09 | XLON |
| 613 | 825.4 | 16:13:09 | XLON |
| 2,754 | 825.4 | 16:13:09 | XLON |
| 64 | 825.6 | 16:13:12 | XLON |
| 584 | 825.6 | 16:13:12 | XLON |
| 31 | 825.6 | 16:13:41 | XLON |
| 139 | 825.6 | 16:13:41 | XLON |
| 313 | 825.6 | 16:13:41 | XLON |
| 391 | 825.2 | 16:13:54 | XLON |
| 348 | 825 | 16:14:06 | XLON |
| 527 | 824.8 | 16:14:49 | XLON |
| 531 | 824.6 | 16:14:49 | XLON |
| 1,316 | 824.4 | 16:15:02 | XLON |
| 2,311 | 824.4 | 16:15:02 | XLON |
| 61 | 824.4 | 16:15:17 | XLON |
| 502 | 824.4 | 16:15:17 | XLON |
| 1,220 | 824.4 | 16:15:17 | XLON |
| 207 | 824.6 | 16:15:30 | XLON |
| 427 | 824.6 | 16:15:30 | XLON |
| 295 | 824 | 16:16:14 | XLON |
| 768 | 824.2 | 16:16:14 | XLON |
| 39 | 824.2 | 16:16:21 | XLON |
| 65 | 824.2 | 16:16:21 | XLON |
| 200 | 824.2 | 16:16:21 | XLON |
| 211 | 824.2 | 16:16:21 | XLON |
| 60 | 824.4 | 16:18:52 | XLON |
| 66 | 824.4 | 16:18:52 | XLON |
| 1,318 | 824.4 | 16:18:52 | XLON |
| 1,338 | 824.4 | 16:18:52 | XLON |
| 1,280 | 824.4 | 16:20:29 | XLON |
| 1,578 | 824.4 | 16:20:29 | XLON |
| 362 | 824.4 | 16:20:35 | XLON |
| 446 | 824.4 | 16:20:38 | XLON |
| 5 | 824.4 | 16:21:19 | XLON |
| 62 | 824.4 | 16:21:19 | XLON |
| 59 | 824.4 | 16:21:23 | XLON |
| 59 | 824.4 | 16:21:23 | XLON |
| 62 | 824.4 | 16:21:23 | XLON |
| 62 | 824.4 | 16:21:23 | XLON |
| 64 | 824.4 | 16:21:23 | XLON |
| 64 | 824.4 | 16:21:23 | XLON |
| 64 | 824.4 | 16:21:23 | XLON |
| 66 | 824.4 | 16:21:23 | XLON |
| 69 | 824.4 | 16:21:23 | XLON |
| 70 | 824.4 | 16:21:23 | XLON |
| 70 | 824.4 | 16:21:23 | XLON |
| 75 | 824.4 | 16:21:23 | XLON |
| 175 | 824.4 | 16:21:23 | XLON |
| 67 | 824.6 | 16:21:51 | XLON |
| 71 | 824.6 | 16:21:51 | XLON |
| 181 | 824.6 | 16:21:51 | XLON |
| 181 | 824.6 | 16:21:51 | XLON |
| 344 | 824.6 | 16:21:51 | XLON |
| 376 | 824.2 | 16:21:56 | XLON |
| 600 | 824 | 16:21:56 | XLON |
| 1,615 | 823.8 | 16:22:17 | XLON |
| 55 | 824 | 16:22:56 | XLON |
| 62 | 824 | 16:22:56 | XLON |
| 65 | 824 | 16:22:56 | XLON |
| 70 | 824 | 16:22:56 | XLON |
| 128 | 824 | 16:22:56 | XLON |
| 258 | 824 | 16:22:56 | XLON |
| 618 | 824 | 16:22:56 | XLON |
| 59 | 823.8 | 16:22:58 | XLON |
| 71 | 823.8 | 16:22:58 | XLON |
| 183 | 823.8 | 16:22:58 | XLON |
| 258 | 823.8 | 16:22:58 | XLON |
| 768 | 823.4 | 16:22:59 | XLON |
| 150 | 823.4 | 16:23:11 | XLON |
| 175 | 823.4 | 16:23:11 | XLON |
| 210 | 823.4 | 16:23:11 | XLON |
| 210 | 823.4 | 16:23:11 | XLON |
| 395 | 823.4 | 16:23:11 | XLON |
| 19 | 823.4 | 16:23:14 | XLON |
| 70 | 823.4 | 16:23:14 | XLON |
| 77 | 823.4 | 16:23:14 | XLON |
| 77 | 823.4 | 16:23:14 | XLON |
| 77 | 823.4 | 16:23:14 | XLON |
| 93 | 823.4 | 16:23:14 | XLON |
| 93 | 823.4 | 16:23:14 | XLON |
| 97 | 823.4 | 16:23:14 | XLON |
| 147 | 823.4 | 16:23:14 | XLON |
| 217 | 823.4 | 16:23:14 | XLON |
| 304 | 823.4 | 16:23:14 | XLON |
| 2,277 | 823 | 16:23:25 | XLON |
| 59 | 823.6 | 16:23:47 | XLON |
| 71 | 823.6 | 16:23:47 | XLON |
| 93 | 823.6 | 16:23:47 | XLON |
| 452 | 823.6 | 16:23:47 | XLON |
| 60 | 823.6 | 16:24:04 | XLON |
| 65 | 823.6 | 16:24:04 | XLON |
| 255 | 823.6 | 16:24:04 | XLON |
| 61 | 823.6 | 16:24:19 | XLON |
| 65 | 823.6 | 16:24:19 | XLON |
| 390 | 823.6 | 16:24:19 | XLON |
| 12 | 823.8 | 16:24:44 | XLON |
| 68 | 823.8 | 16:24:44 | XLON |
| 770 | 823.8 | 16:24:44 | XLON |
| 58 | 824 | 16:24:50 | XLON |
| 67 | 824 | 16:24:50 | XLON |
| 97 | 824 | 16:24:50 | XLON |
| 385 | 824 | 16:24:50 | XLON |
| 25 | 823.6 | 16:25:59 | XLON |
| 26 | 823.6 | 16:25:59 | XLON |
| 445 | 823.6 | 16:25:59 | XLON |
| 836 | 823.6 | 16:26:33 | XLON |
| 42 | 823.6 | 16:26:36 | XLON |
| 51 | 823.6 | 16:26:36 | XLON |
| 401 | 823.6 | 16:26:36 | XLON |
| 481 | 823.2 | 16:26:36 | XLON |
| 61 | 823.4 | 16:26:42 | XLON |
| 61 | 823.4 | 16:26:42 | XLON |
| 59 | 823.4 | 16:26:45 | XLON |
| 62 | 823.4 | 16:26:45 | XLON |
| 59 | 823.4 | 16:26:48 | XLON |
| 64 | 823.4 | 16:26:48 | XLON |
| 61 | 823.4 | 16:26:51 | XLON |
| 64 | 823.4 | 16:26:51 | XLON |
| 69 | 823.4 | 16:26:53 | XLON |
| 70 | 823.4 | 16:26:53 | XLON |
| 400 | 823.4 | 16:26:53 | XLON |
| 60 | 823.4 | 16:26:56 | XLON |
| 67 | 823.4 | 16:26:56 | XLON |
| 20,416 | 827.2 | 16:35:12 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.