OSB GROUP PLC
ISIN: GB00BLDRH360
13 June 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 12 June 2024 it had purchased a total of 123,917 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
Number of ordinary shares purchased | 62,680 | 41,470 | 15,631 | 4,136 |
Highest price paid (per ordinary share) | £4.6960 | £4.6960 | £4.6940 | £4.6940 |
Lowest price paid (per ordinary share) | £4.5200 | £4.5240 | £4.5220 | £4.5280 |
Volume weighted average price paid (per ordinary share) | £4.6121 | £4.6122 | £4.6125 | £4.6134 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,945,091 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,945,091.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name | OSB GROUP PLC |
LEI | 213800ZBKL9BHSL2K459 |
ISIN | GB00BLDRH360 |
Intermediary Name | Jefferies International Limited |
Intermediary Code | JEFFGB2XXXX |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
138 | 4.544 | XLON | 12/06/2024 | 08:29:37 | 00408159267TRLO1.1.1 |
138 | 4.546 | BATE | 12/06/2024 | 08:32:41 | 00408159585TRLO1.1.1 |
196 | 4.544 | XLON | 12/06/2024 | 08:32:41 | 00408159586TRLO1.1.1 |
3 | 4.552 | BATE | 12/06/2024 | 08:37:20 | 00408159925TRLO1.1.1 |
3 | 4.552 | BATE | 12/06/2024 | 08:37:20 | 00408159927TRLO1.1.1 |
3 | 4.552 | BATE | 12/06/2024 | 08:37:20 | 00408159928TRLO1.1.1 |
276 | 4.552 | BATE | 12/06/2024 | 08:37:20 | 00408159926TRLO1.1.1 |
3 | 4.550 | BATE | 12/06/2024 | 08:37:20 | 00408159932TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 08:37:20 | 00408159930TRLO1.1.1 |
3 | 4.552 | BATE | 12/06/2024 | 08:37:20 | 00408159929TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 08:37:20 | 00408159931TRLO1.1.1 |
5 | 4.552 | XLON | 12/06/2024 | 08:37:20 | 00408159934TRLO1.1.1 |
218 | 4.552 | XLON | 12/06/2024 | 08:37:20 | 00408159933TRLO1.1.1 |
5 | 4.552 | XLON | 12/06/2024 | 08:37:20 | 00408159935TRLO1.1.1 |
5 | 4.552 | XLON | 12/06/2024 | 08:37:20 | 00408159938TRLO1.1.1 |
5 | 4.552 | XLON | 12/06/2024 | 08:37:20 | 00408159936TRLO1.1.1 |
5 | 4.552 | XLON | 12/06/2024 | 08:37:20 | 00408159937TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 08:37:20 | 00408159939TRLO1.1.1 |
138 | 4.552 | CHIX | 12/06/2024 | 08:37:20 | 00408159940TRLO1.1.1 |
5 | 4.552 | XLON | 12/06/2024 | 08:37:27 | 00408159943TRLO1.1.1 |
138 | 4.552 | XLON | 12/06/2024 | 08:37:27 | 00408159944TRLO1.1.1 |
41 | 4.552 | AQXE | 12/06/2024 | 08:37:30 | 00408159946TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 08:37:30 | 00408159948TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 08:37:30 | 00408159947TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 08:37:30 | 00408159949TRLO1.1.1 |
3 | 4.560 | BATE | 12/06/2024 | 08:40:05 | 00408160140TRLO1.1.1 |
138 | 4.558 | XLON | 12/06/2024 | 08:40:30 | 00408160168TRLO1.1.1 |
138 | 4.560 | BATE | 12/06/2024 | 08:40:30 | 00408160167TRLO1.1.1 |
6 | 4.552 | XLON | 12/06/2024 | 08:43:04 | 00408160417TRLO1.1.1 |
132 | 4.552 | XLON | 12/06/2024 | 08:43:04 | 00408160418TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 08:43:04 | 00408160419TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 08:43:15 | 00408160431TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 08:43:16 | 00408160433TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 08:43:16 | 00408160434TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 08:43:16 | 00408160435TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 08:43:28 | 00408160452TRLO1.1.1 |
138 | 4.552 | BATE | 12/06/2024 | 08:45:43 | 00408160814TRLO1.1.1 |
3 | 4.550 | BATE | 12/06/2024 | 08:46:02 | 00408160873TRLO1.1.1 |
3 | 4.550 | BATE | 12/06/2024 | 08:46:02 | 00408160874TRLO1.1.1 |
3 | 4.550 | BATE | 12/06/2024 | 08:46:02 | 00408160875TRLO1.1.1 |
3 | 4.550 | BATE | 12/06/2024 | 08:46:02 | 00408160877TRLO1.1.1 |
3 | 4.550 | BATE | 12/06/2024 | 08:46:02 | 00408160876TRLO1.1.1 |
3 | 4.550 | BATE | 12/06/2024 | 08:46:02 | 00408160878TRLO1.1.1 |
138 | 4.550 | XLON | 12/06/2024 | 08:46:02 | 00408160879TRLO1.1.1 |
138 | 4.548 | CHIX | 12/06/2024 | 08:46:05 | 00408160880TRLO1.1.1 |
5 | 4.544 | XLON | 12/06/2024 | 08:48:07 | 00408161264TRLO1.1.1 |
5 | 4.544 | XLON | 12/06/2024 | 08:48:07 | 00408161261TRLO1.1.1 |
5 | 4.544 | XLON | 12/06/2024 | 08:48:07 | 00408161262TRLO1.1.1 |
5 | 4.544 | XLON | 12/06/2024 | 08:48:07 | 00408161263TRLO1.1.1 |
5 | 4.544 | XLON | 12/06/2024 | 08:48:07 | 00408161265TRLO1.1.1 |
41 | 4.548 | AQXE | 12/06/2024 | 08:48:18 | 00408161289TRLO1.1.1 |
138 | 4.544 | XLON | 12/06/2024 | 08:48:22 | 00408161292TRLO1.1.1 |
3 | 4.544 | XLON | 12/06/2024 | 08:48:44 | 00408161341TRLO1.1.1 |
2 | 4.544 | XLON | 12/06/2024 | 08:48:45 | 00408161345TRLO1.1.1 |
276 | 4.546 | XLON | 12/06/2024 | 08:52:52 | 00408161683TRLO1.1.1 |
1 | 4.542 | CHIX | 12/06/2024 | 08:54:36 | 00408161809TRLO1.1.1 |
1 | 4.542 | CHIX | 12/06/2024 | 08:54:36 | 00408161810TRLO1.1.1 |
1 | 4.542 | CHIX | 12/06/2024 | 08:54:36 | 00408161812TRLO1.1.1 |
22 | 4.542 | BATE | 12/06/2024 | 08:54:36 | 00408161811TRLO1.1.1 |
1 | 4.542 | CHIX | 12/06/2024 | 08:54:36 | 00408161814TRLO1.1.1 |
1 | 4.542 | CHIX | 12/06/2024 | 08:54:36 | 00408161815TRLO1.1.1 |
1 | 4.542 | CHIX | 12/06/2024 | 08:54:36 | 00408161813TRLO1.1.1 |
138 | 4.542 | CHIX | 12/06/2024 | 08:54:36 | 00408161816TRLO1.1.1 |
138 | 4.546 | XLON | 12/06/2024 | 08:54:46 | 00408161825TRLO1.1.1 |
1 | 4.550 | CHIX | 12/06/2024 | 08:56:52 | 00408161988TRLO1.1.1 |
1 | 4.550 | CHIX | 12/06/2024 | 08:56:52 | 00408161989TRLO1.1.1 |
1 | 4.550 | CHIX | 12/06/2024 | 08:57:47 | 00408162041TRLO1.1.1 |
1 | 4.550 | CHIX | 12/06/2024 | 08:57:47 | 00408162043TRLO1.1.1 |
1 | 4.550 | CHIX | 12/06/2024 | 08:57:47 | 00408162042TRLO1.1.1 |
1 | 4.550 | CHIX | 12/06/2024 | 08:57:47 | 00408162044TRLO1.1.1 |
5 | 4.550 | XLON | 12/06/2024 | 08:57:47 | 00408162045TRLO1.1.1 |
5 | 4.550 | XLON | 12/06/2024 | 08:57:47 | 00408162047TRLO1.1.1 |
276 | 4.550 | XLON | 12/06/2024 | 08:57:47 | 00408162048TRLO1.1.1 |
5 | 4.550 | XLON | 12/06/2024 | 08:57:47 | 00408162046TRLO1.1.1 |
5 | 4.550 | XLON | 12/06/2024 | 08:57:47 | 00408162049TRLO1.1.1 |
5 | 4.550 | XLON | 12/06/2024 | 08:57:47 | 00408162050TRLO1.1.1 |
5 | 4.550 | XLON | 12/06/2024 | 08:57:47 | 00408162051TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 08:58:15 | 00408162077TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 08:58:15 | 00408162078TRLO1.1.1 |
392 | 4.548 | BATE | 12/06/2024 | 08:58:15 | 00408162080TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 08:58:15 | 00408162079TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 08:58:15 | 00408162081TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 08:58:15 | 00408162082TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 08:58:15 | 00408162083TRLO1.1.1 |
1 | 4.548 | AQXE | 12/06/2024 | 08:58:15 | 00408162087TRLO1.1.1 |
150 | 4.548 | BATE | 12/06/2024 | 08:58:15 | 00408162085TRLO1.1.1 |
126 | 4.548 | BATE | 12/06/2024 | 08:58:15 | 00408162084TRLO1.1.1 |
138 | 4.548 | XLON | 12/06/2024 | 08:58:15 | 00408162086TRLO1.1.1 |
1 | 4.548 | AQXE | 12/06/2024 | 08:58:15 | 00408162088TRLO1.1.1 |
1 | 4.548 | AQXE | 12/06/2024 | 08:58:15 | 00408162090TRLO1.1.1 |
41 | 4.548 | AQXE | 12/06/2024 | 08:58:15 | 00408162089TRLO1.1.1 |
1 | 4.548 | AQXE | 12/06/2024 | 08:58:15 | 00408162091TRLO1.1.1 |
1 | 4.548 | AQXE | 12/06/2024 | 08:58:15 | 00408162093TRLO1.1.1 |
1 | 4.548 | AQXE | 12/06/2024 | 08:58:15 | 00408162092TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 08:58:50 | 00408162214TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 08:58:50 | 00408162215TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 08:58:50 | 00408162216TRLO1.1.1 |
138 | 4.546 | CHIX | 12/06/2024 | 08:59:05 | 00408162259TRLO1.1.1 |
3 | 4.542 | BATE | 12/06/2024 | 08:59:22 | 00408162338TRLO1.1.1 |
3 | 4.542 | BATE | 12/06/2024 | 08:59:22 | 00408162339TRLO1.1.1 |
3 | 4.542 | BATE | 12/06/2024 | 08:59:22 | 00408162340TRLO1.1.1 |
138 | 4.542 | XLON | 12/06/2024 | 08:59:22 | 00408162341TRLO1.1.1 |
5 | 4.544 | XLON | 12/06/2024 | 09:00:21 | 00408162425TRLO1.1.1 |
41 | 4.548 | AQXE | 12/06/2024 | 09:00:41 | 00408162460TRLO1.1.1 |
138 | 4.548 | BATE | 12/06/2024 | 09:00:47 | 00408162502TRLO1.1.1 |
1 | 4.548 | XLON | 12/06/2024 | 09:00:51 | 00408162506TRLO1.1.1 |
5 | 4.548 | XLON | 12/06/2024 | 09:00:51 | 00408162505TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 09:00:52 | 00408162508TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 09:00:52 | 00408162507TRLO1.1.1 |
4 | 4.548 | XLON | 12/06/2024 | 09:00:52 | 00408162509TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 09:00:59 | 00408162525TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 09:00:59 | 00408162526TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 09:00:59 | 00408162527TRLO1.1.1 |
5 | 4.548 | XLON | 12/06/2024 | 09:00:59 | 00408162529TRLO1.1.1 |
5 | 4.548 | XLON | 12/06/2024 | 09:00:59 | 00408162528TRLO1.1.1 |
5 | 4.548 | XLON | 12/06/2024 | 09:00:59 | 00408162530TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 09:01:20 | 00408162719TRLO1.1.1 |
309 | 4.548 | XLON | 12/06/2024 | 09:01:44 | 00408162781TRLO1.1.1 |
105 | 4.548 | XLON | 12/06/2024 | 09:01:44 | 00408162782TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 09:02:07 | 00408162820TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 09:02:07 | 00408162821TRLO1.1.1 |
38 | 4.548 | BATE | 12/06/2024 | 09:03:04 | 00408162908TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 09:03:04 | 00408162909TRLO1.1.1 |
238 | 4.548 | BATE | 12/06/2024 | 09:03:04 | 00408162907TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 09:03:04 | 00408162906TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 09:03:04 | 00408162912TRLO1.1.1 |
138 | 4.548 | CHIX | 12/06/2024 | 09:03:04 | 00408162910TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 09:03:04 | 00408162911TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 09:03:04 | 00408162913TRLO1.1.1 |
138 | 4.548 | XLON | 12/06/2024 | 09:03:04 | 00408162914TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 09:03:04 | 00408162916TRLO1.1.1 |
67 | 4.548 | XLON | 12/06/2024 | 09:04:20 | 00408163028TRLO1.1.1 |
71 | 4.548 | XLON | 12/06/2024 | 09:04:20 | 00408163029TRLO1.1.1 |
5 | 4.548 | XLON | 12/06/2024 | 09:04:20 | 00408163031TRLO1.1.1 |
5 | 4.548 | XLON | 12/06/2024 | 09:04:20 | 00408163032TRLO1.1.1 |
5 | 4.548 | XLON | 12/06/2024 | 09:04:20 | 00408163030TRLO1.1.1 |
5 | 4.548 | XLON | 12/06/2024 | 09:04:20 | 00408163033TRLO1.1.1 |
5 | 4.548 | XLON | 12/06/2024 | 09:04:20 | 00408163035TRLO1.1.1 |
5 | 4.548 | XLON | 12/06/2024 | 09:04:20 | 00408163034TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 09:04:20 | 00408163036TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 09:04:20 | 00408163038TRLO1.1.1 |
41 | 4.548 | AQXE | 12/06/2024 | 09:04:20 | 00408163040TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 09:04:20 | 00408163037TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 09:04:20 | 00408163039TRLO1.1.1 |
3 | 4.556 | BATE | 12/06/2024 | 09:05:39 | 00408163197TRLO1.1.1 |
207 | 4.556 | BATE | 12/06/2024 | 09:05:44 | 00408163208TRLO1.1.1 |
69 | 4.556 | BATE | 12/06/2024 | 09:05:44 | 00408163209TRLO1.1.1 |
3 | 4.556 | BATE | 12/06/2024 | 09:05:45 | 00408163211TRLO1.1.1 |
3 | 4.554 | BATE | 12/06/2024 | 09:05:45 | 00408163212TRLO1.1.1 |
3 | 4.554 | BATE | 12/06/2024 | 09:05:45 | 00408163213TRLO1.1.1 |
37 | 4.554 | XLON | 12/06/2024 | 09:05:45 | 00408163214TRLO1.1.1 |
314 | 4.554 | XLON | 12/06/2024 | 09:05:45 | 00408163215TRLO1.1.1 |
3 | 4.554 | BATE | 12/06/2024 | 09:05:49 | 00408163219TRLO1.1.1 |
3 | 4.554 | BATE | 12/06/2024 | 09:05:49 | 00408163220TRLO1.1.1 |
138 | 4.556 | CHIX | 12/06/2024 | 09:05:54 | 00408163232TRLO1.1.1 |
199 | 4.556 | XLON | 12/06/2024 | 09:08:22 | 00408163549TRLO1.1.1 |
2 | 4.556 | XLON | 12/06/2024 | 09:08:22 | 00408163550TRLO1.1.1 |
3 | 4.578 | BATE | 12/06/2024 | 09:13:15 | 00408164253TRLO1.1.1 |
3 | 4.578 | BATE | 12/06/2024 | 09:13:15 | 00408164254TRLO1.1.1 |
3 | 4.578 | BATE | 12/06/2024 | 09:13:15 | 00408164255TRLO1.1.1 |
3 | 4.578 | BATE | 12/06/2024 | 09:13:15 | 00408164256TRLO1.1.1 |
1 | 4.578 | AQXE | 12/06/2024 | 09:13:15 | 00408164257TRLO1.1.1 |
1 | 4.578 | AQXE | 12/06/2024 | 09:13:15 | 00408164258TRLO1.1.1 |
1 | 4.578 | AQXE | 12/06/2024 | 09:13:15 | 00408164259TRLO1.1.1 |
1 | 4.578 | AQXE | 12/06/2024 | 09:13:15 | 00408164260TRLO1.1.1 |
1 | 4.578 | CHIX | 12/06/2024 | 09:13:15 | 00408164261TRLO1.1.1 |
1 | 4.578 | CHIX | 12/06/2024 | 09:13:15 | 00408164263TRLO1.1.1 |
1 | 4.578 | CHIX | 12/06/2024 | 09:13:15 | 00408164262TRLO1.1.1 |
1 | 4.578 | CHIX | 12/06/2024 | 09:13:15 | 00408164264TRLO1.1.1 |
1 | 4.578 | CHIX | 12/06/2024 | 09:13:15 | 00408164265TRLO1.1.1 |
1 | 4.578 | CHIX | 12/06/2024 | 09:13:15 | 00408164266TRLO1.1.1 |
1 | 4.578 | CHIX | 12/06/2024 | 09:13:15 | 00408164267TRLO1.1.1 |
1 | 4.578 | CHIX | 12/06/2024 | 09:13:15 | 00408164269TRLO1.1.1 |
1 | 4.578 | CHIX | 12/06/2024 | 09:13:15 | 00408164268TRLO1.1.1 |
5 | 4.578 | XLON | 12/06/2024 | 09:13:15 | 00408164270TRLO1.1.1 |
138 | 4.574 | CHIX | 12/06/2024 | 09:13:15 | 00408164274TRLO1.1.1 |
41 | 4.576 | AQXE | 12/06/2024 | 09:13:15 | 00408164271TRLO1.1.1 |
5 | 4.578 | XLON | 12/06/2024 | 09:13:15 | 00408164272TRLO1.1.1 |
552 | 4.578 | XLON | 12/06/2024 | 09:13:15 | 00408164273TRLO1.1.1 |
5 | 4.578 | XLON | 12/06/2024 | 09:13:15 | 00408164275TRLO1.1.1 |
5 | 4.574 | XLON | 12/06/2024 | 09:13:15 | 00408164276TRLO1.1.1 |
36 | 4.570 | BATE | 12/06/2024 | 09:13:17 | 00408164280TRLO1.1.1 |
206 | 4.570 | BATE | 12/06/2024 | 09:13:17 | 00408164281TRLO1.1.1 |
134 | 4.570 | BATE | 12/06/2024 | 09:13:17 | 00408164279TRLO1.1.1 |
37 | 4.570 | BATE | 12/06/2024 | 09:13:17 | 00408164283TRLO1.1.1 |
3 | 4.570 | BATE | 12/06/2024 | 09:13:17 | 00408164284TRLO1.1.1 |
13 | 4.570 | BATE | 12/06/2024 | 09:13:17 | 00408164282TRLO1.1.1 |
1 | 4.570 | CHIX | 12/06/2024 | 09:13:18 | 00408164286TRLO1.1.1 |
1 | 4.576 | AQXE | 12/06/2024 | 09:13:19 | 00408164287TRLO1.1.1 |
138 | 4.572 | XLON | 12/06/2024 | 09:14:33 | 00408164473TRLO1.1.1 |
5 | 4.572 | XLON | 12/06/2024 | 09:14:33 | 00408164472TRLO1.1.1 |
5 | 4.572 | XLON | 12/06/2024 | 09:15:49 | 00408164636TRLO1.1.1 |
5 | 4.572 | XLON | 12/06/2024 | 09:15:49 | 00408164638TRLO1.1.1 |
5 | 4.572 | XLON | 12/06/2024 | 09:15:49 | 00408164637TRLO1.1.1 |
5 | 4.572 | XLON | 12/06/2024 | 09:16:17 | 00408164699TRLO1.1.1 |
5 | 4.572 | XLON | 12/06/2024 | 09:16:17 | 00408164698TRLO1.1.1 |
138 | 4.572 | XLON | 12/06/2024 | 09:16:32 | 00408164727TRLO1.1.1 |
36 | 4.576 | AQXE | 12/06/2024 | 09:17:07 | 00408164782TRLO1.1.1 |
1 | 4.572 | CHIX | 12/06/2024 | 09:18:09 | 00408164972TRLO1.1.1 |
1 | 4.572 | CHIX | 12/06/2024 | 09:18:09 | 00408164971TRLO1.1.1 |
1 | 4.572 | CHIX | 12/06/2024 | 09:18:10 | 00408164986TRLO1.1.1 |
1 | 4.572 | CHIX | 12/06/2024 | 09:18:13 | 00408164997TRLO1.1.1 |
3 | 4.572 | BATE | 12/06/2024 | 09:18:16 | 00408165007TRLO1.1.1 |
17 | 4.572 | BATE | 12/06/2024 | 09:18:34 | 00408165037TRLO1.1.1 |
3 | 4.572 | BATE | 12/06/2024 | 09:18:34 | 00408165038TRLO1.1.1 |
247 | 4.572 | BATE | 12/06/2024 | 09:18:34 | 00408165039TRLO1.1.1 |
3 | 4.572 | BATE | 12/06/2024 | 09:18:34 | 00408165040TRLO1.1.1 |
3 | 4.572 | BATE | 12/06/2024 | 09:18:41 | 00408165046TRLO1.1.1 |
1 | 4.572 | CHIX | 12/06/2024 | 09:18:46 | 00408165050TRLO1.1.1 |
3 | 4.572 | BATE | 12/06/2024 | 09:18:46 | 00408165051TRLO1.1.1 |
132 | 4.570 | XLON | 12/06/2024 | 09:19:51 | 00408165322TRLO1.1.1 |
138 | 4.570 | CHIX | 12/06/2024 | 09:19:51 | 00408165321TRLO1.1.1 |
6 | 4.570 | XLON | 12/06/2024 | 09:19:51 | 00408165323TRLO1.1.1 |
17 | 4.572 | BATE | 12/06/2024 | 09:20:33 | 00408165437TRLO1.1.1 |
66 | 4.572 | BATE | 12/06/2024 | 09:20:33 | 00408165436TRLO1.1.1 |
33 | 4.572 | BATE | 12/06/2024 | 09:20:33 | 00408165438TRLO1.1.1 |
22 | 4.572 | BATE | 12/06/2024 | 09:20:33 | 00408165439TRLO1.1.1 |
19 | 4.572 | XLON | 12/06/2024 | 09:22:23 | 00408165615TRLO1.1.1 |
238 | 4.572 | XLON | 12/06/2024 | 09:22:23 | 00408165614TRLO1.1.1 |
3 | 4.572 | XLON | 12/06/2024 | 09:22:23 | 00408165616TRLO1.1.1 |
81 | 4.572 | BATE | 12/06/2024 | 09:22:42 | 00408165674TRLO1.1.1 |
57 | 4.572 | BATE | 12/06/2024 | 09:22:42 | 00408165675TRLO1.1.1 |
16 | 4.572 | XLON | 12/06/2024 | 09:22:42 | 00408165676TRLO1.1.1 |
5 | 4.572 | XLON | 12/06/2024 | 09:23:32 | 00408165762TRLO1.1.1 |
32 | 4.576 | AQXE | 12/06/2024 | 09:24:49 | 00408165926TRLO1.1.1 |
9 | 4.576 | AQXE | 12/06/2024 | 09:24:49 | 00408165927TRLO1.1.1 |
1 | 4.572 | CHIX | 12/06/2024 | 09:26:16 | 00408166237TRLO1.1.1 |
3 | 4.572 | BATE | 12/06/2024 | 09:26:16 | 00408166238TRLO1.1.1 |
1 | 4.572 | CHIX | 12/06/2024 | 09:26:16 | 00408166241TRLO1.1.1 |
1 | 4.572 | CHIX | 12/06/2024 | 09:26:16 | 00408166239TRLO1.1.1 |
1 | 4.572 | CHIX | 12/06/2024 | 09:26:16 | 00408166240TRLO1.1.1 |
3 | 4.572 | BATE | 12/06/2024 | 09:26:16 | 00408166244TRLO1.1.1 |
138 | 4.572 | CHIX | 12/06/2024 | 09:26:16 | 00408166245TRLO1.1.1 |
1 | 4.572 | CHIX | 12/06/2024 | 09:26:16 | 00408166242TRLO1.1.1 |
138 | 4.572 | BATE | 12/06/2024 | 09:26:16 | 00408166243TRLO1.1.1 |
3 | 4.572 | BATE | 12/06/2024 | 09:26:16 | 00408166247TRLO1.1.1 |
3 | 4.572 | BATE | 12/06/2024 | 09:26:16 | 00408166248TRLO1.1.1 |
3 | 4.572 | BATE | 12/06/2024 | 09:26:16 | 00408166246TRLO1.1.1 |
5 | 4.572 | XLON | 12/06/2024 | 09:26:16 | 00408166250TRLO1.1.1 |
5 | 4.572 | XLON | 12/06/2024 | 09:26:16 | 00408166249TRLO1.1.1 |
138 | 4.572 | XLON | 12/06/2024 | 09:26:16 | 00408166251TRLO1.1.1 |
5 | 4.572 | XLON | 12/06/2024 | 09:26:16 | 00408166252TRLO1.1.1 |
5 | 4.572 | XLON | 12/06/2024 | 09:26:16 | 00408166253TRLO1.1.1 |
138 | 4.570 | XLON | 12/06/2024 | 09:26:43 | 00408166315TRLO1.1.1 |
138 | 4.568 | BATE | 12/06/2024 | 09:26:59 | 00408166334TRLO1.1.1 |
138 | 4.568 | XLON | 12/06/2024 | 09:26:59 | 00408166335TRLO1.1.1 |
64 | 4.560 | BATE | 12/06/2024 | 09:29:07 | 00408166551TRLO1.1.1 |
74 | 4.564 | BATE | 12/06/2024 | 09:29:07 | 00408166552TRLO1.1.1 |
138 | 4.560 | XLON | 12/06/2024 | 09:29:31 | 00408166601TRLO1.1.1 |
1 | 4.562 | AQXE | 12/06/2024 | 09:32:25 | 00408167099TRLO1.1.1 |
1 | 4.562 | AQXE | 12/06/2024 | 09:32:27 | 00408167112TRLO1.1.1 |
5 | 4.562 | AQXE | 12/06/2024 | 09:33:01 | 00408167233TRLO1.1.1 |
36 | 4.562 | AQXE | 12/06/2024 | 09:33:01 | 00408167232TRLO1.1.1 |
1 | 4.562 | AQXE | 12/06/2024 | 09:34:45 | 00408167707TRLO1.1.1 |
1 | 4.562 | AQXE | 12/06/2024 | 09:34:49 | 00408167727TRLO1.1.1 |
1 | 4.562 | AQXE | 12/06/2024 | 09:34:50 | 00408167732TRLO1.1.1 |
3 | 4.566 | BATE | 12/06/2024 | 09:39:54 | 00408168831TRLO1.1.1 |
1 | 4.566 | CHIX | 12/06/2024 | 09:39:54 | 00408168832TRLO1.1.1 |
1 | 4.566 | CHIX | 12/06/2024 | 09:39:54 | 00408168833TRLO1.1.1 |
414 | 4.566 | BATE | 12/06/2024 | 09:39:54 | 00408168834TRLO1.1.1 |
1 | 4.566 | CHIX | 12/06/2024 | 09:39:54 | 00408168837TRLO1.1.1 |
3 | 4.566 | BATE | 12/06/2024 | 09:39:54 | 00408168835TRLO1.1.1 |
3 | 4.566 | BATE | 12/06/2024 | 09:39:54 | 00408168836TRLO1.1.1 |
1 | 4.564 | CHIX | 12/06/2024 | 09:39:54 | 00408168841TRLO1.1.1 |
3 | 4.566 | BATE | 12/06/2024 | 09:39:54 | 00408168839TRLO1.1.1 |
1 | 4.566 | CHIX | 12/06/2024 | 09:39:54 | 00408168838TRLO1.1.1 |
690 | 4.566 | XLON | 12/06/2024 | 09:39:54 | 00408168840TRLO1.1.1 |
3 | 4.562 | BATE | 12/06/2024 | 09:39:57 | 00408168930TRLO1.1.1 |
5 | 4.562 | XLON | 12/06/2024 | 09:39:58 | 00408168932TRLO1.1.1 |
5 | 4.562 | XLON | 12/06/2024 | 09:39:59 | 00408168935TRLO1.1.1 |
5 | 4.562 | XLON | 12/06/2024 | 09:39:59 | 00408168936TRLO1.1.1 |
138 | 4.562 | CHIX | 12/06/2024 | 09:39:59 | 00408168939TRLO1.1.1 |
5 | 4.562 | XLON | 12/06/2024 | 09:40:00 | 00408168943TRLO1.1.1 |
5 | 4.562 | XLON | 12/06/2024 | 09:40:15 | 00408168977TRLO1.1.1 |
138 | 4.562 | BATE | 12/06/2024 | 09:42:05 | 00408169318TRLO1.1.1 |
1 | 4.562 | CHIX | 12/06/2024 | 09:42:05 | 00408169319TRLO1.1.1 |
3 | 4.562 | BATE | 12/06/2024 | 09:42:05 | 00408169320TRLO1.1.1 |
3 | 4.562 | BATE | 12/06/2024 | 09:42:05 | 00408169322TRLO1.1.1 |
138 | 4.562 | CHIX | 12/06/2024 | 09:42:05 | 00408169321TRLO1.1.1 |
3 | 4.562 | BATE | 12/06/2024 | 09:42:05 | 00408169323TRLO1.1.1 |
3 | 4.562 | BATE | 12/06/2024 | 09:42:05 | 00408169324TRLO1.1.1 |
3 | 4.562 | BATE | 12/06/2024 | 09:42:05 | 00408169326TRLO1.1.1 |
5 | 4.562 | XLON | 12/06/2024 | 09:42:05 | 00408169325TRLO1.1.1 |
5 | 4.562 | XLON | 12/06/2024 | 09:42:05 | 00408169329TRLO1.1.1 |
6 | 4.562 | XLON | 12/06/2024 | 09:42:05 | 00408169327TRLO1.1.1 |
132 | 4.562 | XLON | 12/06/2024 | 09:42:05 | 00408169328TRLO1.1.1 |
5 | 4.562 | XLON | 12/06/2024 | 09:42:05 | 00408169330TRLO1.1.1 |
5 | 4.562 | XLON | 12/06/2024 | 09:42:05 | 00408169331TRLO1.1.1 |
5 | 4.562 | XLON | 12/06/2024 | 09:42:05 | 00408169332TRLO1.1.1 |
1 | 4.562 | CHIX | 12/06/2024 | 09:42:29 | 00408169364TRLO1.1.1 |
1 | 4.562 | CHIX | 12/06/2024 | 09:42:29 | 00408169367TRLO1.1.1 |
1 | 4.562 | CHIX | 12/06/2024 | 09:42:29 | 00408169365TRLO1.1.1 |
1 | 4.562 | CHIX | 12/06/2024 | 09:42:29 | 00408169366TRLO1.1.1 |
41 | 4.562 | AQXE | 12/06/2024 | 09:42:31 | 00408169369TRLO1.1.1 |
116 | 4.560 | BATE | 12/06/2024 | 09:47:06 | 00408170213TRLO1.1.1 |
1 | 4.560 | CHIX | 12/06/2024 | 09:47:06 | 00408170216TRLO1.1.1 |
1 | 4.560 | CHIX | 12/06/2024 | 09:47:06 | 00408170215TRLO1.1.1 |
3 | 4.560 | BATE | 12/06/2024 | 09:47:06 | 00408170217TRLO1.1.1 |
3 | 4.560 | BATE | 12/06/2024 | 09:47:06 | 00408170214TRLO1.1.1 |
1 | 4.560 | CHIX | 12/06/2024 | 09:47:06 | 00408170218TRLO1.1.1 |
1 | 4.560 | CHIX | 12/06/2024 | 09:47:06 | 00408170219TRLO1.1.1 |
3 | 4.560 | BATE | 12/06/2024 | 09:47:06 | 00408170220TRLO1.1.1 |
1 | 4.560 | CHIX | 12/06/2024 | 09:47:06 | 00408170222TRLO1.1.1 |
3 | 4.560 | BATE | 12/06/2024 | 09:47:06 | 00408170221TRLO1.1.1 |
138 | 4.560 | CHIX | 12/06/2024 | 09:47:06 | 00408170223TRLO1.1.1 |
3 | 4.560 | BATE | 12/06/2024 | 09:47:06 | 00408170224TRLO1.1.1 |
264 | 4.560 | XLON | 12/06/2024 | 09:47:06 | 00408170227TRLO1.1.1 |
288 | 4.560 | XLON | 12/06/2024 | 09:47:06 | 00408170226TRLO1.1.1 |
298 | 4.560 | BATE | 12/06/2024 | 09:47:06 | 00408170225TRLO1.1.1 |
5 | 4.560 | XLON | 12/06/2024 | 09:47:06 | 00408170230TRLO1.1.1 |
5 | 4.560 | XLON | 12/06/2024 | 09:47:06 | 00408170228TRLO1.1.1 |
5 | 4.560 | XLON | 12/06/2024 | 09:47:06 | 00408170229TRLO1.1.1 |
5 | 4.560 | XLON | 12/06/2024 | 09:47:06 | 00408170232TRLO1.1.1 |
5 | 4.560 | XLON | 12/06/2024 | 09:47:06 | 00408170231TRLO1.1.1 |
2 | 4.562 | AQXE | 12/06/2024 | 09:47:35 | 00408170304TRLO1.1.1 |
39 | 4.562 | AQXE | 12/06/2024 | 09:47:35 | 00408170303TRLO1.1.1 |
1 | 4.560 | CHIX | 12/06/2024 | 09:48:54 | 00408170513TRLO1.1.1 |
1 | 4.560 | CHIX | 12/06/2024 | 09:49:15 | 00408170589TRLO1.1.1 |
276 | 4.566 | CHIX | 12/06/2024 | 09:58:56 | 00408172236TRLO1.1.1 |
6 | 4.566 | BATE | 12/06/2024 | 09:58:56 | 00408172237TRLO1.1.1 |
10 | 4.566 | XLON | 12/06/2024 | 09:58:56 | 00408172238TRLO1.1.1 |
113 | 4.566 | BATE | 12/06/2024 | 09:58:56 | 00408172239TRLO1.1.1 |
199 | 4.566 | BATE | 12/06/2024 | 09:58:56 | 00408172241TRLO1.1.1 |
240 | 4.566 | BATE | 12/06/2024 | 09:58:56 | 00408172240TRLO1.1.1 |
205 | 4.566 | XLON | 12/06/2024 | 09:58:56 | 00408172242TRLO1.1.1 |
690 | 4.566 | XLON | 12/06/2024 | 09:58:56 | 00408172244TRLO1.1.1 |
1037 | 4.566 | XLON | 12/06/2024 | 09:58:56 | 00408172245TRLO1.1.1 |
690 | 4.566 | BATE | 12/06/2024 | 09:58:56 | 00408172243TRLO1.1.1 |
1 | 4.566 | BATE | 12/06/2024 | 09:58:57 | 00408172249TRLO1.1.1 |
5 | 4.566 | BATE | 12/06/2024 | 09:58:57 | 00408172248TRLO1.1.1 |
2 | 4.566 | CHIX | 12/06/2024 | 09:58:57 | 00408172250TRLO1.1.1 |
10 | 4.566 | XLON | 12/06/2024 | 09:58:57 | 00408172251TRLO1.1.1 |
2 | 4.566 | CHIX | 12/06/2024 | 09:58:58 | 00408172254TRLO1.1.1 |
10 | 4.566 | XLON | 12/06/2024 | 09:58:58 | 00408172256TRLO1.1.1 |
10 | 4.566 | XLON | 12/06/2024 | 09:58:58 | 00408172255TRLO1.1.1 |
6 | 4.566 | BATE | 12/06/2024 | 09:58:59 | 00408172260TRLO1.1.1 |
1 | 4.566 | CHIX | 12/06/2024 | 09:59:00 | 00408172263TRLO1.1.1 |
3 | 4.566 | CHIX | 12/06/2024 | 09:59:00 | 00408172262TRLO1.1.1 |
5 | 4.566 | XLON | 12/06/2024 | 09:59:00 | 00408172264TRLO1.1.1 |
1 | 4.566 | CHIX | 12/06/2024 | 09:59:01 | 00408172267TRLO1.1.1 |
3 | 4.566 | CHIX | 12/06/2024 | 09:59:01 | 00408172268TRLO1.1.1 |
6 | 4.566 | BATE | 12/06/2024 | 09:59:03 | 00408172270TRLO1.1.1 |
1 | 4.566 | CHIX | 12/06/2024 | 09:59:04 | 00408172271TRLO1.1.1 |
3 | 4.566 | CHIX | 12/06/2024 | 09:59:04 | 00408172272TRLO1.1.1 |
6 | 4.566 | BATE | 12/06/2024 | 09:59:04 | 00408172273TRLO1.1.1 |
92 | 4.562 | CHIX | 12/06/2024 | 09:59:04 | 00408172274TRLO1.1.1 |
3 | 4.562 | BATE | 12/06/2024 | 09:59:04 | 00408172276TRLO1.1.1 |
3 | 4.562 | BATE | 12/06/2024 | 09:59:04 | 00408172277TRLO1.1.1 |
46 | 4.562 | CHIX | 12/06/2024 | 09:59:04 | 00408172275TRLO1.1.1 |
5 | 4.562 | XLON | 12/06/2024 | 09:59:04 | 00408172279TRLO1.1.1 |
5 | 4.562 | XLON | 12/06/2024 | 09:59:04 | 00408172278TRLO1.1.1 |
3 | 4.560 | BATE | 12/06/2024 | 09:59:55 | 00408172370TRLO1.1.1 |
1 | 4.560 | CHIX | 12/06/2024 | 09:59:55 | 00408172373TRLO1.1.1 |
1 | 4.560 | CHIX | 12/06/2024 | 09:59:55 | 00408172372TRLO1.1.1 |
3 | 4.560 | BATE | 12/06/2024 | 09:59:55 | 00408172371TRLO1.1.1 |
1 | 4.560 | AQXE | 12/06/2024 | 09:59:55 | 00408172375TRLO1.1.1 |
1 | 4.560 | CHIX | 12/06/2024 | 09:59:55 | 00408172374TRLO1.1.1 |
1 | 4.560 | AQXE | 12/06/2024 | 09:59:55 | 00408172376TRLO1.1.1 |
1 | 4.560 | AQXE | 12/06/2024 | 09:59:55 | 00408172377TRLO1.1.1 |
1 | 4.560 | AQXE | 12/06/2024 | 09:59:55 | 00408172380TRLO1.1.1 |
3 | 4.560 | BATE | 12/06/2024 | 09:59:55 | 00408172378TRLO1.1.1 |
3 | 4.560 | BATE | 12/06/2024 | 09:59:55 | 00408172379TRLO1.1.1 |
1 | 4.560 | AQXE | 12/06/2024 | 09:59:55 | 00408172382TRLO1.1.1 |
41 | 4.560 | AQXE | 12/06/2024 | 09:59:55 | 00408172381TRLO1.1.1 |
46 | 4.560 | AQXE | 12/06/2024 | 09:59:55 | 00408172383TRLO1.1.1 |
1 | 4.560 | CHIX | 12/06/2024 | 09:59:55 | 00408172384TRLO1.1.1 |
1 | 4.560 | CHIX | 12/06/2024 | 09:59:55 | 00408172385TRLO1.1.1 |
138 | 4.560 | CHIX | 12/06/2024 | 09:59:55 | 00408172386TRLO1.1.1 |
1 | 4.560 | CHIX | 12/06/2024 | 09:59:55 | 00408172389TRLO1.1.1 |
1 | 4.560 | CHIX | 12/06/2024 | 09:59:55 | 00408172390TRLO1.1.1 |
3 | 4.560 | BATE | 12/06/2024 | 09:59:55 | 00408172387TRLO1.1.1 |
41 | 4.560 | AQXE | 12/06/2024 | 09:59:55 | 00408172391TRLO1.1.1 |
138 | 4.560 | BATE | 12/06/2024 | 09:59:55 | 00408172388TRLO1.1.1 |
5 | 4.560 | XLON | 12/06/2024 | 09:59:55 | 00408172393TRLO1.1.1 |
10 | 4.560 | XLON | 12/06/2024 | 09:59:55 | 00408172394TRLO1.1.1 |
5 | 4.560 | XLON | 12/06/2024 | 09:59:55 | 00408172392TRLO1.1.1 |
5 | 4.560 | XLON | 12/06/2024 | 09:59:55 | 00408172396TRLO1.1.1 |
138 | 4.560 | XLON | 12/06/2024 | 09:59:55 | 00408172395TRLO1.1.1 |
3 | 4.558 | BATE | 12/06/2024 | 10:00:01 | 00408172436TRLO1.1.1 |
3 | 4.556 | BATE | 12/06/2024 | 10:00:04 | 00408172444TRLO1.1.1 |
138 | 4.558 | BATE | 12/06/2024 | 10:05:02 | 00408173263TRLO1.1.1 |
3 | 4.558 | BATE | 12/06/2024 | 10:05:02 | 00408173264TRLO1.1.1 |
162 | 4.558 | XLON | 12/06/2024 | 10:05:02 | 00408173265TRLO1.1.1 |
114 | 4.558 | XLON | 12/06/2024 | 10:05:02 | 00408173266TRLO1.1.1 |
5 | 4.558 | XLON | 12/06/2024 | 10:05:02 | 00408173267TRLO1.1.1 |
5 | 4.558 | XLON | 12/06/2024 | 10:05:02 | 00408173268TRLO1.1.1 |
5 | 4.558 | XLON | 12/06/2024 | 10:05:02 | 00408173269TRLO1.1.1 |
5 | 4.558 | XLON | 12/06/2024 | 10:05:02 | 00408173270TRLO1.1.1 |
1 | 4.558 | AQXE | 12/06/2024 | 10:05:02 | 00408173271TRLO1.1.1 |
1 | 4.558 | AQXE | 12/06/2024 | 10:05:02 | 00408173272TRLO1.1.1 |
123 | 4.556 | XLON | 12/06/2024 | 10:05:12 | 00408173328TRLO1.1.1 |
3 | 4.554 | BATE | 12/06/2024 | 10:05:25 | 00408173345TRLO1.1.1 |
3 | 4.554 | BATE | 12/06/2024 | 10:05:25 | 00408173346TRLO1.1.1 |
3 | 4.554 | BATE | 12/06/2024 | 10:05:25 | 00408173347TRLO1.1.1 |
3 | 4.554 | BATE | 12/06/2024 | 10:05:25 | 00408173348TRLO1.1.1 |
3 | 4.554 | BATE | 12/06/2024 | 10:05:25 | 00408173349TRLO1.1.1 |
124 | 4.554 | BATE | 12/06/2024 | 10:05:25 | 00408173350TRLO1.1.1 |
3 | 4.554 | BATE | 12/06/2024 | 10:05:25 | 00408173351TRLO1.1.1 |
3 | 4.554 | BATE | 12/06/2024 | 10:05:25 | 00408173352TRLO1.1.1 |
3 | 4.554 | BATE | 12/06/2024 | 10:05:25 | 00408173353TRLO1.1.1 |
3 | 4.554 | BATE | 12/06/2024 | 10:05:25 | 00408173354TRLO1.1.1 |
5 | 4.554 | XLON | 12/06/2024 | 10:05:25 | 00408173355TRLO1.1.1 |
10 | 4.554 | XLON | 12/06/2024 | 10:05:25 | 00408173356TRLO1.1.1 |
5 | 4.554 | XLON | 12/06/2024 | 10:05:25 | 00408173357TRLO1.1.1 |
5 | 4.554 | XLON | 12/06/2024 | 10:05:25 | 00408173360TRLO1.1.1 |
5 | 4.554 | XLON | 12/06/2024 | 10:05:25 | 00408173361TRLO1.1.1 |
5 | 4.554 | XLON | 12/06/2024 | 10:05:25 | 00408173358TRLO1.1.1 |
5 | 4.554 | XLON | 12/06/2024 | 10:05:25 | 00408173359TRLO1.1.1 |
1 | 4.554 | CHIX | 12/06/2024 | 10:05:55 | 00408173416TRLO1.1.1 |
1 | 4.554 | CHIX | 12/06/2024 | 10:05:55 | 00408173415TRLO1.1.1 |
1 | 4.554 | CHIX | 12/06/2024 | 10:05:55 | 00408173418TRLO1.1.1 |
14 | 4.554 | BATE | 12/06/2024 | 10:05:55 | 00408173417TRLO1.1.1 |
2 | 4.554 | CHIX | 12/06/2024 | 10:05:55 | 00408173419TRLO1.1.1 |
1 | 4.554 | CHIX | 12/06/2024 | 10:05:55 | 00408173420TRLO1.1.1 |
1 | 4.554 | CHIX | 12/06/2024 | 10:05:55 | 00408173422TRLO1.1.1 |
1 | 4.554 | CHIX | 12/06/2024 | 10:05:55 | 00408173421TRLO1.1.1 |
1 | 4.554 | AQXE | 12/06/2024 | 10:05:55 | 00408173424TRLO1.1.1 |
1 | 4.554 | AQXE | 12/06/2024 | 10:05:55 | 00408173426TRLO1.1.1 |
1 | 4.554 | AQXE | 12/06/2024 | 10:05:55 | 00408173425TRLO1.1.1 |
3 | 4.554 | BATE | 12/06/2024 | 10:05:55 | 00408173423TRLO1.1.1 |
1 | 4.554 | CHIX | 12/06/2024 | 10:05:55 | 00408173430TRLO1.1.1 |
1 | 4.554 | CHIX | 12/06/2024 | 10:05:55 | 00408173428TRLO1.1.1 |
1 | 4.554 | CHIX | 12/06/2024 | 10:05:55 | 00408173427TRLO1.1.1 |
1 | 4.554 | CHIX | 12/06/2024 | 10:05:55 | 00408173429TRLO1.1.1 |
1 | 4.554 | CHIX | 12/06/2024 | 10:06:00 | 00408173435TRLO1.1.1 |
1 | 4.554 | CHIX | 12/06/2024 | 10:06:00 | 00408173436TRLO1.1.1 |
1 | 4.554 | CHIX | 12/06/2024 | 10:06:25 | 00408173566TRLO1.1.1 |
1 | 4.554 | CHIX | 12/06/2024 | 10:06:25 | 00408173567TRLO1.1.1 |
1 | 4.554 | CHIX | 12/06/2024 | 10:06:25 | 00408173565TRLO1.1.1 |
10 | 4.552 | XLON | 12/06/2024 | 10:06:27 | 00408173571TRLO1.1.1 |
153 | 4.552 | XLON | 12/06/2024 | 10:06:27 | 00408173572TRLO1.1.1 |
3 | 4.554 | BATE | 12/06/2024 | 10:07:08 | 00408173695TRLO1.1.1 |
41 | 4.554 | AQXE | 12/06/2024 | 10:07:13 | 00408173710TRLO1.1.1 |
1 | 4.554 | CHIX | 12/06/2024 | 10:07:45 | 00408173788TRLO1.1.1 |
3 | 4.554 | BATE | 12/06/2024 | 10:07:47 | 00408173817TRLO1.1.1 |
1 | 4.552 | AQXE | 12/06/2024 | 10:08:06 | 00408173881TRLO1.1.1 |
3 | 4.546 | BATE | 12/06/2024 | 10:08:20 | 00408173906TRLO1.1.1 |
3 | 4.546 | BATE | 12/06/2024 | 10:08:29 | 00408173926TRLO1.1.1 |
3 | 4.544 | BATE | 12/06/2024 | 10:09:03 | 00408174034TRLO1.1.1 |
3 | 4.544 | BATE | 12/06/2024 | 10:09:17 | 00408174100TRLO1.1.1 |
138 | 4.544 | CHIX | 12/06/2024 | 10:09:17 | 00408174099TRLO1.1.1 |
138 | 4.544 | BATE | 12/06/2024 | 10:09:36 | 00408174146TRLO1.1.1 |
138 | 4.542 | XLON | 12/06/2024 | 10:09:47 | 00408174187TRLO1.1.1 |
1 | 4.540 | AQXE | 12/06/2024 | 10:10:41 | 00408174351TRLO1.1.1 |
1 | 4.540 | AQXE | 12/06/2024 | 10:10:53 | 00408174371TRLO1.1.1 |
1 | 4.540 | AQXE | 12/06/2024 | 10:10:55 | 00408174372TRLO1.1.1 |
138 | 4.540 | XLON | 12/06/2024 | 10:12:11 | 00408174541TRLO1.1.1 |
1 | 4.538 | CHIX | 12/06/2024 | 10:14:03 | 00408174698TRLO1.1.1 |
1 | 4.538 | CHIX | 12/06/2024 | 10:14:59 | 00408174870TRLO1.1.1 |
1 | 4.538 | CHIX | 12/06/2024 | 10:15:05 | 00408174881TRLO1.1.1 |
1 | 4.538 | CHIX | 12/06/2024 | 10:15:09 | 00408174884TRLO1.1.1 |
138 | 4.534 | XLON | 12/06/2024 | 10:15:12 | 00408174895TRLO1.1.1 |
5 | 4.534 | XLON | 12/06/2024 | 10:15:12 | 00408174894TRLO1.1.1 |
138 | 4.534 | BATE | 12/06/2024 | 10:15:12 | 00408174893TRLO1.1.1 |
5 | 4.534 | XLON | 12/06/2024 | 10:15:12 | 00408174897TRLO1.1.1 |
5 | 4.534 | XLON | 12/06/2024 | 10:15:12 | 00408174896TRLO1.1.1 |
5 | 4.534 | XLON | 12/06/2024 | 10:15:12 | 00408174898TRLO1.1.1 |
5 | 4.534 | XLON | 12/06/2024 | 10:15:12 | 00408174900TRLO1.1.1 |
5 | 4.534 | XLON | 12/06/2024 | 10:15:12 | 00408174899TRLO1.1.1 |
1 | 4.538 | CHIX | 12/06/2024 | 10:15:19 | 00408174906TRLO1.1.1 |
1 | 4.538 | CHIX | 12/06/2024 | 10:16:20 | 00408175368TRLO1.1.1 |
3 | 4.534 | BATE | 12/06/2024 | 10:16:51 | 00408175424TRLO1.1.1 |
3 | 4.534 | BATE | 12/06/2024 | 10:16:51 | 00408175425TRLO1.1.1 |
138 | 4.534 | XLON | 12/06/2024 | 10:17:06 | 00408175465TRLO1.1.1 |
138 | 4.534 | BATE | 12/06/2024 | 10:17:09 | 00408175473TRLO1.1.1 |
3 | 4.534 | BATE | 12/06/2024 | 10:17:32 | 00408175536TRLO1.1.1 |
3 | 4.534 | BATE | 12/06/2024 | 10:18:07 | 00408175622TRLO1.1.1 |
41 | 4.534 | AQXE | 12/06/2024 | 10:18:30 | 00408175697TRLO1.1.1 |
3 | 4.532 | BATE | 12/06/2024 | 10:18:48 | 00408175863TRLO1.1.1 |
1 | 4.532 | BATE | 12/06/2024 | 10:18:51 | 00408175872TRLO1.1.1 |
2 | 4.532 | BATE | 12/06/2024 | 10:18:51 | 00408175871TRLO1.1.1 |
138 | 4.530 | XLON | 12/06/2024 | 10:19:04 | 00408175885TRLO1.1.1 |
119 | 4.530 | CHIX | 12/06/2024 | 10:19:07 | 00408175894TRLO1.1.1 |
19 | 4.530 | CHIX | 12/06/2024 | 10:19:07 | 00408175893TRLO1.1.1 |
138 | 4.526 | BATE | 12/06/2024 | 10:21:01 | 00408176430TRLO1.1.1 |
80 | 4.526 | XLON | 12/06/2024 | 10:22:03 | 00408176568TRLO1.1.1 |
58 | 4.528 | XLON | 12/06/2024 | 10:22:03 | 00408176569TRLO1.1.1 |
1 | 4.528 | CHIX | 12/06/2024 | 10:22:23 | 00408176610TRLO1.1.1 |
1 | 4.528 | CHIX | 12/06/2024 | 10:22:33 | 00408176617TRLO1.1.1 |
5 | 4.528 | XLON | 12/06/2024 | 10:22:43 | 00408176632TRLO1.1.1 |
1 | 4.528 | CHIX | 12/06/2024 | 10:22:52 | 00408176638TRLO1.1.1 |
5 | 4.528 | XLON | 12/06/2024 | 10:22:52 | 00408176639TRLO1.1.1 |
5 | 4.528 | XLON | 12/06/2024 | 10:23:03 | 00408176651TRLO1.1.1 |
1 | 4.528 | CHIX | 12/06/2024 | 10:23:05 | 00408176658TRLO1.1.1 |
1 | 4.528 | CHIX | 12/06/2024 | 10:23:17 | 00408176690TRLO1.1.1 |
5 | 4.528 | XLON | 12/06/2024 | 10:23:18 | 00408176693TRLO1.1.1 |
138 | 4.522 | XLON | 12/06/2024 | 10:23:24 | 00408176699TRLO1.1.1 |
138 | 4.524 | BATE | 12/06/2024 | 10:23:24 | 00408176698TRLO1.1.1 |
1 | 4.522 | CHIX | 12/06/2024 | 10:23:34 | 00408176718TRLO1.1.1 |
5 | 4.520 | XLON | 12/06/2024 | 10:23:34 | 00408176719TRLO1.1.1 |
138 | 4.520 | XLON | 12/06/2024 | 10:23:38 | 00408176729TRLO1.1.1 |
5 | 4.520 | XLON | 12/06/2024 | 10:23:42 | 00408176740TRLO1.1.1 |
3 | 4.524 | BATE | 12/06/2024 | 10:26:55 | 00408177132TRLO1.1.1 |
3 | 4.524 | BATE | 12/06/2024 | 10:26:55 | 00408177130TRLO1.1.1 |
3 | 4.524 | BATE | 12/06/2024 | 10:26:55 | 00408177131TRLO1.1.1 |
3 | 4.524 | BATE | 12/06/2024 | 10:26:55 | 00408177133TRLO1.1.1 |
138 | 4.524 | XLON | 12/06/2024 | 10:26:55 | 00408177135TRLO1.1.1 |
14 | 4.524 | BATE | 12/06/2024 | 10:26:55 | 00408177134TRLO1.1.1 |
138 | 4.528 | CHIX | 12/06/2024 | 10:28:00 | 00408177262TRLO1.1.1 |
23 | 4.526 | BATE | 12/06/2024 | 10:28:37 | 00408177330TRLO1.1.1 |
101 | 4.526 | BATE | 12/06/2024 | 10:28:37 | 00408177331TRLO1.1.1 |
3 | 4.526 | BATE | 12/06/2024 | 10:28:42 | 00408177338TRLO1.1.1 |
3 | 4.526 | BATE | 12/06/2024 | 10:28:46 | 00408177340TRLO1.1.1 |
1 | 4.528 | CHIX | 12/06/2024 | 10:29:32 | 00408177475TRLO1.1.1 |
27 | 4.526 | BATE | 12/06/2024 | 10:30:15 | 00408177546TRLO1.1.1 |
17 | 4.526 | XLON | 12/06/2024 | 10:30:15 | 00408177547TRLO1.1.1 |
121 | 4.526 | XLON | 12/06/2024 | 10:30:15 | 00408177548TRLO1.1.1 |
111 | 4.526 | BATE | 12/06/2024 | 10:30:37 | 00408177598TRLO1.1.1 |
1 | 4.528 | CHIX | 12/06/2024 | 10:30:46 | 00408177606TRLO1.1.1 |
1 | 4.528 | CHIX | 12/06/2024 | 10:30:47 | 00408177608TRLO1.1.1 |
1 | 4.528 | CHIX | 12/06/2024 | 10:30:50 | 00408177610TRLO1.1.1 |
1 | 4.528 | CHIX | 12/06/2024 | 10:30:50 | 00408177611TRLO1.1.1 |
138 | 4.524 | XLON | 12/06/2024 | 10:31:36 | 00408177726TRLO1.1.1 |
3 | 4.530 | BATE | 12/06/2024 | 10:34:15 | 00408178140TRLO1.1.1 |
138 | 4.530 | BATE | 12/06/2024 | 10:34:15 | 00408178139TRLO1.1.1 |
3 | 4.530 | BATE | 12/06/2024 | 10:34:15 | 00408178142TRLO1.1.1 |
3 | 4.530 | BATE | 12/06/2024 | 10:34:15 | 00408178143TRLO1.1.1 |
3 | 4.530 | BATE | 12/06/2024 | 10:34:15 | 00408178141TRLO1.1.1 |
31 | 4.528 | AQXE | 12/06/2024 | 10:34:15 | 00408178145TRLO1.1.1 |
1 | 4.530 | CHIX | 12/06/2024 | 10:34:15 | 00408178144TRLO1.1.1 |
5 | 4.528 | XLON | 12/06/2024 | 10:34:15 | 00408178147TRLO1.1.1 |
5 | 4.528 | XLON | 12/06/2024 | 10:34:15 | 00408178148TRLO1.1.1 |
5 | 4.528 | XLON | 12/06/2024 | 10:34:15 | 00408178149TRLO1.1.1 |
138 | 4.528 | XLON | 12/06/2024 | 10:34:15 | 00408178146TRLO1.1.1 |
5 | 4.528 | XLON | 12/06/2024 | 10:34:15 | 00408178151TRLO1.1.1 |
5 | 4.528 | XLON | 12/06/2024 | 10:34:15 | 00408178150TRLO1.1.1 |
5 | 4.530 | XLON | 12/06/2024 | 10:34:16 | 00408178162TRLO1.1.1 |
138 | 4.530 | CHIX | 12/06/2024 | 10:34:45 | 00408178205TRLO1.1.1 |
118 | 4.528 | XLON | 12/06/2024 | 10:34:45 | 00408178206TRLO1.1.1 |
1 | 4.530 | CHIX | 12/06/2024 | 10:35:09 | 00408178260TRLO1.1.1 |
1 | 4.530 | CHIX | 12/06/2024 | 10:35:28 | 00408178330TRLO1.1.1 |
1 | 4.530 | CHIX | 12/06/2024 | 10:35:30 | 00408178332TRLO1.1.1 |
1 | 4.530 | CHIX | 12/06/2024 | 10:35:32 | 00408178376TRLO1.1.1 |
1 | 4.530 | CHIX | 12/06/2024 | 10:35:34 | 00408178379TRLO1.1.1 |
2 | 4.530 | BATE | 12/06/2024 | 10:36:58 | 00408178582TRLO1.1.1 |
5 | 4.530 | XLON | 12/06/2024 | 10:36:58 | 00408178584TRLO1.1.1 |
482 | 4.530 | XLON | 12/06/2024 | 10:36:58 | 00408178585TRLO1.1.1 |
5 | 4.530 | XLON | 12/06/2024 | 10:36:58 | 00408178583TRLO1.1.1 |
5 | 4.530 | XLON | 12/06/2024 | 10:36:58 | 00408178589TRLO1.1.1 |
1 | 4.530 | BATE | 12/06/2024 | 10:36:58 | 00408178590TRLO1.1.1 |
5 | 4.530 | XLON | 12/06/2024 | 10:36:58 | 00408178586TRLO1.1.1 |
5 | 4.530 | XLON | 12/06/2024 | 10:36:58 | 00408178587TRLO1.1.1 |
5 | 4.530 | XLON | 12/06/2024 | 10:36:58 | 00408178588TRLO1.1.1 |
1 | 4.530 | CHIX | 12/06/2024 | 10:36:58 | 00408178591TRLO1.1.1 |
3 | 4.528 | BATE | 12/06/2024 | 10:37:01 | 00408178616TRLO1.1.1 |
3 | 4.528 | BATE | 12/06/2024 | 10:37:01 | 00408178617TRLO1.1.1 |
138 | 4.528 | BATE | 12/06/2024 | 10:37:01 | 00408178618TRLO1.1.1 |
276 | 4.528 | BATE | 12/06/2024 | 10:37:01 | 00408178619TRLO1.1.1 |
10 | 4.528 | AQXE | 12/06/2024 | 10:37:01 | 00408178620TRLO1.1.1 |
1 | 4.528 | AQXE | 12/06/2024 | 10:37:01 | 00408178621TRLO1.1.1 |
1 | 4.528 | AQXE | 12/06/2024 | 10:37:01 | 00408178622TRLO1.1.1 |
1 | 4.528 | AQXE | 12/06/2024 | 10:37:01 | 00408178623TRLO1.1.1 |
1 | 4.528 | AQXE | 12/06/2024 | 10:37:01 | 00408178624TRLO1.1.1 |
1 | 4.528 | AQXE | 12/06/2024 | 10:37:01 | 00408178625TRLO1.1.1 |
1 | 4.528 | AQXE | 12/06/2024 | 10:37:01 | 00408178626TRLO1.1.1 |
3 | 4.526 | BATE | 12/06/2024 | 10:37:05 | 00408178664TRLO1.1.1 |
3 | 4.526 | BATE | 12/06/2024 | 10:37:05 | 00408178663TRLO1.1.1 |
6 | 4.526 | BATE | 12/06/2024 | 10:37:10 | 00408178715TRLO1.1.1 |
138 | 4.526 | CHIX | 12/06/2024 | 10:37:13 | 00408178724TRLO1.1.1 |
1 | 4.526 | CHIX | 12/06/2024 | 10:37:22 | 00408178733TRLO1.1.1 |
5 | 4.532 | XLON | 12/06/2024 | 10:39:00 | 00408178936TRLO1.1.1 |
573 | 4.532 | XLON | 12/06/2024 | 10:39:01 | 00408178939TRLO1.1.1 |
3 | 4.532 | BATE | 12/06/2024 | 10:39:02 | 00408178942TRLO1.1.1 |
1 | 4.532 | CHIX | 12/06/2024 | 10:39:03 | 00408178945TRLO1.1.1 |
3 | 4.532 | BATE | 12/06/2024 | 10:39:05 | 00408178949TRLO1.1.1 |
1 | 4.532 | CHIX | 12/06/2024 | 10:39:06 | 00408178950TRLO1.1.1 |
1 | 4.532 | CHIX | 12/06/2024 | 10:39:07 | 00408178951TRLO1.1.1 |
5 | 4.532 | XLON | 12/06/2024 | 10:39:08 | 00408178954TRLO1.1.1 |
1 | 4.532 | CHIX | 12/06/2024 | 10:39:09 | 00408178956TRLO1.1.1 |
414 | 4.532 | BATE | 12/06/2024 | 10:39:11 | 00408178965TRLO1.1.1 |
1 | 4.530 | CHIX | 12/06/2024 | 10:39:12 | 00408178977TRLO1.1.1 |
1 | 4.530 | CHIX | 12/06/2024 | 10:39:12 | 00408178978TRLO1.1.1 |
3 | 4.530 | BATE | 12/06/2024 | 10:39:12 | 00408178976TRLO1.1.1 |
3 | 4.530 | BATE | 12/06/2024 | 10:39:13 | 00408178995TRLO1.1.1 |
41 | 4.530 | AQXE | 12/06/2024 | 10:39:14 | 00408179027TRLO1.1.1 |
3 | 4.530 | BATE | 12/06/2024 | 10:39:16 | 00408179044TRLO1.1.1 |
5 | 4.530 | XLON | 12/06/2024 | 10:39:17 | 00408179046TRLO1.1.1 |
17 | 4.530 | CHIX | 12/06/2024 | 10:39:21 | 00408179071TRLO1.1.1 |
121 | 4.530 | CHIX | 12/06/2024 | 10:39:21 | 00408179072TRLO1.1.1 |
5 | 4.530 | XLON | 12/06/2024 | 10:39:26 | 00408179105TRLO1.1.1 |
3 | 4.530 | BATE | 12/06/2024 | 10:39:26 | 00408179104TRLO1.1.1 |
5 | 4.530 | XLON | 12/06/2024 | 10:39:29 | 00408179106TRLO1.1.1 |
5 | 4.532 | XLON | 12/06/2024 | 10:40:00 | 00408179196TRLO1.1.1 |
3 | 4.532 | BATE | 12/06/2024 | 10:41:05 | 00408179397TRLO1.1.1 |
73 | 4.532 | BATE | 12/06/2024 | 10:41:25 | 00408179437TRLO1.1.1 |
3 | 4.532 | BATE | 12/06/2024 | 10:41:25 | 00408179438TRLO1.1.1 |
200 | 4.532 | BATE | 12/06/2024 | 10:41:25 | 00408179436TRLO1.1.1 |
3 | 4.532 | BATE | 12/06/2024 | 10:41:25 | 00408179441TRLO1.1.1 |
3 | 4.532 | BATE | 12/06/2024 | 10:41:25 | 00408179440TRLO1.1.1 |
3 | 4.532 | BATE | 12/06/2024 | 10:41:25 | 00408179439TRLO1.1.1 |
1 | 4.532 | CHIX | 12/06/2024 | 10:41:25 | 00408179443TRLO1.1.1 |
1 | 4.532 | CHIX | 12/06/2024 | 10:41:25 | 00408179442TRLO1.1.1 |
1 | 4.532 | CHIX | 12/06/2024 | 10:41:25 | 00408179444TRLO1.1.1 |
1 | 4.532 | CHIX | 12/06/2024 | 10:41:25 | 00408179447TRLO1.1.1 |
1 | 4.532 | CHIX | 12/06/2024 | 10:41:25 | 00408179445TRLO1.1.1 |
1 | 4.532 | CHIX | 12/06/2024 | 10:41:25 | 00408179446TRLO1.1.1 |
294 | 4.532 | XLON | 12/06/2024 | 10:41:27 | 00408179450TRLO1.1.1 |
4 | 4.532 | XLON | 12/06/2024 | 10:41:27 | 00408179451TRLO1.1.1 |
112 | 4.534 | CHIX | 12/06/2024 | 10:42:38 | 00408179583TRLO1.1.1 |
1 | 4.534 | CHIX | 12/06/2024 | 10:42:38 | 00408179581TRLO1.1.1 |
1 | 4.534 | CHIX | 12/06/2024 | 10:42:38 | 00408179582TRLO1.1.1 |
3 | 4.542 | BATE | 12/06/2024 | 10:44:14 | 00408179765TRLO1.1.1 |
414 | 4.542 | BATE | 12/06/2024 | 10:44:16 | 00408179769TRLO1.1.1 |
5 | 4.542 | XLON | 12/06/2024 | 10:44:16 | 00408179770TRLO1.1.1 |
3 | 4.542 | BATE | 12/06/2024 | 10:44:16 | 00408179771TRLO1.1.1 |
323 | 4.542 | XLON | 12/06/2024 | 10:44:16 | 00408179772TRLO1.1.1 |
1 | 4.540 | CHIX | 12/06/2024 | 10:44:16 | 00408179776TRLO1.1.1 |
1 | 4.540 | CHIX | 12/06/2024 | 10:44:16 | 00408179777TRLO1.1.1 |
6 | 4.542 | BATE | 12/06/2024 | 10:44:18 | 00408179809TRLO1.1.1 |
6 | 4.542 | BATE | 12/06/2024 | 10:44:18 | 00408179810TRLO1.1.1 |
1 | 4.540 | CHIX | 12/06/2024 | 10:44:18 | 00408179811TRLO1.1.1 |
1 | 4.540 | CHIX | 12/06/2024 | 10:44:18 | 00408179812TRLO1.1.1 |
33 | 4.538 | AQXE | 12/06/2024 | 10:44:21 | 00408179815TRLO1.1.1 |
1 | 4.538 | CHIX | 12/06/2024 | 10:44:21 | 00408179817TRLO1.1.1 |
1 | 4.538 | CHIX | 12/06/2024 | 10:44:21 | 00408179818TRLO1.1.1 |
29 | 4.538 | AQXE | 12/06/2024 | 10:44:21 | 00408179819TRLO1.1.1 |
164 | 4.538 | CHIX | 12/06/2024 | 10:44:21 | 00408179816TRLO1.1.1 |
1 | 4.538 | AQXE | 12/06/2024 | 10:44:21 | 00408179821TRLO1.1.1 |
41 | 4.538 | AQXE | 12/06/2024 | 10:44:21 | 00408179820TRLO1.1.1 |
1 | 4.538 | AQXE | 12/06/2024 | 10:44:21 | 00408179822TRLO1.1.1 |
1 | 4.538 | AQXE | 12/06/2024 | 10:44:21 | 00408179823TRLO1.1.1 |
5 | 4.538 | XLON | 12/06/2024 | 10:44:21 | 00408179824TRLO1.1.1 |
1 | 4.538 | AQXE | 12/06/2024 | 10:44:23 | 00408179829TRLO1.1.1 |
5 | 4.538 | XLON | 12/06/2024 | 10:44:23 | 00408179831TRLO1.1.1 |
10 | 4.538 | XLON | 12/06/2024 | 10:44:23 | 00408179832TRLO1.1.1 |
3 | 4.538 | BATE | 12/06/2024 | 10:44:23 | 00408179830TRLO1.1.1 |
138 | 4.538 | BATE | 12/06/2024 | 10:44:23 | 00408179835TRLO1.1.1 |
5 | 4.538 | XLON | 12/06/2024 | 10:44:23 | 00408179833TRLO1.1.1 |
5 | 4.538 | XLON | 12/06/2024 | 10:44:23 | 00408179834TRLO1.1.1 |
1 | 4.544 | CHIX | 12/06/2024 | 10:48:11 | 00408180310TRLO1.1.1 |
5 | 4.544 | XLON | 12/06/2024 | 10:48:11 | 00408180311TRLO1.1.1 |
5 | 4.544 | XLON | 12/06/2024 | 10:48:12 | 00408180312TRLO1.1.1 |
177 | 4.544 | XLON | 12/06/2024 | 10:48:12 | 00408180315TRLO1.1.1 |
237 | 4.544 | XLON | 12/06/2024 | 10:48:12 | 00408180314TRLO1.1.1 |
552 | 4.544 | XLON | 12/06/2024 | 10:48:12 | 00408180313TRLO1.1.1 |
1 | 4.544 | CHIX | 12/06/2024 | 10:48:13 | 00408180316TRLO1.1.1 |
1 | 4.544 | CHIX | 12/06/2024 | 10:48:13 | 00408180317TRLO1.1.1 |
1 | 4.544 | CHIX | 12/06/2024 | 10:48:14 | 00408180319TRLO1.1.1 |
1 | 4.544 | CHIX | 12/06/2024 | 10:48:14 | 00408180320TRLO1.1.1 |
1 | 4.544 | CHIX | 12/06/2024 | 10:48:15 | 00408180328TRLO1.1.1 |
1 | 4.544 | CHIX | 12/06/2024 | 10:48:15 | 00408180327TRLO1.1.1 |
1 | 4.544 | CHIX | 12/06/2024 | 10:48:17 | 00408180338TRLO1.1.1 |
1 | 4.542 | CHIX | 12/06/2024 | 10:48:40 | 00408180461TRLO1.1.1 |
3 | 4.542 | BATE | 12/06/2024 | 10:48:40 | 00408180462TRLO1.1.1 |
138 | 4.542 | BATE | 12/06/2024 | 10:48:40 | 00408180460TRLO1.1.1 |
3 | 4.542 | BATE | 12/06/2024 | 10:48:40 | 00408180463TRLO1.1.1 |
3 | 4.542 | BATE | 12/06/2024 | 10:48:40 | 00408180464TRLO1.1.1 |
3 | 4.542 | BATE | 12/06/2024 | 10:48:40 | 00408180465TRLO1.1.1 |
3 | 4.542 | BATE | 12/06/2024 | 10:48:40 | 00408180467TRLO1.1.1 |
3 | 4.542 | BATE | 12/06/2024 | 10:48:40 | 00408180466TRLO1.1.1 |
5 | 4.542 | XLON | 12/06/2024 | 10:48:40 | 00408180468TRLO1.1.1 |
5 | 4.542 | XLON | 12/06/2024 | 10:48:40 | 00408180471TRLO1.1.1 |
138 | 4.542 | XLON | 12/06/2024 | 10:48:40 | 00408180470TRLO1.1.1 |
5 | 4.542 | XLON | 12/06/2024 | 10:48:40 | 00408180469TRLO1.1.1 |
3 | 4.542 | BATE | 12/06/2024 | 10:48:42 | 00408180482TRLO1.1.1 |
10 | 4.540 | AQXE | 12/06/2024 | 10:48:47 | 00408180492TRLO1.1.1 |
138 | 4.542 | CHIX | 12/06/2024 | 10:50:12 | 00408180710TRLO1.1.1 |
5 | 4.542 | XLON | 12/06/2024 | 10:50:12 | 00408180711TRLO1.1.1 |
5 | 4.542 | XLON | 12/06/2024 | 10:50:12 | 00408180712TRLO1.1.1 |
5 | 4.542 | XLON | 12/06/2024 | 10:50:13 | 00408180718TRLO1.1.1 |
5 | 4.542 | XLON | 12/06/2024 | 10:50:24 | 00408180757TRLO1.1.1 |
5 | 4.542 | XLON | 12/06/2024 | 10:50:43 | 00408180789TRLO1.1.1 |
138 | 4.542 | XLON | 12/06/2024 | 10:50:48 | 00408180806TRLO1.1.1 |
25 | 4.540 | AQXE | 12/06/2024 | 10:50:59 | 00408180831TRLO1.1.1 |
138 | 4.540 | BATE | 12/06/2024 | 10:50:59 | 00408180832TRLO1.1.1 |
6 | 4.540 | AQXE | 12/06/2024 | 10:50:59 | 00408180833TRLO1.1.1 |
1 | 4.540 | AQXE | 12/06/2024 | 10:50:59 | 00408180835TRLO1.1.1 |
1 | 4.540 | AQXE | 12/06/2024 | 10:50:59 | 00408180834TRLO1.1.1 |
5 | 4.540 | XLON | 12/06/2024 | 10:51:03 | 00408180841TRLO1.1.1 |
3 | 4.540 | BATE | 12/06/2024 | 10:51:08 | 00408180850TRLO1.1.1 |
1 | 4.538 | CHIX | 12/06/2024 | 10:51:11 | 00408180861TRLO1.1.1 |
138 | 4.538 | XLON | 12/06/2024 | 10:52:53 | 00408181063TRLO1.1.1 |
3 | 4.540 | BATE | 12/06/2024 | 10:53:07 | 00408181076TRLO1.1.1 |
3 | 4.540 | BATE | 12/06/2024 | 10:53:13 | 00408181080TRLO1.1.1 |
276 | 4.540 | BATE | 12/06/2024 | 10:53:22 | 00408181099TRLO1.1.1 |
3 | 4.540 | BATE | 12/06/2024 | 10:53:32 | 00408181109TRLO1.1.1 |
41 | 4.540 | AQXE | 12/06/2024 | 10:53:34 | 00408181110TRLO1.1.1 |
3 | 4.540 | BATE | 12/06/2024 | 10:54:00 | 00408181156TRLO1.1.1 |
1 | 4.538 | CHIX | 12/06/2024 | 10:54:08 | 00408181189TRLO1.1.1 |
1 | 4.538 | CHIX | 12/06/2024 | 10:54:08 | 00408181190TRLO1.1.1 |
1 | 4.538 | CHIX | 12/06/2024 | 10:54:08 | 00408181192TRLO1.1.1 |
1 | 4.538 | CHIX | 12/06/2024 | 10:54:08 | 00408181191TRLO1.1.1 |
1 | 4.538 | CHIX | 12/06/2024 | 10:54:08 | 00408181193TRLO1.1.1 |
3 | 4.540 | BATE | 12/06/2024 | 10:54:22 | 00408181237TRLO1.1.1 |
3 | 4.540 | BATE | 12/06/2024 | 10:54:24 | 00408181239TRLO1.1.1 |
164 | 4.538 | XLON | 12/06/2024 | 10:54:56 | 00408181293TRLO1.1.1 |
112 | 4.538 | XLON | 12/06/2024 | 10:55:01 | 00408181312TRLO1.1.1 |
138 | 4.538 | CHIX | 12/06/2024 | 10:55:01 | 00408181311TRLO1.1.1 |
5 | 4.538 | XLON | 12/06/2024 | 10:55:24 | 00408181353TRLO1.1.1 |
1 | 4.538 | CHIX | 12/06/2024 | 10:55:29 | 00408181390TRLO1.1.1 |
5 | 4.538 | XLON | 12/06/2024 | 10:55:33 | 00408181393TRLO1.1.1 |
138 | 4.540 | BATE | 12/06/2024 | 10:55:34 | 00408181395TRLO1.1.1 |
1 | 4.540 | AQXE | 12/06/2024 | 10:56:32 | 00408181555TRLO1.1.1 |
1 | 4.540 | AQXE | 12/06/2024 | 10:56:33 | 00408181556TRLO1.1.1 |
1 | 4.540 | AQXE | 12/06/2024 | 10:56:38 | 00408181566TRLO1.1.1 |
3 | 4.540 | BATE | 12/06/2024 | 10:57:30 | 00408181640TRLO1.1.1 |
3 | 4.540 | BATE | 12/06/2024 | 10:57:36 | 00408181656TRLO1.1.1 |
5 | 4.538 | XLON | 12/06/2024 | 10:57:41 | 00408181667TRLO1.1.1 |
12 | 4.538 | XLON | 12/06/2024 | 10:57:41 | 00408181668TRLO1.1.1 |
1 | 4.538 | CHIX | 12/06/2024 | 10:57:49 | 00408181688TRLO1.1.1 |
1 | 4.538 | CHIX | 12/06/2024 | 10:57:49 | 00408181689TRLO1.1.1 |
1 | 4.538 | CHIX | 12/06/2024 | 10:57:49 | 00408181687TRLO1.1.1 |
1 | 4.538 | CHIX | 12/06/2024 | 10:57:49 | 00408181690TRLO1.1.1 |
1 | 4.538 | CHIX | 12/06/2024 | 10:57:49 | 00408181691TRLO1.1.1 |
5 | 4.538 | XLON | 12/06/2024 | 10:57:49 | 00408181693TRLO1.1.1 |
126 | 4.538 | XLON | 12/06/2024 | 10:57:49 | 00408181692TRLO1.1.1 |
5 | 4.538 | XLON | 12/06/2024 | 10:57:49 | 00408181694TRLO1.1.1 |
50 | 4.538 | XLON | 12/06/2024 | 10:57:49 | 00408181697TRLO1.1.1 |
226 | 4.538 | XLON | 12/06/2024 | 10:57:49 | 00408181696TRLO1.1.1 |
5 | 4.538 | XLON | 12/06/2024 | 10:57:49 | 00408181695TRLO1.1.1 |
3 | 4.538 | BATE | 12/06/2024 | 10:57:57 | 00408181710TRLO1.1.1 |
3 | 4.538 | BATE | 12/06/2024 | 10:58:09 | 00408181735TRLO1.1.1 |
94 | 4.538 | BATE | 12/06/2024 | 10:58:18 | 00408181774TRLO1.1.1 |
182 | 4.538 | BATE | 12/06/2024 | 10:58:18 | 00408181775TRLO1.1.1 |
41 | 4.540 | AQXE | 12/06/2024 | 10:58:18 | 00408181776TRLO1.1.1 |
1 | 4.540 | CHIX | 12/06/2024 | 11:06:37 | 00408182814TRLO1.1.1 |
1 | 4.540 | CHIX | 12/06/2024 | 11:06:37 | 00408182817TRLO1.1.1 |
138 | 4.540 | BATE | 12/06/2024 | 11:06:37 | 00408182815TRLO1.1.1 |
3 | 4.540 | BATE | 12/06/2024 | 11:06:37 | 00408182816TRLO1.1.1 |
3 | 4.540 | BATE | 12/06/2024 | 11:06:37 | 00408182818TRLO1.1.1 |
1 | 4.540 | CHIX | 12/06/2024 | 11:06:37 | 00408182821TRLO1.1.1 |
1 | 4.540 | CHIX | 12/06/2024 | 11:06:37 | 00408182819TRLO1.1.1 |
1 | 4.540 | AQXE | 12/06/2024 | 11:06:37 | 00408182822TRLO1.1.1 |
138 | 4.540 | CHIX | 12/06/2024 | 11:06:37 | 00408182820TRLO1.1.1 |
1 | 4.540 | AQXE | 12/06/2024 | 11:06:37 | 00408182823TRLO1.1.1 |
3 | 4.540 | BATE | 12/06/2024 | 11:06:37 | 00408182824TRLO1.1.1 |
3 | 4.540 | BATE | 12/06/2024 | 11:06:37 | 00408182825TRLO1.1.1 |
138 | 4.540 | BATE | 12/06/2024 | 11:06:37 | 00408182826TRLO1.1.1 |
1 | 4.540 | CHIX | 12/06/2024 | 11:06:37 | 00408182828TRLO1.1.1 |
1 | 4.540 | CHIX | 12/06/2024 | 11:06:37 | 00408182827TRLO1.1.1 |
3 | 4.540 | BATE | 12/06/2024 | 11:06:37 | 00408182829TRLO1.1.1 |
1 | 4.540 | AQXE | 12/06/2024 | 11:06:37 | 00408182832TRLO1.1.1 |
1 | 4.540 | CHIX | 12/06/2024 | 11:06:37 | 00408182833TRLO1.1.1 |
1 | 4.540 | CHIX | 12/06/2024 | 11:06:37 | 00408182834TRLO1.1.1 |
3 | 4.540 | BATE | 12/06/2024 | 11:06:37 | 00408182830TRLO1.1.1 |
41 | 4.540 | AQXE | 12/06/2024 | 11:06:37 | 00408182831TRLO1.1.1 |
1 | 4.540 | CHIX | 12/06/2024 | 11:06:37 | 00408182835TRLO1.1.1 |
1 | 4.540 | CHIX | 12/06/2024 | 11:06:37 | 00408182837TRLO1.1.1 |
1 | 4.540 | CHIX | 12/06/2024 | 11:06:37 | 00408182836TRLO1.1.1 |
3 | 4.540 | BATE | 12/06/2024 | 11:06:37 | 00408182839TRLO1.1.1 |
5 | 4.540 | XLON | 12/06/2024 | 11:06:37 | 00408182840TRLO1.1.1 |
276 | 4.540 | BATE | 12/06/2024 | 11:06:37 | 00408182838TRLO1.1.1 |
276 | 4.540 | XLON | 12/06/2024 | 11:06:37 | 00408182841TRLO1.1.1 |
5 | 4.540 | XLON | 12/06/2024 | 11:06:37 | 00408182843TRLO1.1.1 |
5 | 4.540 | XLON | 12/06/2024 | 11:06:37 | 00408182842TRLO1.1.1 |
5 | 4.540 | XLON | 12/06/2024 | 11:06:37 | 00408182845TRLO1.1.1 |
5 | 4.540 | XLON | 12/06/2024 | 11:06:37 | 00408182844TRLO1.1.1 |
5 | 4.540 | XLON | 12/06/2024 | 11:06:37 | 00408182846TRLO1.1.1 |
276 | 4.540 | XLON | 12/06/2024 | 11:06:37 | 00408182847TRLO1.1.1 |
138 | 4.540 | XLON | 12/06/2024 | 11:06:37 | 00408182848TRLO1.1.1 |
138 | 4.540 | XLON | 12/06/2024 | 11:06:37 | 00408182849TRLO1.1.1 |
5 | 4.534 | XLON | 12/06/2024 | 11:06:49 | 00408182891TRLO1.1.1 |
138 | 4.534 | CHIX | 12/06/2024 | 11:06:49 | 00408182890TRLO1.1.1 |
5 | 4.534 | XLON | 12/06/2024 | 11:06:49 | 00408182892TRLO1.1.1 |
1 | 4.546 | CHIX | 12/06/2024 | 11:12:15 | 00408183673TRLO1.1.1 |
1 | 4.546 | CHIX | 12/06/2024 | 11:12:15 | 00408183670TRLO1.1.1 |
4 | 4.546 | CHIX | 12/06/2024 | 11:12:15 | 00408183672TRLO1.1.1 |
134 | 4.546 | CHIX | 12/06/2024 | 11:12:15 | 00408183671TRLO1.1.1 |
1 | 4.546 | CHIX | 12/06/2024 | 11:12:15 | 00408183675TRLO1.1.1 |
1 | 4.546 | CHIX | 12/06/2024 | 11:12:15 | 00408183674TRLO1.1.1 |
1 | 4.546 | CHIX | 12/06/2024 | 11:12:15 | 00408183677TRLO1.1.1 |
1 | 4.546 | CHIX | 12/06/2024 | 11:12:15 | 00408183676TRLO1.1.1 |
1 | 4.546 | CHIX | 12/06/2024 | 11:12:15 | 00408183678TRLO1.1.1 |
1 | 4.546 | CHIX | 12/06/2024 | 11:12:15 | 00408183679TRLO1.1.1 |
276 | 4.546 | XLON | 12/06/2024 | 11:12:15 | 00408183680TRLO1.1.1 |
5 | 4.546 | XLON | 12/06/2024 | 11:12:15 | 00408183681TRLO1.1.1 |
5 | 4.546 | XLON | 12/06/2024 | 11:12:15 | 00408183683TRLO1.1.1 |
5 | 4.546 | XLON | 12/06/2024 | 11:12:15 | 00408183684TRLO1.1.1 |
5 | 4.546 | XLON | 12/06/2024 | 11:12:15 | 00408183682TRLO1.1.1 |
5 | 4.546 | XLON | 12/06/2024 | 11:12:15 | 00408183686TRLO1.1.1 |
5 | 4.546 | XLON | 12/06/2024 | 11:12:15 | 00408183687TRLO1.1.1 |
5 | 4.546 | XLON | 12/06/2024 | 11:12:15 | 00408183688TRLO1.1.1 |
552 | 4.546 | XLON | 12/06/2024 | 11:12:15 | 00408183685TRLO1.1.1 |
5 | 4.546 | XLON | 12/06/2024 | 11:12:15 | 00408183689TRLO1.1.1 |
5 | 4.546 | XLON | 12/06/2024 | 11:12:15 | 00408183691TRLO1.1.1 |
138 | 4.546 | XLON | 12/06/2024 | 11:12:15 | 00408183692TRLO1.1.1 |
5 | 4.546 | XLON | 12/06/2024 | 11:12:15 | 00408183690TRLO1.1.1 |
138 | 4.550 | XLON | 12/06/2024 | 11:14:40 | 00408184042TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 11:14:55 | 00408184058TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 11:14:55 | 00408184061TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 11:14:55 | 00408184060TRLO1.1.1 |
138 | 4.548 | BATE | 12/06/2024 | 11:14:55 | 00408184059TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 11:14:55 | 00408184063TRLO1.1.1 |
6 | 4.548 | BATE | 12/06/2024 | 11:14:55 | 00408184064TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 11:14:55 | 00408184062TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 11:14:55 | 00408184066TRLO1.1.1 |
6 | 4.548 | BATE | 12/06/2024 | 11:14:55 | 00408184067TRLO1.1.1 |
432 | 4.548 | BATE | 12/06/2024 | 11:14:55 | 00408184065TRLO1.1.1 |
6 | 4.548 | BATE | 12/06/2024 | 11:14:55 | 00408184070TRLO1.1.1 |
6 | 4.548 | BATE | 12/06/2024 | 11:14:55 | 00408184068TRLO1.1.1 |
6 | 4.548 | BATE | 12/06/2024 | 11:14:55 | 00408184069TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 11:14:55 | 00408184072TRLO1.1.1 |
6 | 4.548 | BATE | 12/06/2024 | 11:14:55 | 00408184073TRLO1.1.1 |
138 | 4.548 | CHIX | 12/06/2024 | 11:14:55 | 00408184071TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 11:14:55 | 00408184076TRLO1.1.1 |
138 | 4.548 | BATE | 12/06/2024 | 11:14:55 | 00408184075TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 11:14:55 | 00408184074TRLO1.1.1 |
138 | 4.546 | XLON | 12/06/2024 | 11:18:57 | 00408184689TRLO1.1.1 |
1 | 4.546 | CHIX | 12/06/2024 | 11:21:10 | 00408184941TRLO1.1.1 |
120 | 4.546 | BATE | 12/06/2024 | 11:21:10 | 00408184942TRLO1.1.1 |
5 | 4.546 | XLON | 12/06/2024 | 11:21:10 | 00408184945TRLO1.1.1 |
5 | 4.546 | XLON | 12/06/2024 | 11:21:10 | 00408184943TRLO1.1.1 |
73 | 4.546 | XLON | 12/06/2024 | 11:21:10 | 00408184946TRLO1.1.1 |
5 | 4.546 | XLON | 12/06/2024 | 11:21:10 | 00408184944TRLO1.1.1 |
1 | 4.550 | CHIX | 12/06/2024 | 11:23:25 | 00408185149TRLO1.1.1 |
138 | 4.550 | BATE | 12/06/2024 | 11:23:25 | 00408185148TRLO1.1.1 |
3 | 4.550 | BATE | 12/06/2024 | 11:23:26 | 00408185151TRLO1.1.1 |
3 | 4.550 | BATE | 12/06/2024 | 11:23:27 | 00408185157TRLO1.1.1 |
1 | 4.550 | CHIX | 12/06/2024 | 11:23:28 | 00408185159TRLO1.1.1 |
5 | 4.550 | XLON | 12/06/2024 | 11:23:28 | 00408185160TRLO1.1.1 |
1 | 4.550 | CHIX | 12/06/2024 | 11:23:29 | 00408185161TRLO1.1.1 |
1 | 4.550 | CHIX | 12/06/2024 | 11:23:33 | 00408185163TRLO1.1.1 |
22 | 4.550 | CHIX | 12/06/2024 | 11:23:33 | 00408185164TRLO1.1.1 |
1 | 4.550 | CHIX | 12/06/2024 | 11:23:33 | 00408185166TRLO1.1.1 |
116 | 4.550 | CHIX | 12/06/2024 | 11:23:33 | 00408185165TRLO1.1.1 |
50 | 4.548 | XLON | 12/06/2024 | 11:23:33 | 00408185168TRLO1.1.1 |
5 | 4.548 | XLON | 12/06/2024 | 11:23:33 | 00408185167TRLO1.1.1 |
291 | 4.548 | XLON | 12/06/2024 | 11:23:33 | 00408185169TRLO1.1.1 |
3 | 4.550 | BATE | 12/06/2024 | 11:23:33 | 00408185172TRLO1.1.1 |
5 | 4.548 | XLON | 12/06/2024 | 11:23:34 | 00408185175TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 11:24:18 | 00408185236TRLO1.1.1 |
5 | 4.548 | XLON | 12/06/2024 | 11:25:02 | 00408185292TRLO1.1.1 |
60 | 4.546 | AQXE | 12/06/2024 | 11:25:02 | 00408185293TRLO1.1.1 |
122 | 4.546 | BATE | 12/06/2024 | 11:25:06 | 00408185319TRLO1.1.1 |
138 | 4.546 | XLON | 12/06/2024 | 11:25:06 | 00408185321TRLO1.1.1 |
16 | 4.546 | BATE | 12/06/2024 | 11:25:06 | 00408185320TRLO1.1.1 |
1 | 4.546 | AQXE | 12/06/2024 | 11:25:07 | 00408185323TRLO1.1.1 |
1 | 4.546 | AQXE | 12/06/2024 | 11:25:07 | 00408185322TRLO1.1.1 |
1 | 4.546 | AQXE | 12/06/2024 | 11:25:07 | 00408185324TRLO1.1.1 |
1 | 4.546 | AQXE | 12/06/2024 | 11:25:07 | 00408185325TRLO1.1.1 |
1 | 4.546 | AQXE | 12/06/2024 | 11:25:07 | 00408185326TRLO1.1.1 |
1 | 4.546 | AQXE | 12/06/2024 | 11:25:07 | 00408185327TRLO1.1.1 |
41 | 4.546 | AQXE | 12/06/2024 | 11:25:07 | 00408185328TRLO1.1.1 |
1 | 4.546 | AQXE | 12/06/2024 | 11:25:07 | 00408185329TRLO1.1.1 |
23 | 4.546 | AQXE | 12/06/2024 | 11:25:07 | 00408185330TRLO1.1.1 |
17 | 4.546 | AQXE | 12/06/2024 | 11:25:07 | 00408185331TRLO1.1.1 |
3 | 4.552 | BATE | 12/06/2024 | 11:31:32 | 00408186174TRLO1.1.1 |
550 | 4.550 | XLON | 12/06/2024 | 11:31:32 | 00408186175TRLO1.1.1 |
2 | 4.550 | XLON | 12/06/2024 | 11:31:32 | 00408186176TRLO1.1.1 |
3 | 4.552 | BATE | 12/06/2024 | 11:31:33 | 00408186177TRLO1.1.1 |
276 | 4.552 | BATE | 12/06/2024 | 11:31:36 | 00408186198TRLO1.1.1 |
6 | 4.552 | BATE | 12/06/2024 | 11:31:36 | 00408186199TRLO1.1.1 |
138 | 4.552 | BATE | 12/06/2024 | 11:31:36 | 00408186200TRLO1.1.1 |
3 | 4.552 | BATE | 12/06/2024 | 11:31:39 | 00408186202TRLO1.1.1 |
6 | 4.552 | BATE | 12/06/2024 | 11:31:39 | 00408186203TRLO1.1.1 |
3 | 4.552 | BATE | 12/06/2024 | 11:31:39 | 00408186204TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 11:31:40 | 00408186207TRLO1.1.1 |
138 | 4.552 | XLON | 12/06/2024 | 11:31:40 | 00408186206TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 11:31:40 | 00408186208TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 11:32:01 | 00408186237TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 11:32:01 | 00408186238TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 11:32:01 | 00408186239TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 11:32:01 | 00408186240TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 11:32:01 | 00408186241TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 11:32:01 | 00408186243TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 11:32:01 | 00408186244TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 11:32:01 | 00408186242TRLO1.1.1 |
135 | 4.552 | CHIX | 12/06/2024 | 11:32:01 | 00408186245TRLO1.1.1 |
3 | 4.552 | CHIX | 12/06/2024 | 11:32:01 | 00408186246TRLO1.1.1 |
5 | 4.552 | XLON | 12/06/2024 | 11:32:01 | 00408186247TRLO1.1.1 |
5 | 4.552 | XLON | 12/06/2024 | 11:32:01 | 00408186248TRLO1.1.1 |
5 | 4.552 | XLON | 12/06/2024 | 11:32:01 | 00408186250TRLO1.1.1 |
5 | 4.552 | XLON | 12/06/2024 | 11:32:01 | 00408186249TRLO1.1.1 |
5 | 4.552 | XLON | 12/06/2024 | 11:32:01 | 00408186251TRLO1.1.1 |
10 | 4.552 | XLON | 12/06/2024 | 11:32:01 | 00408186252TRLO1.1.1 |
3 | 4.552 | BATE | 12/06/2024 | 11:33:33 | 00408186416TRLO1.1.1 |
3 | 4.552 | BATE | 12/06/2024 | 11:33:36 | 00408186440TRLO1.1.1 |
3 | 4.552 | BATE | 12/06/2024 | 11:33:36 | 00408186441TRLO1.1.1 |
138 | 4.552 | BATE | 12/06/2024 | 11:33:36 | 00408186442TRLO1.1.1 |
3 | 4.552 | BATE | 12/06/2024 | 11:33:46 | 00408186466TRLO1.1.1 |
138 | 4.552 | CHIX | 12/06/2024 | 11:33:48 | 00408186468TRLO1.1.1 |
1 | 4.550 | CHIX | 12/06/2024 | 11:33:48 | 00408186469TRLO1.1.1 |
138 | 4.552 | XLON | 12/06/2024 | 11:33:53 | 00408186473TRLO1.1.1 |
5 | 4.552 | XLON | 12/06/2024 | 11:33:59 | 00408186476TRLO1.1.1 |
5 | 4.548 | XLON | 12/06/2024 | 11:34:01 | 00408186481TRLO1.1.1 |
5 | 4.552 | XLON | 12/06/2024 | 11:34:01 | 00408186479TRLO1.1.1 |
5 | 4.552 | XLON | 12/06/2024 | 11:34:01 | 00408186480TRLO1.1.1 |
1 | 4.546 | AQXE | 12/06/2024 | 11:35:01 | 00408186621TRLO1.1.1 |
1 | 4.546 | AQXE | 12/06/2024 | 11:35:01 | 00408186623TRLO1.1.1 |
1 | 4.546 | AQXE | 12/06/2024 | 11:35:01 | 00408186622TRLO1.1.1 |
41 | 4.546 | AQXE | 12/06/2024 | 11:35:01 | 00408186624TRLO1.1.1 |
1 | 4.550 | CHIX | 12/06/2024 | 11:35:26 | 00408186673TRLO1.1.1 |
138 | 4.550 | BATE | 12/06/2024 | 11:40:33 | 00408187359TRLO1.1.1 |
3 | 4.550 | BATE | 12/06/2024 | 11:40:33 | 00408187360TRLO1.1.1 |
1 | 4.550 | CHIX | 12/06/2024 | 11:40:33 | 00408187364TRLO1.1.1 |
3 | 4.550 | BATE | 12/06/2024 | 11:40:33 | 00408187361TRLO1.1.1 |
276 | 4.550 | XLON | 12/06/2024 | 11:40:33 | 00408187363TRLO1.1.1 |
138 | 4.550 | XLON | 12/06/2024 | 11:40:33 | 00408187362TRLO1.1.1 |
1 | 4.550 | CHIX | 12/06/2024 | 11:40:33 | 00408187367TRLO1.1.1 |
1 | 4.550 | CHIX | 12/06/2024 | 11:40:33 | 00408187365TRLO1.1.1 |
1 | 4.550 | CHIX | 12/06/2024 | 11:40:33 | 00408187366TRLO1.1.1 |
1 | 4.550 | CHIX | 12/06/2024 | 11:40:56 | 00408187399TRLO1.1.1 |
3 | 4.550 | BATE | 12/06/2024 | 11:41:09 | 00408187433TRLO1.1.1 |
41 | 4.548 | AQXE | 12/06/2024 | 11:41:09 | 00408187434TRLO1.1.1 |
5 | 4.548 | XLON | 12/06/2024 | 11:41:27 | 00408187460TRLO1.1.1 |
5 | 4.548 | XLON | 12/06/2024 | 11:42:13 | 00408187573TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 11:42:15 | 00408187586TRLO1.1.1 |
29 | 4.548 | BATE | 12/06/2024 | 11:42:40 | 00408187663TRLO1.1.1 |
109 | 4.548 | BATE | 12/06/2024 | 11:42:40 | 00408187664TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 11:43:44 | 00408187808TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 11:43:44 | 00408187807TRLO1.1.1 |
5 | 4.546 | XLON | 12/06/2024 | 11:43:44 | 00408187810TRLO1.1.1 |
138 | 4.546 | XLON | 12/06/2024 | 11:43:44 | 00408187811TRLO1.1.1 |
138 | 4.548 | BATE | 12/06/2024 | 11:43:44 | 00408187809TRLO1.1.1 |
1 | 4.548 | AQXE | 12/06/2024 | 11:46:02 | 00408188174TRLO1.1.1 |
1 | 4.548 | AQXE | 12/06/2024 | 11:46:02 | 00408188175TRLO1.1.1 |
1 | 4.548 | AQXE | 12/06/2024 | 11:46:02 | 00408188176TRLO1.1.1 |
3 | 4.548 | XLON | 12/06/2024 | 11:46:45 | 00408188255TRLO1.1.1 |
135 | 4.548 | XLON | 12/06/2024 | 11:48:02 | 00408188348TRLO1.1.1 |
5 | 4.548 | XLON | 12/06/2024 | 11:48:02 | 00408188349TRLO1.1.1 |
5 | 4.548 | XLON | 12/06/2024 | 11:48:02 | 00408188350TRLO1.1.1 |
5 | 4.548 | XLON | 12/06/2024 | 11:48:02 | 00408188351TRLO1.1.1 |
17 | 4.548 | XLON | 12/06/2024 | 11:53:40 | 00408188919TRLO1.1.1 |
138 | 4.548 | CHIX | 12/06/2024 | 11:58:14 | 00408189532TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 11:58:14 | 00408189534TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 11:58:14 | 00408189535TRLO1.1.1 |
138 | 4.548 | BATE | 12/06/2024 | 11:58:14 | 00408189533TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 11:58:14 | 00408189538TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 11:58:14 | 00408189536TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 11:58:14 | 00408189537TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 11:58:14 | 00408189539TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 11:58:14 | 00408189540TRLO1.1.1 |
138 | 4.548 | BATE | 12/06/2024 | 11:58:14 | 00408189542TRLO1.1.1 |
276 | 4.548 | BATE | 12/06/2024 | 11:58:14 | 00408189541TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 11:58:14 | 00408189545TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 11:58:14 | 00408189543TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 11:58:14 | 00408189544TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 11:58:14 | 00408189546TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 11:58:14 | 00408189547TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 11:58:14 | 00408189550TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 11:58:14 | 00408189548TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 11:58:14 | 00408189549TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 11:58:14 | 00408189551TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 11:58:14 | 00408189552TRLO1.1.1 |
44 | 4.548 | AQXE | 12/06/2024 | 11:58:14 | 00408189553TRLO1.1.1 |
9 | 4.548 | XLON | 12/06/2024 | 11:58:14 | 00408189555TRLO1.1.1 |
5 | 4.548 | XLON | 12/06/2024 | 11:58:14 | 00408189556TRLO1.1.1 |
112 | 4.548 | XLON | 12/06/2024 | 11:58:14 | 00408189554TRLO1.1.1 |
191 | 4.548 | XLON | 12/06/2024 | 11:58:14 | 00408189557TRLO1.1.1 |
85 | 4.548 | XLON | 12/06/2024 | 11:58:14 | 00408189558TRLO1.1.1 |
5 | 4.548 | XLON | 12/06/2024 | 11:58:14 | 00408189559TRLO1.1.1 |
5 | 4.548 | XLON | 12/06/2024 | 11:58:14 | 00408189561TRLO1.1.1 |
5 | 4.548 | XLON | 12/06/2024 | 11:58:14 | 00408189560TRLO1.1.1 |
5 | 4.548 | XLON | 12/06/2024 | 11:58:14 | 00408189562TRLO1.1.1 |
5 | 4.548 | XLON | 12/06/2024 | 11:58:14 | 00408189564TRLO1.1.1 |
121 | 4.548 | XLON | 12/06/2024 | 11:58:14 | 00408189563TRLO1.1.1 |
1 | 4.546 | CHIX | 12/06/2024 | 11:59:47 | 00408189777TRLO1.1.1 |
138 | 4.546 | CHIX | 12/06/2024 | 11:59:47 | 00408189778TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 11:59:52 | 00408189788TRLO1.1.1 |
20 | 4.548 | AQXE | 12/06/2024 | 12:01:02 | 00408189893TRLO1.1.1 |
138 | 4.548 | BATE | 12/06/2024 | 12:01:02 | 00408189896TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 12:01:02 | 00408189895TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 12:01:02 | 00408189894TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 12:01:02 | 00408189898TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 12:01:02 | 00408189899TRLO1.1.1 |
19 | 4.548 | AQXE | 12/06/2024 | 12:01:02 | 00408189900TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 12:01:02 | 00408189897TRLO1.1.1 |
123 | 4.546 | XLON | 12/06/2024 | 12:01:05 | 00408189904TRLO1.1.1 |
5 | 4.546 | XLON | 12/06/2024 | 12:01:05 | 00408189906TRLO1.1.1 |
308 | 4.546 | XLON | 12/06/2024 | 12:01:05 | 00408189905TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 12:04:02 | 00408190268TRLO1.1.1 |
138 | 4.548 | BATE | 12/06/2024 | 12:04:02 | 00408190267TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 12:04:02 | 00408190272TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 12:04:02 | 00408190269TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 12:04:02 | 00408190270TRLO1.1.1 |
138 | 4.548 | CHIX | 12/06/2024 | 12:04:02 | 00408190271TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 12:04:02 | 00408190273TRLO1.1.1 |
1 | 4.548 | CHIX | 12/06/2024 | 12:04:02 | 00408190274TRLO1.1.1 |
5 | 4.548 | XLON | 12/06/2024 | 12:04:02 | 00408190275TRLO1.1.1 |
5 | 4.548 | XLON | 12/06/2024 | 12:04:02 | 00408190278TRLO1.1.1 |
5 | 4.548 | XLON | 12/06/2024 | 12:04:02 | 00408190277TRLO1.1.1 |
138 | 4.548 | XLON | 12/06/2024 | 12:04:02 | 00408190276TRLO1.1.1 |
1 | 4.548 | AQXE | 12/06/2024 | 12:04:02 | 00408190281TRLO1.1.1 |
1 | 4.548 | AQXE | 12/06/2024 | 12:04:02 | 00408190283TRLO1.1.1 |
5 | 4.548 | XLON | 12/06/2024 | 12:04:02 | 00408190279TRLO1.1.1 |
1 | 4.548 | AQXE | 12/06/2024 | 12:04:02 | 00408190282TRLO1.1.1 |
5 | 4.548 | XLON | 12/06/2024 | 12:04:02 | 00408190280TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 12:04:59 | 00408190467TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 12:04:59 | 00408190468TRLO1.1.1 |
126 | 4.548 | BATE | 12/06/2024 | 12:04:59 | 00408190469TRLO1.1.1 |
12 | 4.548 | BATE | 12/06/2024 | 12:05:11 | 00408190497TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 12:05:57 | 00408190697TRLO1.1.1 |
3 | 4.548 | BATE | 12/06/2024 | 12:05:57 | 00408190698TRLO1.1.1 |
276 | 4.548 | XLON | 12/06/2024 | 12:05:57 | 00408190699TRLO1.1.1 |
33 | 4.552 | XLON | 12/06/2024 | 12:10:57 | 00408191464TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 12:12:15 | 00408191853TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 12:12:15 | 00408191851TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 12:12:15 | 00408191852TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 12:12:15 | 00408191856TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 12:12:15 | 00408191857TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 12:12:15 | 00408191854TRLO1.1.1 |
138 | 4.552 | CHIX | 12/06/2024 | 12:12:15 | 00408191855TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 12:12:15 | 00408191858TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 12:12:15 | 00408191860TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 12:12:15 | 00408191859TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 12:12:15 | 00408191861TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 12:12:15 | 00408191862TRLO1.1.1 |
83 | 4.552 | XLON | 12/06/2024 | 12:12:15 | 00408191863TRLO1.1.1 |
22 | 4.552 | XLON | 12/06/2024 | 12:12:15 | 00408191864TRLO1.1.1 |
3 | 4.552 | BATE | 12/06/2024 | 12:12:15 | 00408191865TRLO1.1.1 |
3 | 4.552 | BATE | 12/06/2024 | 12:12:15 | 00408191867TRLO1.1.1 |
3 | 4.552 | BATE | 12/06/2024 | 12:12:15 | 00408191868TRLO1.1.1 |
3 | 4.552 | BATE | 12/06/2024 | 12:12:15 | 00408191869TRLO1.1.1 |
3 | 4.552 | BATE | 12/06/2024 | 12:12:15 | 00408191870TRLO1.1.1 |
5 | 4.552 | XLON | 12/06/2024 | 12:12:15 | 00408191873TRLO1.1.1 |
23 | 4.552 | BATE | 12/06/2024 | 12:12:15 | 00408191871TRLO1.1.1 |
414 | 4.552 | XLON | 12/06/2024 | 12:12:15 | 00408191872TRLO1.1.1 |
5 | 4.552 | XLON | 12/06/2024 | 12:12:15 | 00408191874TRLO1.1.1 |
5 | 4.552 | XLON | 12/06/2024 | 12:12:15 | 00408191875TRLO1.1.1 |
5 | 4.552 | XLON | 12/06/2024 | 12:12:15 | 00408191876TRLO1.1.1 |
5 | 4.552 | XLON | 12/06/2024 | 12:12:15 | 00408191877TRLO1.1.1 |
5 | 4.552 | XLON | 12/06/2024 | 12:12:15 | 00408191878TRLO1.1.1 |
138 | 4.556 | CHIX | 12/06/2024 | 12:14:26 | 00408192184TRLO1.1.1 |
1 | 4.556 | CHIX | 12/06/2024 | 12:14:26 | 00408192185TRLO1.1.1 |
75 | 4.556 | XLON | 12/06/2024 | 12:14:26 | 00408192186TRLO1.1.1 |
18 | 4.556 | XLON | 12/06/2024 | 12:14:26 | 00408192187TRLO1.1.1 |
94 | 4.556 | XLON | 12/06/2024 | 12:14:26 | 00408192190TRLO1.1.1 |
89 | 4.556 | XLON | 12/06/2024 | 12:14:26 | 00408192191TRLO1.1.1 |
5 | 4.556 | XLON | 12/06/2024 | 12:15:00 | 00408192259TRLO1.1.1 |
184 | 4.556 | BATE | 12/06/2024 | 12:15:59 | 00408192349TRLO1.1.1 |
69 | 4.556 | BATE | 12/06/2024 | 12:16:06 | 00408192373TRLO1.1.1 |
3 | 4.556 | BATE | 12/06/2024 | 12:16:06 | 00408192376TRLO1.1.1 |
3 | 4.556 | BATE | 12/06/2024 | 12:16:06 | 00408192374TRLO1.1.1 |
3 | 4.556 | BATE | 12/06/2024 | 12:16:06 | 00408192377TRLO1.1.1 |
276 | 4.556 | BATE | 12/06/2024 | 12:16:06 | 00408192375TRLO1.1.1 |
5 | 4.556 | XLON | 12/06/2024 | 12:16:06 | 00408192379TRLO1.1.1 |
5 | 4.556 | XLON | 12/06/2024 | 12:16:06 | 00408192378TRLO1.1.1 |
1 | 4.554 | AQXE | 12/06/2024 | 12:16:07 | 00408192380TRLO1.1.1 |
1 | 4.554 | AQXE | 12/06/2024 | 12:16:07 | 00408192382TRLO1.1.1 |
51 | 4.554 | AQXE | 12/06/2024 | 12:16:07 | 00408192381TRLO1.1.1 |
1 | 4.554 | AQXE | 12/06/2024 | 12:16:07 | 00408192383TRLO1.1.1 |
5 | 4.554 | XLON | 12/06/2024 | 12:16:07 | 00408192385TRLO1.1.1 |
41 | 4.554 | AQXE | 12/06/2024 | 12:16:07 | 00408192384TRLO1.1.1 |
1 | 4.554 | CHIX | 12/06/2024 | 12:17:06 | 00408192523TRLO1.1.1 |
5 | 4.554 | XLON | 12/06/2024 | 12:17:06 | 00408192524TRLO1.1.1 |
138 | 4.554 | XLON | 12/06/2024 | 12:17:06 | 00408192525TRLO1.1.1 |
5 | 4.554 | XLON | 12/06/2024 | 12:17:08 | 00408192529TRLO1.1.1 |
3 | 4.554 | BATE | 12/06/2024 | 12:17:39 | 00408192583TRLO1.1.1 |
3 | 4.554 | BATE | 12/06/2024 | 12:17:48 | 00408192615TRLO1.1.1 |
138 | 4.554 | BATE | 12/06/2024 | 12:18:30 | 00408192760TRLO1.1.1 |
3 | 4.554 | BATE | 12/06/2024 | 12:18:41 | 00408192816TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 12:18:56 | 00408192845TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 12:19:12 | 00408192884TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 12:19:12 | 00408192883TRLO1.1.1 |
1 | 4.552 | CHIX | 12/06/2024 | 12:19:12 | 00408192885TRLO1.1.1 |
19 | 4.552 | XLON | 12/06/2024 | 12:19:22 | 00408192908TRLO1.1.1 |
119 | 4.552 | XLON | 12/06/2024 | 12:19:22 | 00408192907TRLO1.1.1 |
3 | 4.554 | BATE | 12/06/2024 | 12:19:37 | 00408192933TRLO1.1.1 |
138 | 4.554 | BATE | 12/06/2024 | 12:20:24 | 00408193099TRLO1.1.1 |
3 | 4.554 | BATE | 12/06/2024 | 12:20:44 | 00408193175TRLO1.1.1 |
3 | 4.554 | BATE | 12/06/2024 | 12:20:45 | 00408193177TRLO1.1.1 |
252 | 4.560 | XLON | 12/06/2024 | 12:25:33 | 00408193841TRLO1.1.1 |
162 | 4.560 | XLON | 12/06/2024 | 12:25:33 | 00408193840TRLO1.1.1 |
138 | 4.560 | BATE | 12/06/2024 | 12:25:38 | 00408193845TRLO1.1.1 |
5 | 4.560 | XLON | 12/06/2024 | 12:25:38 | 00408193847TRLO1.1.1 |
138 | 4.560 | CHIX | 12/06/2024 | 12:25:38 | 00408193846TRLO1.1.1 |
31 | 4.560 | AQXE | 12/06/2024 | 12:25:41 | 00408193868TRLO1.1.1 |
5 | 4.560 | XLON | 12/06/2024 | 12:25:42 | 00408193873TRLO1.1.1 |
5 | 4.560 | XLON | 12/06/2024 | 12:25:44 | 00408193882TRLO1.1.1 |
1 | 4.560 | CHIX | 12/06/2024 | 12:25:47 | 00408193899TRLO1.1.1 |
5 | 4.560 | XLON | 12/06/2024 | 12:26:10 | 00408193974TRLO1.1.1 |
3 | 4.560 | BATE | 12/06/2024 | 12:26:24 | 00408193998TRLO1.1.1 |
1 | 4.560 | CHIX | 12/06/2024 | 12:26:32 | 00408194022TRLO1.1.1 |
1 | 4.560 | CHIX | 12/06/2024 | 12:26:36 | 00408194028TRLO1.1.1 |
5 | 4.560 | XLON | 12/06/2024 | 12:26:37 | 00408194039TRLO1.1.1 |
1 | 4.560 | CHIX | 12/06/2024 | 12:26:38 | 00408194043TRLO1.1.1 |
1 | 4.560 | CHIX | 12/06/2024 | 12:26:38 | 00408194044TRLO1.1.1 |
1 | 4.560 | AQXE | 12/06/2024 | 12:27:00 | 00408194147TRLO1.1.1 |
1 | 4.560 | AQXE | 12/06/2024 | 12:27:01 | 00408194149TRLO1.1.1 |
97 | 4.560 | XLON | 12/06/2024 | 12:27:34 | 00408194214TRLO1.1.1 |
41 | 4.560 | XLON | 12/06/2024 | 12:27:34 | 00408194215TRLO1.1.1 |
1 | 4.560 | CHIX | 12/06/2024 | 12:28:23 | 00408194342TRLO1.1.1 |
85 | 4.560 | CHIX | 12/06/2024 | 12:28:32 | 00408194355TRLO1.1.1 |
53 | 4.560 | CHIX | 12/06/2024 | 12:28:32 | 00408194354TRLO1.1.1 |
3 | 4.556 | BATE | 12/06/2024 | 12:29:10 | 00408194489TRLO1.1.1 |
3 | 4.556 | BATE | 12/06/2024 | 12:29:10 | 00408194490TRLO1.1.1 |
138 | 4.556 | BATE | 12/06/2024 | 12:29:10 | 00408194488TRLO1.1.1 |
1 | 4.554 | AQXE | 12/06/2024 | 12:29:10 | 00408194494TRLO1.1.1 |
3 | 4.554 | BATE | 12/06/2024 | 12:29:10 | 00408194493TRLO1.1.1 |
3 | 4.556 | BATE | 12/06/2024 | 12:29:10 | 00408194491TRLO1.1.1 |
3 | 4.556 | BATE | 12/06/2024 | 12:29:10 | 00408194492TRLO1.1.1 |
1 | 4.554 | CHIX | 12/06/2024 | 12:29:10 | 00408194497TRLO1.1.1 |
5 | 4.554 | XLON | 12/06/2024 | 12:29:10 | 00408194496TRLO1.1.1 |
138 | 4.556 | XLON | 12/06/2024 | 12:29:10 | 00408194495TRLO1.1.1 |
21 | 4.554 | XLON | 12/06/2024 | 12:30:40 | 00408194827TRLO1.1.1 |
5 | 4.558 | XLON | 12/06/2024 | 12:31:41 | 00408194939TRLO1.1.1 |
276 | 4.558 | BATE | 12/06/2024 | 12:31:41 | 00408194938TRLO1.1.1 |
237 | 4.558 | XLON | 12/06/2024 | 12:31:41 | 00408194940TRLO1.1.1 |
8 | 4.558 | AQXE | 12/06/2024 | 12:31:54 | 00408194962TRLO1.1.1 |
18 | 4.558 | XLON | 12/06/2024 | 12:31:54 | 00408194963TRLO1.1.1 |
3 | 4.558 | BATE | 12/06/2024 | 12:34:43 | 00408195303TRLO1.1.1 |
1 | 4.558 | CHIX | 12/06/2024 | 12:34:43 | 00408195305TRLO1.1.1 |
1 | 4.558 | CHIX | 12/06/2024 | 12:34:43 | 00408195308TRLO1.1.1 |
1 | 4.558 | CHIX | 12/06/2024 | 12:34:43 | 00408195306TRLO1.1.1 |
1 | 4.558 | CHIX | 12/06/2024 | 12:34:43 | 00408195307TRLO1.1.1 |
3 | 4.558 | BATE | 12/06/2024 | 12:34:43 | 00408195304TRLO1.1.1 |
5 | 4.558 | XLON | 12/06/2024 | 12:34:43 | 00408195309TRLO1.1.1 |
5 | 4.558 | XLON | 12/06/2024 | 12:34:43 | 00408195310TRLO1.1.1 |
5 | 4.558 | XLON | 12/06/2024 | 12:34:43 | 00408195313TRLO1.1.1 |
138 | 4.558 | XLON | 12/06/2024 | 12:34:43 | 00408195312TRLO1.1.1 |
5 | 4.558 | XLON | 12/06/2024 | 12:34:43 | 00408195311TRLO1.1.1 |
33 | 4.558 | AQXE | 12/06/2024 | 12:34:43 | 00408195314TRLO1.1.1 |
1 | 4.558 | CHIX | 12/06/2024 | 12:37:06 | 00408195713TRLO1.1.1 |
69 | 4.558 | CHIX | 12/06/2024 | 12:37:06 | 00408195714TRLO1.1.1 |
138 | 4.558 | BATE | 12/06/2024 | 12:37:06 | 00408195715TRLO1.1.1 |
3 | 4.558 | BATE | 12/06/2024 | 12:37:06 | 00408195716TRLO1.1.1 |
1 | 4.558 | AQXE | 12/06/2024 | 12:37:06 | 00408195718TRLO1.1.1 |
3 | 4.558 | BATE | 12/06/2024 | 12:37:06 | 00408195717TRLO1.1.1 |
1 | 4.558 | CHIX | 12/06/2024 | 12:37:06 | 00408195720TRLO1.1.1 |
1 | 4.558 | AQXE | 12/06/2024 | 12:37:06 | 00408195721TRLO1.1.1 |
69 | 4.558 | CHIX | 12/06/2024 | 12:37:06 | 00408195719TRLO1.1.1 |
1 | 4.558 | CHIX | 12/06/2024 | 12:37:06 | 00408195724TRLO1.1.1 |
1 | 4.558 | AQXE | 12/06/2024 | 12:37:06 | 00408195722TRLO1.1.1 |
3 | 4.558 | BATE | 12/06/2024 | 12:37:06 | 00408195723TRLO1.1.1 |
1 | 4.562 | CHIX | 12/06/2024 | 12:39:21 | 00408196083TRLO1.1.1 |
1 | 4.562 | CHIX | 12/06/2024 | 12:39:21 | 00408196085TRLO1.1.1 |
3 | 4.562 | BATE | 12/06/2024 | 12:39:21 | 00408196086TRLO1.1.1 |
414 | 4.562 | BATE | 12/06/2024 | 12:39:21 | 00408196084TRLO1.1.1 |
3 | 4.562 | BATE | 12/06/2024 | 12:39:21 | 00408196088TRLO1.1.1 |
3 | 4.562 | BATE | 12/06/2024 | 12:39:21 | 00408196087TRLO1.1.1 |
138 | 4.562 | BATE | 12/06/2024 | 12:39:21 | 00408196089TRLO1.1.1 |
1 | 4.562 | CHIX | 12/06/2024 | 12:39:21 | 00408196090TRLO1.1.1 |
14 | 4.562 | XLON | 12/06/2024 | 12:39:21 | 00408196094TRLO1.1.1 |
138 | 4.562 | CHIX | 12/06/2024 | 12:39:21 | 00408196091TRLO1.1.1 |
3 | 4.562 | BATE | 12/06/2024 | 12:39:21 | 00408196092TRLO1.1.1 |
3 | 4.562 | BATE | 12/06/2024 | 12:39:21 | 00408196093TRLO1.1.1 |
262 | 4.562 | XLON | 12/06/2024 | 12:39:21 | 00408196095TRLO1.1.1 |
5 | 4.562 | XLON | 12/06/2024 | 12:39:21 | 00408196097TRLO1.1.1 |
414 | 4.562 | XLON | 12/06/2024 | 12:39:21 | 00408196096TRLO1.1.1 |
5 | 4.562 | XLON | 12/06/2024 | 12:39:21 | 00408196098TRLO1.1.1 |
5 | 4.562 | XLON | 12/06/2024 | 12:39:21 | 00408196099TRLO1.1.1 |
5 | 4.562 | XLON | 12/06/2024 | 12:39:21 | 00408196101TRLO1.1.1 |
5 | 4.562 | XLON | 12/06/2024 | 12:39:21 | 00408196100TRLO1.1.1 |
138 | 4.562 | XLON | 12/06/2024 | 12:39:21 | 00408196102TRLO1.1.1 |
1 | 4.562 | CHIX | 12/06/2024 | 12:39:57 | 00408196203TRLO1.1.1 |
1 | 4.562 | CHIX | 12/06/2024 | 12:40:00 | 00408196207TRLO1.1.1 |
1 | 4.562 | CHIX | 12/06/2024 | 12:41:23 | 00408196411TRLO1.1.1 |
9 | 4.566 | XLON | 12/06/2024 | 12:41:56 | 00408196467TRLO1.1.1 |
5 | 4.572 | XLON | 12/06/2024 | 12:43:49 | 00408196693TRLO1.1.1 |
5 | 4.572 | XLON | 12/06/2024 | 12:43:51 | 00408196697TRLO1.1.1 |
138 | 4.572 | BATE | 12/06/2024 | 12:43:51 | 00408196698TRLO1.1.1 |
104 | 4.572 | XLON | 12/06/2024 | 12:43:52 | 00408196701TRLO1.1.1 |
163 | 4.572 | XLON | 12/06/2024 | 12:43:52 | 00408196700TRLO1.1.1 |
3 | 4.572 | BATE | 12/06/2024 | 12:43:53 | 00408196702TRLO1.1.1 |
3 | 4.572 | BATE | 12/06/2024 | 12:43:59 | 00408196715TRLO1.1.1 |
5 | 4.572 | XLON | 12/06/2024 | 12:44:08 | 00408196770TRLO1.1.1 |
1 | 4.572 | CHIX | 12/06/2024 | 12:44:15 | 00408196794TRLO1.1.1 |
1 | 4.572 | CHIX | 12/06/2024 | 12:44:21 | 00408196803TRLO1.1.1 |
41 | 4.566 | AQXE | 12/06/2024 | 12:44:41 | 00408196881TRLO1.1.1 |
41 | 4.566 | AQXE | 12/06/2024 | 12:44:41 | 00408196882TRLO1.1.1 |
138 | 4.566 | CHIX | 12/06/2024 | 12:46:34 | 00408197191TRLO1.1.1 |
3 | 4.566 | BATE | 12/06/2024 | 12:46:34 | 00408197194TRLO1.1.1 |
3 | 4.566 | BATE | 12/06/2024 | 12:46:34 | 00408197192TRLO1.1.1 |
3 | 4.566 | BATE | 12/06/2024 | 12:46:34 | 00408197193TRLO1.1.1 |
5 | 4.566 | XLON | 12/06/2024 | 12:46:34 | 00408197196TRLO1.1.1 |
138 | 4.566 | BATE | 12/06/2024 | 12:46:34 | 00408197195TRLO1.1.1 |
138 | 4.566 | XLON | 12/06/2024 | 12:46:34 | 00408197197TRLO1.1.1 |
5 | 4.566 | XLON | 12/06/2024 | 12:46:34 | 00408197198TRLO1.1.1 |
1 | 4.566 | AQXE | 12/06/2024 | 12:46:38 | 00408197206TRLO1.1.1 |
1 | 4.566 | AQXE | 12/06/2024 | 12:46:39 | 00408197209TRLO1.1.1 |
1 | 4.564 | CHIX | 12/06/2024 | 12:47:53 | 00408197356TRLO1.1.1 |
1 | 4.562 | CHIX | 12/06/2024 | 12:47:58 | 00408197364TRLO1.1.1 |
1 | 4.562 | CHIX | 12/06/2024 | 12:48:00 | 00408197367TRLO1.1.1 |
1 | 4.562 | CHIX | 12/06/2024 | 12:48:01 | 00408197368TRLO1.1.1 |
138 | 4.568 | BATE | 12/06/2024 | 12:51:54 | 00408197961TRLO1.1.1 |
276 | 4.568 | XLON | 12/06/2024 | 12:51:56 | 00408197962TRLO1.1.1 |
3 | 4.570 | BATE | 12/06/2024 | 12:53:56 | 00408198126TRLO1.1.1 |
1 | 4.570 | CHIX | 12/06/2024 | 12:53:56 | 00408198127TRLO1.1.1 |
5 | 4.568 | XLON | 12/06/2024 | 12:54:05 | 00408198138TRLO1.1.1 |
138 | 4.570 | XLON | 12/06/2024 | 12:56:21 | 00408198367TRLO1.1.1 |
5 | 4.570 | XLON | 12/06/2024 | 12:56:26 | 00408198380TRLO1.1.1 |
5 | 4.570 | XLON | 12/06/2024 | 12:56:30 | 00408198393TRLO1.1.1 |
5 | 4.570 | XLON | 12/06/2024 | 12:57:11 | 00408198501TRLO1.1.1 |
1 | 4.570 | CHIX | 12/06/2024 | 12:58:24 | 00408198640TRLO1.1.1 |
5 | 4.570 | XLON | 12/06/2024 | 12:58:24 | 00408198642TRLO1.1.1 |
12 | 4.570 | XLON | 12/06/2024 | 12:58:24 | 00408198643TRLO1.1.1 |
126 | 4.570 | XLON | 12/06/2024 | 12:58:24 | 00408198644TRLO1.1.1 |
1 | 4.570 | CHIX | 12/06/2024 | 12:58:28 | 00408198659TRLO1.1.1 |
1 | 4.570 | CHIX | 12/06/2024 | 12:58:28 | 00408198662TRLO1.1.1 |
138 | 4.570 | CHIX | 12/06/2024 | 12:58:28 | 00408198660TRLO1.1.1 |
1 | 4.570 | CHIX | 12/06/2024 | 12:58:28 | 00408198661TRLO1.1.1 |
138 | 4.570 | XLON | 12/06/2024 | 13:00:48 | 00408198958TRLO1.1.1 |
1 | 4.570 | CHIX | 12/06/2024 | 13:01:12 | 00408198997TRLO1.1.1 |
5 | 4.570 | XLON | 12/06/2024 | 13:02:59 | 00408199240TRLO1.1.1 |
12 | 4.570 | XLON | 12/06/2024 | 13:02:59 | 00408199241TRLO1.1.1 |
264 | 4.570 | XLON | 12/06/2024 | 13:02:59 | 00408199242TRLO1.1.1 |
5 | 4.570 | XLON | 12/06/2024 | 13:02:59 | 00408199243TRLO1.1.1 |
1 | 4.570 | CHIX | 12/06/2024 | 13:03:22 | 00408199291TRLO1.1.1 |
1 | 4.570 | CHIX | 12/06/2024 | 13:03:22 | 00408199294TRLO1.1.1 |
1 | 4.570 | CHIX | 12/06/2024 | 13:03:22 | 00408199293TRLO1.1.1 |
1 | 4.570 | CHIX | 12/06/2024 | 13:03:22 | 00408199292TRLO1.1.1 |
5 | 4.570 | XLON | 12/06/2024 | 13:03:22 | 00408199295TRLO1.1.1 |
138 | 4.572 | BATE | 12/06/2024 | 13:03:39 | 00408199409TRLO1.1.1 |
9 | 4.572 | BATE | 12/06/2024 | 13:03:43 | 00408199430TRLO1.1.1 |
1 | 4.576 | CHIX | 12/06/2024 | 13:06:28 | 00408199753TRLO1.1.1 |
138 | 4.576 | CHIX | 12/06/2024 | 13:06:28 | 00408199754TRLO1.1.1 |
1 | 4.576 | AQXE | 12/06/2024 | 13:06:28 | 00408199757TRLO1.1.1 |
41 | 4.576 | AQXE | 12/06/2024 | 13:06:28 | 00408199755TRLO1.1.1 |
41 | 4.576 | AQXE | 12/06/2024 | 13:06:28 | 00408199756TRLO1.1.1 |
1 | 4.576 | AQXE | 12/06/2024 | 13:06:28 | 00408199758TRLO1.1.1 |
1 | 4.576 | AQXE | 12/06/2024 | 13:06:28 | 00408199759TRLO1.1.1 |
5 | 4.576 | XLON | 12/06/2024 | 13:06:28 | 00408199760TRLO1.1.1 |
276 | 4.576 | XLON | 12/06/2024 | 13:06:28 | 00408199761TRLO1.1.1 |
5 | 4.576 | XLON | 12/06/2024 | 13:06:28 | 00408199762TRLO1.1.1 |
38 | 4.572 | BATE | 12/06/2024 | 13:06:29 | 00408199776TRLO1.1.1 |
3 | 4.572 | BATE | 12/06/2024 | 13:06:29 | 00408199774TRLO1.1.1 |
238 | 4.572 | BATE | 12/06/2024 | 13:06:29 | 00408199775TRLO1.1.1 |
6 | 4.572 | BATE | 12/06/2024 | 13:06:29 | 00408199778TRLO1.1.1 |
6 | 4.572 | BATE | 12/06/2024 | 13:06:29 | 00408199779TRLO1.1.1 |
6 | 4.572 | BATE | 12/06/2024 | 13:06:29 | 00408199777TRLO1.1.1 |
3 | 4.572 | BATE | 12/06/2024 | 13:06:29 | 00408199781TRLO1.1.1 |
3 | 4.572 | BATE | 12/06/2024 | 13:06:29 | 00408199782TRLO1.1.1 |
267 | 4.572 | BATE | 12/06/2024 | 13:06:29 | 00408199780TRLO1.1.1 |
3 | 4.572 | BATE | 12/06/2024 | 13:06:29 | 00408199784TRLO1.1.1 |
3 | 4.572 | BATE | 12/06/2024 | 13:06:29 | 00408199785TRLO1.1.1 |
3 | 4.572 | BATE | 12/06/2024 | 13:06:29 | 00408199783TRLO1.1.1 |
138 | 4.574 | XLON | 12/06/2024 | 13:09:00 | 00408200141TRLO1.1.1 |
3 | 4.572 | BATE | 12/06/2024 | 13:10:16 | 00408200415TRLO1.1.1 |
136 | 4.572 | XLON | 12/06/2024 | 13:10:16 | 00408200416TRLO1.1.1 |
2 | 4.572 | XLON | 12/06/2024 | 13:10:16 | 00408200417TRLO1.1.1 |
17 | 4.576 | AQXE | 12/06/2024 | 13:12:29 | 00408200937TRLO1.1.1 |
24 | 4.576 | AQXE | 12/06/2024 | 13:12:29 | 00408200938TRLO1.1.1 |
1 | 4.576 | AQXE | 12/06/2024 | 13:14:15 | 00408202014TRLO1.1.1 |
1 | 4.576 | AQXE | 12/06/2024 | 13:14:15 | 00408202015TRLO1.1.1 |
1 | 4.576 | CHIX | 12/06/2024 | 13:17:44 | 00408202443TRLO1.1.1 |
138 | 4.576 | BATE | 12/06/2024 | 13:17:44 | 00408202445TRLO1.1.1 |
276 | 4.576 | BATE | 12/06/2024 | 13:17:44 | 00408202444TRLO1.1.1 |
1 | 4.576 | CHIX | 12/06/2024 | 13:17:44 | 00408202448TRLO1.1.1 |
3 | 4.576 | BATE | 12/06/2024 | 13:17:44 | 00408202446TRLO1.1.1 |
132 | 4.576 | CHIX | 12/06/2024 | 13:17:44 | 00408202447TRLO1.1.1 |
1 | 4.576 | CHIX | 12/06/2024 | 13:17:44 | 00408202449TRLO1.1.1 |
3 | 4.576 | BATE | 12/06/2024 | 13:17:44 | 00408202450TRLO1.1.1 |
1 | 4.576 | CHIX | 12/06/2024 | 13:17:44 | 00408202453TRLO1.1.1 |
1 | 4.576 | CHIX | 12/06/2024 | 13:17:44 | 00408202451TRLO1.1.1 |
1 | 4.576 | CHIX | 12/06/2024 | 13:17:44 | 00408202452TRLO1.1.1 |
3 | 4.576 | BATE | 12/06/2024 | 13:17:44 | 00408202454TRLO1.1.1 |
1 | 4.576 | CHIX | 12/06/2024 | 13:17:44 | 00408202456TRLO1.1.1 |
1 | 4.576 | CHIX | 12/06/2024 | 13:17:44 | 00408202457TRLO1.1.1 |
138 | 4.576 | BATE | 12/06/2024 | 13:17:44 | 00408202455TRLO1.1.1 |
1 | 4.576 | CHIX | 12/06/2024 | 13:17:44 | 00408202458TRLO1.1.1 |
111 | 4.576 | XLON | 12/06/2024 | 13:17:44 | 00408202460TRLO1.1.1 |
27 | 4.576 | XLON | 12/06/2024 | 13:17:44 | 00408202459TRLO1.1.1 |
141 | 4.576 | XLON | 12/06/2024 | 13:17:44 | 00408202462TRLO1.1.1 |
135 | 4.576 | XLON | 12/06/2024 | 13:17:44 | 00408202463TRLO1.1.1 |
5 | 4.576 | XLON | 12/06/2024 | 13:17:44 | 00408202461TRLO1.1.1 |
5 | 4.576 | XLON | 12/06/2024 | 13:17:44 | 00408202464TRLO1.1.1 |
5 | 4.576 | XLON | 12/06/2024 | 13:17:44 | 00408202467TRLO1.1.1 |
5 | 4.576 | XLON | 12/06/2024 | 13:17:44 | 00408202465TRLO1.1.1 |
5 | 4.576 | XLON | 12/06/2024 | 13:17:44 | 00408202466TRLO1.1.1 |
138 | 4.576 | XLON | 12/06/2024 | 13:17:44 | 00408202468TRLO1.1.1 |
3 | 4.574 | BATE | 12/06/2024 | 13:17:55 | 00408202493TRLO1.1.1 |
25 | 4.572 | XLON | 12/06/2024 | 13:18:25 | 00408202634TRLO1.1.1 |
113 | 4.572 | XLON | 12/06/2024 | 13:18:25 | 00408202635TRLO1.1.1 |
3 | 4.570 | BATE | 12/06/2024 | 13:18:48 | 00408202679TRLO1.1.1 |
3 | 4.568 | BATE | 12/06/2024 | 13:19:07 | 00408202721TRLO1.1.1 |
5 | 4.566 | XLON | 12/06/2024 | 13:19:17 | 00408202754TRLO1.1.1 |
144 | 4.566 | CHIX | 12/06/2024 | 13:19:17 | 00408202753TRLO1.1.1 |
5 | 4.566 | XLON | 12/06/2024 | 13:19:43 | 00408202820TRLO1.1.1 |
38 | 4.570 | AQXE | 12/06/2024 | 13:20:14 | 00408202924TRLO1.1.1 |
3 | 4.570 | AQXE | 12/06/2024 | 13:20:14 | 00408202925TRLO1.1.1 |
57 | 4.568 | BATE | 12/06/2024 | 13:21:55 | 00408203373TRLO1.1.1 |
5 | 4.568 | XLON | 12/06/2024 | 13:21:55 | 00408203375TRLO1.1.1 |
1 | 4.568 | CHIX | 12/06/2024 | 13:21:55 | 00408203374TRLO1.1.1 |
138 | 4.568 | XLON | 12/06/2024 | 13:21:55 | 00408203376TRLO1.1.1 |
5 | 4.568 | XLON | 12/06/2024 | 13:21:55 | 00408203378TRLO1.1.1 |
5 | 4.568 | XLON | 12/06/2024 | 13:21:55 | 00408203377TRLO1.1.1 |
1 | 4.570 | AQXE | 12/06/2024 | 13:24:43 | 00408203866TRLO1.1.1 |
3 | 4.570 | BATE | 12/06/2024 | 13:24:43 | 00408203867TRLO1.1.1 |
1 | 4.570 | CHIX | 12/06/2024 | 13:24:43 | 00408203871TRLO1.1.1 |
3 | 4.570 | BATE | 12/06/2024 | 13:24:43 | 00408203869TRLO1.1.1 |
175 | 4.570 | BATE | 12/06/2024 | 13:24:43 | 00408203868TRLO1.1.1 |
101 | 4.570 | BATE | 12/06/2024 | 13:24:43 | 00408203870TRLO1.1.1 |
1 | 4.570 | CHIX | 12/06/2024 | 13:24:43 | 00408203873TRLO1.1.1 |
1 | 4.570 | CHIX | 12/06/2024 | 13:24:43 | 00408203872TRLO1.1.1 |
5 | 4.570 | XLON | 12/06/2024 | 13:24:43 | 00408203876TRLO1.1.1 |
138 | 4.570 | XLON | 12/06/2024 | 13:24:43 | 00408203874TRLO1.1.1 |
304 | 4.570 | XLON | 12/06/2024 | 13:24:43 | 00408203875TRLO1.1.1 |
5 | 4.570 | XLON | 12/06/2024 | 13:24:43 | 00408203877TRLO1.1.1 |
1 | 4.566 | AQXE | 12/06/2024 | 13:24:44 | 00408203967TRLO1.1.1 |
54 | 4.566 | CHIX | 12/06/2024 | 13:24:44 | 00408203968TRLO1.1.1 |
84 | 4.566 | CHIX | 12/06/2024 | 13:24:44 | 00408203969TRLO1.1.1 |
1 | 4.566 | AQXE | 12/06/2024 | 13:24:45 | 00408203976TRLO1.1.1 |
1 | 4.566 | CHIX | 12/06/2024 | 13:24:47 | 00408203984TRLO1.1.1 |
1 | 4.566 | CHIX | 12/06/2024 | 13:24:48 | 00408203985TRLO1.1.1 |
41 | 4.566 | AQXE | 12/06/2024 | 13:25:05 | 00408204011TRLO1.1.1 |
1 | 4.566 | CHIX | 12/06/2024 | 13:26:48 | 00408204322TRLO1.1.1 |
110 | 4.566 | XLON | 12/06/2024 | 13:26:53 | 00408204328TRLO1.1.1 |
3 | 4.564 | BATE | 12/06/2024 | 13:26:54 | 00408204329TRLO1.1.1 |
3 | 4.564 | BATE | 12/06/2024 | 13:26:54 | 00408204331TRLO1.1.1 |
3 | 4.564 | BATE | 12/06/2024 | 13:26:54 | 00408204330TRLO1.1.1 |
142 | 4.564 | BATE | 12/06/2024 | 13:26:54 | 00408204332TRLO1.1.1 |
1 | 4.566 | CHIX | 12/06/2024 | 13:26:56 | 00408204339TRLO1.1.1 |
1 | 4.564 | CHIX | 12/06/2024 | 13:26:56 | 00408204340TRLO1.1.1 |
1 | 4.564 | CHIX | 12/06/2024 | 13:26:56 | 00408204341TRLO1.1.1 |
3 | 4.564 | BATE | 12/06/2024 | 13:26:56 | 00408204342TRLO1.1.1 |
3 | 4.564 | BATE | 12/06/2024 | 13:26:56 | 00408204344TRLO1.1.1 |
68 | 4.564 | BATE | 12/06/2024 | 13:26:56 | 00408204343TRLO1.1.1 |
3 | 4.564 | BATE | 12/06/2024 | 13:26:56 | 00408204345TRLO1.1.1 |
1 | 4.564 | CHIX | 12/06/2024 | 13:27:12 | 00408204371TRLO1.1.1 |
5 | 4.564 | XLON | 12/06/2024 | 13:27:12 | 00408204372TRLO1.1.1 |
414 | 4.564 | XLON | 12/06/2024 | 13:27:12 | 00408204373TRLO1.1.1 |
135 | 4.564 | XLON | 12/06/2024 | 13:27:12 | 00408204376TRLO1.1.1 |
3 | 4.564 | XLON | 12/06/2024 | 13:27:12 | 00408204377TRLO1.1.1 |
5 | 4.564 | XLON | 12/06/2024 | 13:27:12 | 00408204374TRLO1.1.1 |
5 | 4.564 | XLON | 12/06/2024 | 13:27:12 | 00408204375TRLO1.1.1 |
5 | 4.566 | XLON | 12/06/2024 | 13:27:58 | 00408204605TRLO1.1.1 |
5 | 4.566 | XLON | 12/06/2024 | 13:28:02 | 00408204613TRLO1.1.1 |
138 | 4.566 | CHIX | 12/06/2024 | 13:28:02 | 00408204615TRLO1.1.1 |
41 | 4.566 | AQXE | 12/06/2024 | 13:28:34 | 00408204716TRLO1.1.1 |
147 | 4.566 | BATE | 12/06/2024 | 13:28:34 | 00408204717TRLO1.1.1 |
3 | 4.566 | BATE | 12/06/2024 | 13:28:38 | 00408204724TRLO1.1.1 |
1 | 4.566 | CHIX | 12/06/2024 | 13:29:02 | 00408204790TRLO1.1.1 |
1 | 4.566 | CHIX | 12/06/2024 | 13:29:07 | 00408204796TRLO1.1.1 |
1 | 4.566 | AQXE | 12/06/2024 | 13:29:09 | 00408204803TRLO1.1.1 |
5 | 4.566 | XLON | 12/06/2024 | 13:29:11 | 00408204827TRLO1.1.1 |
1 | 4.566 | AQXE | 12/06/2024 | 13:29:12 | 00408204864TRLO1.1.1 |
3 | 4.566 | BATE | 12/06/2024 | 13:29:12 | 00408204865TRLO1.1.1 |
3 | 4.566 | BATE | 12/06/2024 | 13:29:17 | 00408204992TRLO1.1.1 |
3 | 4.566 | BATE | 12/06/2024 | 13:29:17 | 00408204993TRLO1.1.1 |
276 | 4.566 | XLON | 12/06/2024 | 13:29:17 | 00408204994TRLO1.1.1 |
1 | 4.566 | CHIX | 12/06/2024 | 13:29:19 | 00408204997TRLO1.1.1 |
1 | 4.566 | CHIX | 12/06/2024 | 13:29:30 | 00408205132TRLO1.1.1 |
1 | 4.566 | CHIX | 12/06/2024 | 13:29:30 | 00408205133TRLO1.1.1 |
5 | 4.566 | XLON | 12/06/2024 | 13:29:34 | 00408205169TRLO1.1.1 |
5 | 4.566 | XLON | 12/06/2024 | 13:29:35 | 00408205174TRLO1.1.1 |
138 | 4.566 | BATE | 12/06/2024 | 13:29:41 | 00408205212TRLO1.1.1 |
3 | 4.566 | BATE | 12/06/2024 | 13:29:41 | 00408205211TRLO1.1.1 |
288 | 4.562 | BATE | 12/06/2024 | 13:29:59 | 00408205342TRLO1.1.1 |
3 | 4.568 | BATE | 12/06/2024 | 13:30:03 | 00408206089TRLO1.1.1 |
3 | 4.568 | BATE | 12/06/2024 | 13:30:03 | 00408206090TRLO1.1.1 |
5 | 4.614 | XLON | 12/06/2024 | 13:30:48 | 00408207514TRLO1.1.1 |
1 | 4.614 | CHIX | 12/06/2024 | 13:31:09 | 00408207954TRLO1.1.1 |
138 | 4.614 | CHIX | 12/06/2024 | 13:31:09 | 00408207955TRLO1.1.1 |
138 | 4.614 | XLON | 12/06/2024 | 13:31:09 | 00408207956TRLO1.1.1 |
276 | 4.614 | XLON | 12/06/2024 | 13:31:09 | 00408207957TRLO1.1.1 |
1 | 4.620 | CHIX | 12/06/2024 | 13:31:18 | 00408208253TRLO1.1.1 |
1 | 4.620 | CHIX | 12/06/2024 | 13:31:21 | 00408208521TRLO1.1.1 |
5 | 4.616 | XLON | 12/06/2024 | 13:31:22 | 00408208537TRLO1.1.1 |
1 | 4.610 | CHIX | 12/06/2024 | 13:31:30 | 00408208758TRLO1.1.1 |
41 | 4.610 | AQXE | 12/06/2024 | 13:31:30 | 00408208757TRLO1.1.1 |
138 | 4.610 | XLON | 12/06/2024 | 13:31:30 | 00408208761TRLO1.1.1 |
5 | 4.610 | XLON | 12/06/2024 | 13:31:30 | 00408208759TRLO1.1.1 |
5 | 4.610 | XLON | 12/06/2024 | 13:31:30 | 00408208760TRLO1.1.1 |
232 | 4.606 | BATE | 12/06/2024 | 13:31:30 | 00408208763TRLO1.1.1 |
3 | 4.606 | BATE | 12/06/2024 | 13:31:32 | 00408208827TRLO1.1.1 |
1 | 4.604 | CHIX | 12/06/2024 | 13:31:40 | 00408208903TRLO1.1.1 |
5 | 4.604 | XLON | 12/06/2024 | 13:31:40 | 00408208906TRLO1.1.1 |
3 | 4.604 | BATE | 12/06/2024 | 13:31:40 | 00408208904TRLO1.1.1 |
3 | 4.604 | BATE | 12/06/2024 | 13:31:40 | 00408208905TRLO1.1.1 |
1 | 4.608 | AQXE | 12/06/2024 | 13:32:16 | 00408209339TRLO1.1.1 |
1 | 4.608 | AQXE | 12/06/2024 | 13:32:16 | 00408209340TRLO1.1.1 |
1 | 4.608 | AQXE | 12/06/2024 | 13:32:21 | 00408209399TRLO1.1.1 |
276 | 4.620 | XLON | 12/06/2024 | 13:33:33 | 00408210090TRLO1.1.1 |
5 | 4.620 | XLON | 12/06/2024 | 13:33:41 | 00408210117TRLO1.1.1 |
5 | 4.620 | XLON | 12/06/2024 | 13:33:42 | 00408210121TRLO1.1.1 |
3 | 4.622 | BATE | 12/06/2024 | 13:33:42 | 00408210119TRLO1.1.1 |
3 | 4.622 | BATE | 12/06/2024 | 13:33:42 | 00408210120TRLO1.1.1 |
1 | 4.622 | CHIX | 12/06/2024 | 13:33:43 | 00408210122TRLO1.1.1 |
1 | 4.622 | CHIX | 12/06/2024 | 13:33:43 | 00408210123TRLO1.1.1 |
1 | 4.622 | CHIX | 12/06/2024 | 13:33:44 | 00408210124TRLO1.1.1 |
1 | 4.622 | CHIX | 12/06/2024 | 13:33:44 | 00408210125TRLO1.1.1 |
196 | 4.622 | BATE | 12/06/2024 | 13:33:45 | 00408210128TRLO1.1.1 |
276 | 4.622 | CHIX | 12/06/2024 | 13:33:47 | 00408210150TRLO1.1.1 |
1 | 4.622 | CHIX | 12/06/2024 | 13:33:48 | 00408210159TRLO1.1.1 |
3 | 4.622 | BATE | 12/06/2024 | 13:33:49 | 00408210164TRLO1.1.1 |
5 | 4.620 | XLON | 12/06/2024 | 13:33:51 | 00408210167TRLO1.1.1 |
3 | 4.622 | BATE | 12/06/2024 | 13:33:53 | 00408210178TRLO1.1.1 |
5 | 4.620 | XLON | 12/06/2024 | 13:33:58 | 00408210196TRLO1.1.1 |
3 | 4.622 | BATE | 12/06/2024 | 13:34:03 | 00408210352TRLO1.1.1 |
3 | 4.616 | BATE | 12/06/2024 | 13:34:09 | 00408210391TRLO1.1.1 |
276 | 4.616 | BATE | 12/06/2024 | 13:34:09 | 00408210390TRLO1.1.1 |
1 | 4.618 | CHIX | 12/06/2024 | 13:34:09 | 00408210388TRLO1.1.1 |
276 | 4.618 | XLON | 12/06/2024 | 13:34:09 | 00408210389TRLO1.1.1 |
112 | 4.616 | BATE | 12/06/2024 | 13:34:09 | 00408210392TRLO1.1.1 |
276 | 4.612 | XLON | 12/06/2024 | 13:34:14 | 00408210430TRLO1.1.1 |
41 | 4.616 | AQXE | 12/06/2024 | 13:34:14 | 00408210429TRLO1.1.1 |
44 | 4.606 | XLON | 12/06/2024 | 13:34:48 | 00408210667TRLO1.1.1 |
94 | 4.606 | XLON | 12/06/2024 | 13:34:48 | 00408210668TRLO1.1.1 |
138 | 4.606 | XLON | 12/06/2024 | 13:35:33 | 00408211148TRLO1.1.1 |
5 | 4.606 | XLON | 12/06/2024 | 13:35:33 | 00408211147TRLO1.1.1 |
3 | 4.604 | BATE | 12/06/2024 | 13:35:33 | 00408211150TRLO1.1.1 |
138 | 4.604 | BATE | 12/06/2024 | 13:35:33 | 00408211152TRLO1.1.1 |
1 | 4.604 | CHIX | 12/06/2024 | 13:35:33 | 00408211153TRLO1.1.1 |
3 | 4.604 | BATE | 12/06/2024 | 13:35:33 | 00408211151TRLO1.1.1 |
3 | 4.604 | BATE | 12/06/2024 | 13:35:33 | 00408211149TRLO1.1.1 |
1 | 4.604 | CHIX | 12/06/2024 | 13:35:33 | 00408211154TRLO1.1.1 |
1 | 4.604 | CHIX | 12/06/2024 | 13:35:33 | 00408211155TRLO1.1.1 |
1 | 4.604 | CHIX | 12/06/2024 | 13:35:33 | 00408211156TRLO1.1.1 |
5 | 4.604 | XLON | 12/06/2024 | 13:35:33 | 00408211157TRLO1.1.1 |
5 | 4.604 | XLON | 12/06/2024 | 13:35:33 | 00408211158TRLO1.1.1 |
41 | 4.604 | AQXE | 12/06/2024 | 13:35:35 | 00408211243TRLO1.1.1 |
3 | 4.612 | BATE | 12/06/2024 | 13:37:53 | 00408212478TRLO1.1.1 |
138 | 4.612 | BATE | 12/06/2024 | 13:37:53 | 00408212476TRLO1.1.1 |
3 | 4.612 | BATE | 12/06/2024 | 13:37:53 | 00408212477TRLO1.1.1 |
3 | 4.612 | BATE | 12/06/2024 | 13:37:53 | 00408212479TRLO1.1.1 |
5 | 4.612 | XLON | 12/06/2024 | 13:37:53 | 00408212481TRLO1.1.1 |
5 | 4.612 | XLON | 12/06/2024 | 13:37:53 | 00408212480TRLO1.1.1 |
138 | 4.612 | XLON | 12/06/2024 | 13:37:53 | 00408212482TRLO1.1.1 |
1 | 4.616 | AQXE | 12/06/2024 | 13:40:17 | 00408213376TRLO1.1.1 |
1 | 4.616 | CHIX | 12/06/2024 | 13:40:17 | 00408213377TRLO1.1.1 |
1 | 4.616 | CHIX | 12/06/2024 | 13:40:17 | 00408213379TRLO1.1.1 |
1 | 4.616 | CHIX | 12/06/2024 | 13:40:17 | 00408213380TRLO1.1.1 |
118 | 4.616 | BATE | 12/06/2024 | 13:40:17 | 00408213378TRLO1.1.1 |
1 | 4.616 | CHIX | 12/06/2024 | 13:40:17 | 00408213382TRLO1.1.1 |
20 | 4.616 | BATE | 12/06/2024 | 13:40:17 | 00408213383TRLO1.1.1 |
138 | 4.616 | CHIX | 12/06/2024 | 13:40:17 | 00408213381TRLO1.1.1 |
138 | 4.616 | XLON | 12/06/2024 | 13:40:17 | 00408213384TRLO1.1.1 |
138 | 4.610 | XLON | 12/06/2024 | 13:41:17 | 00408213624TRLO1.1.1 |
3 | 4.612 | BATE | 12/06/2024 | 13:41:28 | 00408213681TRLO1.1.1 |
5 | 4.608 | XLON | 12/06/2024 | 13:41:29 | 00408213709TRLO1.1.1 |
1 | 4.608 | XLON | 12/06/2024 | 13:41:58 | 00408213791TRLO1.1.1 |
1 | 4.608 | CHIX | 12/06/2024 | 13:41:58 | 00408213789TRLO1.1.1 |
4 | 4.608 | XLON | 12/06/2024 | 13:41:58 | 00408213790TRLO1.1.1 |
3 | 4.612 | BATE | 12/06/2024 | 13:42:08 | 00408213798TRLO1.1.1 |
1 | 4.606 | CHIX | 12/06/2024 | 13:42:11 | 00408213804TRLO1.1.1 |
1 | 4.606 | CHIX | 12/06/2024 | 13:42:11 | 00408213805TRLO1.1.1 |
138 | 4.606 | XLON | 12/06/2024 | 13:42:11 | 00408213806TRLO1.1.1 |
138 | 4.612 | BATE | 12/06/2024 | 13:42:24 | 00408213896TRLO1.1.1 |
41 | 4.612 | AQXE | 12/06/2024 | 13:42:28 | 00408213901TRLO1.1.1 |
3 | 4.612 | BATE | 12/06/2024 | 13:42:43 | 00408213970TRLO1.1.1 |
5 | 4.610 | XLON | 12/06/2024 | 13:42:45 | 00408213983TRLO1.1.1 |
3 | 4.612 | BATE | 12/06/2024 | 13:42:47 | 00408213985TRLO1.1.1 |
138 | 4.610 | CHIX | 12/06/2024 | 13:43:05 | 00408214053TRLO1.1.1 |
138 | 4.610 | BATE | 12/06/2024 | 13:43:05 | 00408214054TRLO1.1.1 |
5 | 4.610 | XLON | 12/06/2024 | 13:43:05 | 00408214055TRLO1.1.1 |
138 | 4.610 | XLON | 12/06/2024 | 13:43:05 | 00408214056TRLO1.1.1 |
1 | 4.610 | CHIX | 12/06/2024 | 13:43:39 | 00408214164TRLO1.1.1 |
138 | 4.606 | XLON | 12/06/2024 | 13:43:51 | 00408214479TRLO1.1.1 |
1 | 4.604 | AQXE | 12/06/2024 | 13:43:51 | 00408214480TRLO1.1.1 |
1 | 4.604 | CHIX | 12/06/2024 | 13:43:51 | 00408214481TRLO1.1.1 |
1 | 4.604 | CHIX | 12/06/2024 | 13:43:51 | 00408214482TRLO1.1.1 |
3 | 4.604 | BATE | 12/06/2024 | 13:43:51 | 00408214483TRLO1.1.1 |
5 | 4.604 | XLON | 12/06/2024 | 13:43:51 | 00408214484TRLO1.1.1 |
5 | 4.604 | XLON | 12/06/2024 | 13:45:30 | 00408215146TRLO1.1.1 |
1 | 4.608 | CHIX | 12/06/2024 | 13:46:35 | 00408215392TRLO1.1.1 |
1 | 4.608 | CHIX | 12/06/2024 | 13:46:35 | 00408215394TRLO1.1.1 |
1 | 4.608 | CHIX | 12/06/2024 | 13:46:35 | 00408215393TRLO1.1.1 |
276 | 4.608 | XLON | 12/06/2024 | 13:46:35 | 00408215395TRLO1.1.1 |
5 | 4.608 | XLON | 12/06/2024 | 13:47:20 | 00408215606TRLO1.1.1 |
1 | 4.622 | CHIX | 12/06/2024 | 13:49:45 | 00408216608TRLO1.1.1 |
138 | 4.622 | BATE | 12/06/2024 | 13:49:45 | 00408216609TRLO1.1.1 |
3 | 4.622 | BATE | 12/06/2024 | 13:49:45 | 00408216611TRLO1.1.1 |
276 | 4.622 | BATE | 12/06/2024 | 13:49:45 | 00408216610TRLO1.1.1 |
5 | 4.622 | XLON | 12/06/2024 | 13:49:45 | 00408216612TRLO1.1.1 |
276 | 4.622 | XLON | 12/06/2024 | 13:49:45 | 00408216613TRLO1.1.1 |
5 | 4.622 | XLON | 12/06/2024 | 13:49:45 | 00408216614TRLO1.1.1 |
138 | 4.622 | CHIX | 12/06/2024 | 13:49:52 | 00408216635TRLO1.1.1 |
3 | 4.622 | BATE | 12/06/2024 | 13:50:02 | 00408216663TRLO1.1.1 |
3 | 4.622 | BATE | 12/06/2024 | 13:50:02 | 00408216664TRLO1.1.1 |
5 | 4.622 | XLON | 12/06/2024 | 13:50:02 | 00408216666TRLO1.1.1 |
3 | 4.622 | BATE | 12/06/2024 | 13:50:02 | 00408216665TRLO1.1.1 |
138 | 4.624 | XLON | 12/06/2024 | 13:52:29 | 00408217355TRLO1.1.1 |
1 | 4.624 | CHIX | 12/06/2024 | 13:52:52 | 00408217518TRLO1.1.1 |
1 | 4.624 | CHIX | 12/06/2024 | 13:52:52 | 00408217517TRLO1.1.1 |
1 | 4.624 | CHIX | 12/06/2024 | 13:52:52 | 00408217519TRLO1.1.1 |
2 | 4.632 | XLON | 12/06/2024 | 13:55:31 | 00408218216TRLO1.1.1 |
274 | 4.632 | XLON | 12/06/2024 | 13:55:31 | 00408218217TRLO1.1.1 |
1 | 4.632 | CHIX | 12/06/2024 | 13:55:43 | 00408218238TRLO1.1.1 |
5 | 4.632 | XLON | 12/06/2024 | 13:55:43 | 00408218239TRLO1.1.1 |
5 | 4.632 | XLON | 12/06/2024 | 13:55:43 | 00408218240TRLO1.1.1 |
138 | 4.632 | CHIX | 12/06/2024 | 13:55:48 | 00408218262TRLO1.1.1 |
5 | 4.632 | XLON | 12/06/2024 | 13:55:59 | 00408218305TRLO1.1.1 |
3 | 4.630 | BATE | 12/06/2024 | 13:56:00 | 00408218308TRLO1.1.1 |
3 | 4.630 | BATE | 12/06/2024 | 13:56:00 | 00408218307TRLO1.1.1 |
276 | 4.630 | BATE | 12/06/2024 | 13:56:00 | 00408218306TRLO1.1.1 |
3 | 4.630 | BATE | 12/06/2024 | 13:56:00 | 00408218310TRLO1.1.1 |
3 | 4.630 | BATE | 12/06/2024 | 13:56:00 | 00408218309TRLO1.1.1 |
1 | 4.632 | CHIX | 12/06/2024 | 13:57:02 | 00408218563TRLO1.1.1 |
138 | 4.632 | BATE | 12/06/2024 | 13:57:02 | 00408218564TRLO1.1.1 |
16 | 4.632 | XLON | 12/06/2024 | 13:57:02 | 00408218566TRLO1.1.1 |
5 | 4.632 | XLON | 12/06/2024 | 13:57:02 | 00408218565TRLO1.1.1 |
1 | 4.642 | CHIX | 12/06/2024 | 14:02:22 | 00408220433TRLO1.1.1 |
1 | 4.642 | CHIX | 12/06/2024 | 14:02:22 | 00408220434TRLO1.1.1 |
1 | 4.642 | CHIX | 12/06/2024 | 14:02:22 | 00408220435TRLO1.1.1 |
1 | 4.642 | CHIX | 12/06/2024 | 14:02:24 | 00408220455TRLO1.1.1 |
1 | 4.642 | CHIX | 12/06/2024 | 14:02:24 | 00408220457TRLO1.1.1 |
1 | 4.642 | CHIX | 12/06/2024 | 14:02:24 | 00408220459TRLO1.1.1 |
1 | 4.642 | CHIX | 12/06/2024 | 14:02:24 | 00408220456TRLO1.1.1 |
276 | 4.642 | CHIX | 12/06/2024 | 14:02:24 | 00408220460TRLO1.1.1 |
1 | 4.642 | CHIX | 12/06/2024 | 14:02:24 | 00408220458TRLO1.1.1 |
3 | 4.642 | BATE | 12/06/2024 | 14:02:28 | 00408220470TRLO1.1.1 |
5 | 4.640 | XLON | 12/06/2024 | 14:02:28 | 00408220473TRLO1.1.1 |
5 | 4.640 | XLON | 12/06/2024 | 14:02:28 | 00408220471TRLO1.1.1 |
950 | 4.640 | XLON | 12/06/2024 | 14:02:28 | 00408220472TRLO1.1.1 |
414 | 4.642 | BATE | 12/06/2024 | 14:02:29 | 00408220475TRLO1.1.1 |
3 | 4.642 | BATE | 12/06/2024 | 14:02:30 | 00408220479TRLO1.1.1 |
3 | 4.642 | BATE | 12/06/2024 | 14:02:30 | 00408220478TRLO1.1.1 |
5 | 4.642 | XLON | 12/06/2024 | 14:02:31 | 00408220483TRLO1.1.1 |
5 | 4.642 | XLON | 12/06/2024 | 14:02:33 | 00408220491TRLO1.1.1 |
3 | 4.642 | BATE | 12/06/2024 | 14:02:35 | 00408220495TRLO1.1.1 |
1 | 4.638 | CHIX | 12/06/2024 | 14:03:43 | 00408220757TRLO1.1.1 |
1 | 4.638 | CHIX | 12/06/2024 | 14:03:43 | 00408220758TRLO1.1.1 |
1 | 4.638 | CHIX | 12/06/2024 | 14:03:43 | 00408220761TRLO1.1.1 |
276 | 4.638 | BATE | 12/06/2024 | 14:03:43 | 00408220760TRLO1.1.1 |
3 | 4.638 | BATE | 12/06/2024 | 14:03:43 | 00408220759TRLO1.1.1 |
82 | 4.638 | AQXE | 12/06/2024 | 14:03:43 | 00408220762TRLO1.1.1 |
3 | 4.638 | BATE | 12/06/2024 | 14:03:43 | 00408220767TRLO1.1.1 |
41 | 4.638 | AQXE | 12/06/2024 | 14:03:43 | 00408220763TRLO1.1.1 |
3 | 4.638 | BATE | 12/06/2024 | 14:03:43 | 00408220764TRLO1.1.1 |
138 | 4.638 | BATE | 12/06/2024 | 14:03:43 | 00408220765TRLO1.1.1 |
1 | 4.638 | AQXE | 12/06/2024 | 14:03:43 | 00408220770TRLO1.1.1 |
3 | 4.638 | BATE | 12/06/2024 | 14:03:43 | 00408220769TRLO1.1.1 |
3 | 4.638 | BATE | 12/06/2024 | 14:03:43 | 00408220768TRLO1.1.1 |
1 | 4.638 | AQXE | 12/06/2024 | 14:03:43 | 00408220772TRLO1.1.1 |
1 | 4.638 | AQXE | 12/06/2024 | 14:03:43 | 00408220775TRLO1.1.1 |
1 | 4.638 | AQXE | 12/06/2024 | 14:03:43 | 00408220771TRLO1.1.1 |
1 | 4.638 | AQXE | 12/06/2024 | 14:03:43 | 00408220773TRLO1.1.1 |
1 | 4.638 | AQXE | 12/06/2024 | 14:03:43 | 00408220774TRLO1.1.1 |
41 | 4.638 | AQXE | 12/06/2024 | 14:03:43 | 00408220777TRLO1.1.1 |
276 | 4.638 | XLON | 12/06/2024 | 14:03:43 | 00408220778TRLO1.1.1 |
1 | 4.638 | AQXE | 12/06/2024 | 14:03:43 | 00408220776TRLO1.1.1 |
5 | 4.638 | XLON | 12/06/2024 | 14:03:43 | 00408220779TRLO1.1.1 |
5 | 4.638 | XLON | 12/06/2024 | 14:03:43 | 00408220781TRLO1.1.1 |
138 | 4.638 | XLON | 12/06/2024 | 14:03:43 | 00408220782TRLO1.1.1 |
5 | 4.638 | XLON | 12/06/2024 | 14:03:43 | 00408220780TRLO1.1.1 |
5 | 4.638 | XLON | 12/06/2024 | 14:03:43 | 00408220783TRLO1.1.1 |
138 | 4.638 | XLON | 12/06/2024 | 14:03:43 | 00408220784TRLO1.1.1 |
5 | 4.634 | XLON | 12/06/2024 | 14:05:14 | 00408221264TRLO1.1.1 |
3 | 4.638 | AQXE | 12/06/2024 | 14:06:46 | 00408221719TRLO1.1.1 |
38 | 4.638 | AQXE | 12/06/2024 | 14:06:46 | 00408221718TRLO1.1.1 |
1 | 4.634 | CHIX | 12/06/2024 | 14:07:15 | 00408221823TRLO1.1.1 |
1 | 4.638 | AQXE | 12/06/2024 | 14:07:15 | 00408221822TRLO1.1.1 |
141 | 4.634 | BATE | 12/06/2024 | 14:07:15 | 00408221825TRLO1.1.1 |
3 | 4.634 | BATE | 12/06/2024 | 14:07:15 | 00408221824TRLO1.1.1 |
3 | 4.634 | BATE | 12/06/2024 | 14:07:15 | 00408221826TRLO1.1.1 |
3 | 4.634 | BATE | 12/06/2024 | 14:07:15 | 00408221830TRLO1.1.1 |
138 | 4.634 | CHIX | 12/06/2024 | 14:07:15 | 00408221828TRLO1.1.1 |
1 | 4.634 | CHIX | 12/06/2024 | 14:07:15 | 00408221827TRLO1.1.1 |
138 | 4.634 | BATE | 12/06/2024 | 14:07:15 | 00408221829TRLO1.1.1 |
1 | 4.634 | CHIX | 12/06/2024 | 14:07:15 | 00408221832TRLO1.1.1 |
5 | 4.634 | XLON | 12/06/2024 | 14:07:15 | 00408221833TRLO1.1.1 |
1 | 4.634 | CHIX | 12/06/2024 | 14:07:15 | 00408221831TRLO1.1.1 |
54 | 4.634 | XLON | 12/06/2024 | 14:07:15 | 00408221834TRLO1.1.1 |
5 | 4.634 | XLON | 12/06/2024 | 14:07:15 | 00408221837TRLO1.1.1 |
138 | 4.634 | XLON | 12/06/2024 | 14:07:15 | 00408221836TRLO1.1.1 |
222 | 4.634 | XLON | 12/06/2024 | 14:07:15 | 00408221835TRLO1.1.1 |
5 | 4.634 | XLON | 12/06/2024 | 14:07:15 | 00408221838TRLO1.1.1 |
3 | 4.632 | BATE | 12/06/2024 | 14:07:38 | 00408221983TRLO1.1.1 |
135 | 4.632 | BATE | 12/06/2024 | 14:07:38 | 00408221984TRLO1.1.1 |
138 | 4.630 | XLON | 12/06/2024 | 14:09:07 | 00408222390TRLO1.1.1 |
1 | 4.632 | CHIX | 12/06/2024 | 14:09:07 | 00408222389TRLO1.1.1 |
1 | 4.632 | CHIX | 12/06/2024 | 14:09:18 | 00408222465TRLO1.1.1 |
3 | 4.632 | BATE | 12/06/2024 | 14:09:34 | 00408222563TRLO1.1.1 |
3 | 4.632 | BATE | 12/06/2024 | 14:09:34 | 00408222562TRLO1.1.1 |
3 | 4.632 | BATE | 12/06/2024 | 14:09:34 | 00408222564TRLO1.1.1 |
1 | 4.632 | CHIX | 12/06/2024 | 14:09:46 | 00408222595TRLO1.1.1 |
138 | 4.632 | CHIX | 12/06/2024 | 14:09:46 | 00408222596TRLO1.1.1 |
5 | 4.632 | XLON | 12/06/2024 | 14:10:42 | 00408223014TRLO1.1.1 |
138 | 4.632 | BATE | 12/06/2024 | 14:10:42 | 00408223013TRLO1.1.1 |
276 | 4.632 | XLON | 12/06/2024 | 14:10:49 | 00408223029TRLO1.1.1 |
5 | 4.632 | XLON | 12/06/2024 | 14:11:13 | 00408223185TRLO1.1.1 |
1 | 4.632 | CHIX | 12/06/2024 | 14:11:35 | 00408223257TRLO1.1.1 |
5 | 4.632 | XLON | 12/06/2024 | 14:11:46 | 00408223317TRLO1.1.1 |
138 | 4.630 | XLON | 12/06/2024 | 14:12:00 | 00408223357TRLO1.1.1 |
5 | 4.630 | XLON | 12/06/2024 | 14:12:25 | 00408223451TRLO1.1.1 |
3 | 4.632 | BATE | 12/06/2024 | 14:12:26 | 00408223454TRLO1.1.1 |
138 | 4.632 | BATE | 12/06/2024 | 14:12:37 | 00408223501TRLO1.1.1 |
41 | 4.636 | AQXE | 12/06/2024 | 14:12:40 | 00408223551TRLO1.1.1 |
3 | 4.632 | BATE | 12/06/2024 | 14:13:14 | 00408223675TRLO1.1.1 |
1 | 4.630 | CHIX | 12/06/2024 | 14:13:22 | 00408223745TRLO1.1.1 |
1 | 4.630 | CHIX | 12/06/2024 | 14:13:24 | 00408223748TRLO1.1.1 |
1 | 4.630 | CHIX | 12/06/2024 | 14:13:27 | 00408223810TRLO1.1.1 |
9 | 4.628 | BATE | 12/06/2024 | 14:13:37 | 00408223857TRLO1.1.1 |
129 | 4.628 | BATE | 12/06/2024 | 14:13:37 | 00408223856TRLO1.1.1 |
138 | 4.628 | XLON | 12/06/2024 | 14:13:37 | 00408223858TRLO1.1.1 |
17 | 4.628 | CHIX | 12/06/2024 | 14:14:42 | 00408224180TRLO1.1.1 |
78 | 4.628 | CHIX | 12/06/2024 | 14:15:11 | 00408224290TRLO1.1.1 |
3 | 4.630 | BATE | 12/06/2024 | 14:15:26 | 00408224336TRLO1.1.1 |
3 | 4.630 | BATE | 12/06/2024 | 14:15:26 | 00408224337TRLO1.1.1 |
138 | 4.630 | BATE | 12/06/2024 | 14:15:26 | 00408224338TRLO1.1.1 |
138 | 4.628 | XLON | 12/06/2024 | 14:16:24 | 00408224671TRLO1.1.1 |
192 | 4.628 | XLON | 12/06/2024 | 14:16:24 | 00408224669TRLO1.1.1 |
5 | 4.628 | XLON | 12/06/2024 | 14:16:24 | 00408224670TRLO1.1.1 |
5 | 4.628 | XLON | 12/06/2024 | 14:16:24 | 00408224672TRLO1.1.1 |
84 | 4.628 | XLON | 12/06/2024 | 14:16:24 | 00408224668TRLO1.1.1 |
1 | 4.628 | CHIX | 12/06/2024 | 14:16:26 | 00408224680TRLO1.1.1 |
1 | 4.628 | AQXE | 12/06/2024 | 14:16:26 | 00408224677TRLO1.1.1 |
1 | 4.628 | AQXE | 12/06/2024 | 14:16:26 | 00408224678TRLO1.1.1 |
1 | 4.628 | AQXE | 12/06/2024 | 14:16:26 | 00408224679TRLO1.1.1 |
5 | 4.626 | XLON | 12/06/2024 | 14:16:54 | 00408224874TRLO1.1.1 |
3 | 4.630 | BATE | 12/06/2024 | 14:16:59 | 00408224929TRLO1.1.1 |
138 | 4.626 | XLON | 12/06/2024 | 14:17:12 | 00408225056TRLO1.1.1 |
1 | 4.628 | CHIX | 12/06/2024 | 14:17:21 | 00408225108TRLO1.1.1 |
1 | 4.628 | CHIX | 12/06/2024 | 14:17:40 | 00408225222TRLO1.1.1 |
41 | 4.628 | AQXE | 12/06/2024 | 14:17:40 | 00408225220TRLO1.1.1 |
1 | 4.628 | CHIX | 12/06/2024 | 14:17:40 | 00408225221TRLO1.1.1 |
138 | 4.624 | BATE | 12/06/2024 | 14:17:41 | 00408225231TRLO1.1.1 |
5 | 4.626 | XLON | 12/06/2024 | 14:17:41 | 00408225232TRLO1.1.1 |
3 | 4.622 | BATE | 12/06/2024 | 14:17:52 | 00408225278TRLO1.1.1 |
181 | 4.622 | CHIX | 12/06/2024 | 14:19:11 | 00408225587TRLO1.1.1 |
138 | 4.622 | XLON | 12/06/2024 | 14:19:11 | 00408225588TRLO1.1.1 |
1 | 4.626 | CHIX | 12/06/2024 | 14:20:16 | 00408225941TRLO1.1.1 |
138 | 4.624 | XLON | 12/06/2024 | 14:20:18 | 00408225950TRLO1.1.1 |
276 | 4.628 | BATE | 12/06/2024 | 14:20:22 | 00408225954TRLO1.1.1 |
3 | 4.628 | BATE | 12/06/2024 | 14:20:22 | 00408225956TRLO1.1.1 |
3 | 4.628 | BATE | 12/06/2024 | 14:20:24 | 00408225961TRLO1.1.1 |
5 | 4.624 | XLON | 12/06/2024 | 14:21:02 | 00408226109TRLO1.1.1 |
134 | 4.624 | XLON | 12/06/2024 | 14:21:02 | 00408226110TRLO1.1.1 |
5 | 4.624 | XLON | 12/06/2024 | 14:21:34 | 00408226255TRLO1.1.1 |
1 | 4.624 | CHIX | 12/06/2024 | 14:21:40 | 00408226277TRLO1.1.1 |
40 | 4.628 | AQXE | 12/06/2024 | 14:23:31 | 00408226623TRLO1.1.1 |
3 | 4.624 | BATE | 12/06/2024 | 14:23:31 | 00408226624TRLO1.1.1 |
5 | 4.624 | XLON | 12/06/2024 | 14:23:31 | 00408226626TRLO1.1.1 |
129 | 4.624 | BATE | 12/06/2024 | 14:23:31 | 00408226625TRLO1.1.1 |
142 | 4.624 | XLON | 12/06/2024 | 14:23:31 | 00408226627TRLO1.1.1 |
5 | 4.624 | XLON | 12/06/2024 | 14:23:31 | 00408226628TRLO1.1.1 |
3 | 4.624 | BATE | 12/06/2024 | 14:23:32 | 00408226630TRLO1.1.1 |
9 | 4.624 | BATE | 12/06/2024 | 14:23:32 | 00408226629TRLO1.1.1 |
1 | 4.624 | CHIX | 12/06/2024 | 14:23:32 | 00408226632TRLO1.1.1 |
1 | 4.624 | CHIX | 12/06/2024 | 14:23:32 | 00408226631TRLO1.1.1 |
1 | 4.628 | AQXE | 12/06/2024 | 14:23:42 | 00408226685TRLO1.1.1 |
85 | 4.628 | CHIX | 12/06/2024 | 14:25:44 | 00408227273TRLO1.1.1 |
53 | 4.628 | CHIX | 12/06/2024 | 14:25:44 | 00408227272TRLO1.1.1 |
1 | 4.628 | CHIX | 12/06/2024 | 14:25:44 | 00408227279TRLO1.1.1 |
1 | 4.630 | BATE | 12/06/2024 | 14:27:26 | 00408227906TRLO1.1.1 |
243 | 4.630 | BATE | 12/06/2024 | 14:27:26 | 00408227905TRLO1.1.1 |
24 | 4.630 | BATE | 12/06/2024 | 14:27:26 | 00408227907TRLO1.1.1 |
8 | 4.630 | BATE | 12/06/2024 | 14:27:40 | 00408227947TRLO1.1.1 |
1 | 4.630 | CHIX | 12/06/2024 | 14:27:40 | 00408227950TRLO1.1.1 |
3 | 4.630 | BATE | 12/06/2024 | 14:27:40 | 00408227948TRLO1.1.1 |
138 | 4.630 | CHIX | 12/06/2024 | 14:27:40 | 00408227949TRLO1.1.1 |
1 | 4.630 | CHIX | 12/06/2024 | 14:27:40 | 00408227952TRLO1.1.1 |
1 | 4.630 | CHIX | 12/06/2024 | 14:27:40 | 00408227953TRLO1.1.1 |
1 | 4.630 | CHIX | 12/06/2024 | 14:27:40 | 00408227951TRLO1.1.1 |
138 | 4.630 | BATE | 12/06/2024 | 14:27:40 | 00408227954TRLO1.1.1 |
3 | 4.630 | BATE | 12/06/2024 | 14:27:40 | 00408227956TRLO1.1.1 |
3 | 4.630 | BATE | 12/06/2024 | 14:27:40 | 00408227955TRLO1.1.1 |
3 | 4.630 | BATE | 12/06/2024 | 14:27:40 | 00408227957TRLO1.1.1 |
3 | 4.630 | BATE | 12/06/2024 | 14:27:40 | 00408227958TRLO1.1.1 |
552 | 4.630 | XLON | 12/06/2024 | 14:27:40 | 00408227960TRLO1.1.1 |
3 | 4.630 | BATE | 12/06/2024 | 14:27:40 | 00408227959TRLO1.1.1 |
5 | 4.628 | XLON | 12/06/2024 | 14:27:41 | 00408227965TRLO1.1.1 |
5 | 4.628 | XLON | 12/06/2024 | 14:27:41 | 00408227963TRLO1.1.1 |
5 | 4.628 | XLON | 12/06/2024 | 14:27:41 | 00408227964TRLO1.1.1 |
3 | 4.628 | XLON | 12/06/2024 | 14:27:48 | 00408228011TRLO1.1.1 |
41 | 4.628 | AQXE | 12/06/2024 | 14:27:48 | 00408228009TRLO1.1.1 |
2 | 4.628 | XLON | 12/06/2024 | 14:27:48 | 00408228010TRLO1.1.1 |
1 | 4.628 | AQXE | 12/06/2024 | 14:29:00 | 00408228383TRLO1.1.1 |
1 | 4.628 | AQXE | 12/06/2024 | 14:29:03 | 00408228430TRLO1.1.1 |
1 | 4.628 | AQXE | 12/06/2024 | 14:29:04 | 00408228456TRLO1.1.1 |
276 | 4.628 | XLON | 12/06/2024 | 14:29:10 | 00408228507TRLO1.1.1 |
1 | 4.624 | CHIX | 12/06/2024 | 14:29:10 | 00408228508TRLO1.1.1 |
1 | 4.624 | CHIX | 12/06/2024 | 14:29:10 | 00408228509TRLO1.1.1 |
1 | 4.624 | CHIX | 12/06/2024 | 14:29:10 | 00408228510TRLO1.1.1 |
1 | 4.624 | CHIX | 12/06/2024 | 14:29:10 | 00408228511TRLO1.1.1 |
5 | 4.624 | XLON | 12/06/2024 | 14:29:10 | 00408228512TRLO1.1.1 |
5 | 4.624 | XLON | 12/06/2024 | 14:29:10 | 00408228513TRLO1.1.1 |
5 | 4.624 | XLON | 12/06/2024 | 14:29:10 | 00408228514TRLO1.1.1 |
127 | 4.624 | CHIX | 12/06/2024 | 14:29:28 | 00408228627TRLO1.1.1 |
5 | 4.624 | XLON | 12/06/2024 | 14:29:54 | 00408228781TRLO1.1.1 |
276 | 4.624 | XLON | 12/06/2024 | 14:29:54 | 00408228782TRLO1.1.1 |
67 | 4.622 | BATE | 12/06/2024 | 14:29:56 | 00408228802TRLO1.1.1 |
71 | 4.622 | BATE | 12/06/2024 | 14:29:56 | 00408228803TRLO1.1.1 |
1 | 4.622 | CHIX | 12/06/2024 | 14:29:56 | 00408228806TRLO1.1.1 |
132 | 4.622 | BATE | 12/06/2024 | 14:29:56 | 00408228804TRLO1.1.1 |
1 | 4.622 | CHIX | 12/06/2024 | 14:29:56 | 00408228805TRLO1.1.1 |
1 | 4.622 | CHIX | 12/06/2024 | 14:29:56 | 00408228807TRLO1.1.1 |
6 | 4.622 | BATE | 12/06/2024 | 14:29:56 | 00408228808TRLO1.1.1 |
9 | 4.622 | BATE | 12/06/2024 | 14:29:56 | 00408228809TRLO1.1.1 |
2 | 4.622 | BATE | 12/06/2024 | 14:29:56 | 00408228810TRLO1.1.1 |
3 | 4.630 | BATE | 12/06/2024 | 14:30:03 | 00408229155TRLO1.1.1 |
3 | 4.630 | BATE | 12/06/2024 | 14:30:20 | 00408230333TRLO1.1.1 |
3 | 4.630 | BATE | 12/06/2024 | 14:31:07 | 00408231177TRLO1.1.1 |
3 | 4.630 | BATE | 12/06/2024 | 14:31:07 | 00408231178TRLO1.1.1 |
29 | 4.630 | BATE | 12/06/2024 | 14:31:07 | 00408231180TRLO1.1.1 |
138 | 4.630 | BATE | 12/06/2024 | 14:31:07 | 00408231179TRLO1.1.1 |
1 | 4.644 | CHIX | 12/06/2024 | 14:32:02 | 00408232137TRLO1.1.1 |
5 | 4.644 | XLON | 12/06/2024 | 14:32:02 | 00408232138TRLO1.1.1 |
65 | 4.644 | XLON | 12/06/2024 | 14:32:02 | 00408232139TRLO1.1.1 |
430 | 4.644 | XLON | 12/06/2024 | 14:32:02 | 00408232140TRLO1.1.1 |
1 | 4.648 | CHIX | 12/06/2024 | 14:32:48 | 00408232710TRLO1.1.1 |
1 | 4.648 | CHIX | 12/06/2024 | 14:32:48 | 00408232709TRLO1.1.1 |
157 | 4.648 | CHIX | 12/06/2024 | 14:32:51 | 00408232731TRLO1.1.1 |
1 | 4.648 | CHIX | 12/06/2024 | 14:32:51 | 00408232732TRLO1.1.1 |
5 | 4.648 | XLON | 12/06/2024 | 14:32:51 | 00408232733TRLO1.1.1 |
42 | 4.648 | AQXE | 12/06/2024 | 14:32:52 | 00408232755TRLO1.1.1 |
41 | 4.648 | AQXE | 12/06/2024 | 14:32:52 | 00408232754TRLO1.1.1 |
5 | 4.646 | XLON | 12/06/2024 | 14:32:55 | 00408232792TRLO1.1.1 |
3 | 4.648 | BATE | 12/06/2024 | 14:32:57 | 00408232824TRLO1.1.1 |
91 | 4.648 | BATE | 12/06/2024 | 14:33:02 | 00408232907TRLO1.1.1 |
145 | 4.648 | BATE | 12/06/2024 | 14:33:02 | 00408232912TRLO1.1.1 |
3 | 4.648 | BATE | 12/06/2024 | 14:33:08 | 00408233047TRLO1.1.1 |
3 | 4.648 | BATE | 12/06/2024 | 14:33:08 | 00408233054TRLO1.1.1 |
195 | 4.648 | XLON | 12/06/2024 | 14:33:28 | 00408233306TRLO1.1.1 |
5 | 4.648 | XLON | 12/06/2024 | 14:33:28 | 00408233307TRLO1.1.1 |
1 | 4.648 | AQXE | 12/06/2024 | 14:33:28 | 00408233308TRLO1.1.1 |
1 | 4.648 | BATE | 12/06/2024 | 14:33:45 | 00408233486TRLO1.1.1 |
5 | 4.656 | XLON | 12/06/2024 | 14:34:42 | 00408234125TRLO1.1.1 |
276 | 4.656 | BATE | 12/06/2024 | 14:34:44 | 00408234138TRLO1.1.1 |
3 | 4.652 | BATE | 12/06/2024 | 14:34:44 | 00408234139TRLO1.1.1 |
1 | 4.656 | CHIX | 12/06/2024 | 14:34:52 | 00408234250TRLO1.1.1 |
1 | 4.656 | CHIX | 12/06/2024 | 14:34:53 | 00408234265TRLO1.1.1 |
130 | 4.656 | CHIX | 12/06/2024 | 14:34:59 | 00408234327TRLO1.1.1 |
1 | 4.656 | CHIX | 12/06/2024 | 14:35:17 | 00408234680TRLO1.1.1 |
3 | 4.652 | BATE | 12/06/2024 | 14:35:19 | 00408234703TRLO1.1.1 |
138 | 4.652 | BATE | 12/06/2024 | 14:35:19 | 00408234704TRLO1.1.1 |
1 | 4.654 | CHIX | 12/06/2024 | 14:35:19 | 00408234702TRLO1.1.1 |
3 | 4.652 | BATE | 12/06/2024 | 14:35:19 | 00408234705TRLO1.1.1 |
3 | 4.652 | BATE | 12/06/2024 | 14:35:19 | 00408234706TRLO1.1.1 |
5 | 4.652 | XLON | 12/06/2024 | 14:35:19 | 00408234707TRLO1.1.1 |
5 | 4.652 | XLON | 12/06/2024 | 14:35:19 | 00408234708TRLO1.1.1 |
276 | 4.652 | XLON | 12/06/2024 | 14:35:19 | 00408234709TRLO1.1.1 |
5 | 4.652 | XLON | 12/06/2024 | 14:35:27 | 00408234783TRLO1.1.1 |
138 | 4.646 | BATE | 12/06/2024 | 14:35:41 | 00408234900TRLO1.1.1 |
41 | 4.652 | AQXE | 12/06/2024 | 14:36:06 | 00408235163TRLO1.1.1 |
276 | 4.648 | XLON | 12/06/2024 | 14:37:01 | 00408235735TRLO1.1.1 |
138 | 4.646 | BATE | 12/06/2024 | 14:37:24 | 00408235993TRLO1.1.1 |
3 | 4.646 | BATE | 12/06/2024 | 14:37:24 | 00408235992TRLO1.1.1 |
138 | 4.644 | XLON | 12/06/2024 | 14:37:29 | 00408236051TRLO1.1.1 |
276 | 4.644 | XLON | 12/06/2024 | 14:37:29 | 00408236052TRLO1.1.1 |
138 | 4.644 | XLON | 12/06/2024 | 14:37:29 | 00408236053TRLO1.1.1 |
3 | 4.644 | BATE | 12/06/2024 | 14:37:29 | 00408236055TRLO1.1.1 |
1 | 4.644 | CHIX | 12/06/2024 | 14:37:32 | 00408236083TRLO1.1.1 |
1 | 4.644 | CHIX | 12/06/2024 | 14:37:39 | 00408236157TRLO1.1.1 |
1 | 4.644 | CHIX | 12/06/2024 | 14:37:41 | 00408236171TRLO1.1.1 |
1 | 4.644 | CHIX | 12/06/2024 | 14:37:42 | 00408236194TRLO1.1.1 |
5 | 4.644 | XLON | 12/06/2024 | 14:37:46 | 00408236242TRLO1.1.1 |
3 | 4.644 | BATE | 12/06/2024 | 14:37:58 | 00408236358TRLO1.1.1 |
3 | 4.644 | BATE | 12/06/2024 | 14:38:05 | 00408236421TRLO1.1.1 |
5 | 4.642 | XLON | 12/06/2024 | 14:38:12 | 00408236523TRLO1.1.1 |
138 | 4.646 | CHIX | 12/06/2024 | 14:38:38 | 00408236810TRLO1.1.1 |
5 | 4.646 | XLON | 12/06/2024 | 14:38:46 | 00408236908TRLO1.1.1 |
1 | 4.646 | AQXE | 12/06/2024 | 14:39:09 | 00408237120TRLO1.1.1 |
5 | 4.646 | XLON | 12/06/2024 | 14:39:10 | 00408237169TRLO1.1.1 |
1 | 4.646 | AQXE | 12/06/2024 | 14:39:10 | 00408237171TRLO1.1.1 |
1 | 4.646 | AQXE | 12/06/2024 | 14:39:10 | 00408237170TRLO1.1.1 |
12 | 4.646 | AQXE | 12/06/2024 | 14:39:31 | 00408237564TRLO1.1.1 |
22 | 4.646 | AQXE | 12/06/2024 | 14:39:31 | 00408237563TRLO1.1.1 |
138 | 4.646 | BATE | 12/06/2024 | 14:39:43 | 00408237720TRLO1.1.1 |
138 | 4.646 | BATE | 12/06/2024 | 14:39:43 | 00408237721TRLO1.1.1 |
276 | 4.644 | XLON | 12/06/2024 | 14:39:44 | 00408237726TRLO1.1.1 |
1 | 4.646 | CHIX | 12/06/2024 | 14:39:53 | 00408237853TRLO1.1.1 |
3 | 4.646 | BATE | 12/06/2024 | 14:40:00 | 00408237924TRLO1.1.1 |
1 | 4.646 | CHIX | 12/06/2024 | 14:40:24 | 00408238342TRLO1.1.1 |
1 | 4.646 | CHIX | 12/06/2024 | 14:40:26 | 00408238364TRLO1.1.1 |
1 | 4.646 | CHIX | 12/06/2024 | 14:40:27 | 00408238372TRLO1.1.1 |
3 | 4.646 | BATE | 12/06/2024 | 14:40:27 | 00408238373TRLO1.1.1 |
3 | 4.646 | BATE | 12/06/2024 | 14:40:59 | 00408238916TRLO1.1.1 |
3 | 4.646 | BATE | 12/06/2024 | 14:41:01 | 00408238964TRLO1.1.1 |
5 | 4.644 | XLON | 12/06/2024 | 14:41:03 | 00408238984TRLO1.1.1 |
12 | 4.646 | CHIX | 12/06/2024 | 14:41:17 | 00408239170TRLO1.1.1 |
126 | 4.646 | CHIX | 12/06/2024 | 14:41:17 | 00408239171TRLO1.1.1 |
5 | 4.644 | XLON | 12/06/2024 | 14:41:43 | 00408239430TRLO1.1.1 |
12 | 4.644 | XLON | 12/06/2024 | 14:41:43 | 00408239431TRLO1.1.1 |
126 | 4.644 | XLON | 12/06/2024 | 14:41:43 | 00408239432TRLO1.1.1 |
138 | 4.644 | BATE | 12/06/2024 | 14:41:43 | 00408239429TRLO1.1.1 |
276 | 4.644 | XLON | 12/06/2024 | 14:41:43 | 00408239433TRLO1.1.1 |
5 | 4.638 | XLON | 12/06/2024 | 14:41:46 | 00408239470TRLO1.1.1 |
3 | 4.640 | BATE | 12/06/2024 | 14:42:39 | 00408240303TRLO1.1.1 |
138 | 4.640 | BATE | 12/06/2024 | 14:42:39 | 00408240304TRLO1.1.1 |
5 | 4.640 | XLON | 12/06/2024 | 14:42:39 | 00408240307TRLO1.1.1 |
1 | 4.640 | CHIX | 12/06/2024 | 14:42:39 | 00408240306TRLO1.1.1 |
138 | 4.640 | BATE | 12/06/2024 | 14:42:39 | 00408240305TRLO1.1.1 |
2 | 4.652 | CHIX | 12/06/2024 | 14:48:19 | 00408245383TRLO1.1.1 |
1 | 4.652 | CHIX | 12/06/2024 | 14:48:19 | 00408245387TRLO1.1.1 |
6 | 4.652 | BATE | 12/06/2024 | 14:48:19 | 00408245385TRLO1.1.1 |
6 | 4.652 | BATE | 12/06/2024 | 14:48:19 | 00408245386TRLO1.1.1 |
2 | 4.652 | CHIX | 12/06/2024 | 14:48:19 | 00408245384TRLO1.1.1 |
138 | 4.652 | CHIX | 12/06/2024 | 14:48:19 | 00408245389TRLO1.1.1 |
276 | 4.652 | CHIX | 12/06/2024 | 14:48:19 | 00408245390TRLO1.1.1 |
138 | 4.652 | CHIX | 12/06/2024 | 14:48:19 | 00408245388TRLO1.1.1 |
3 | 4.652 | BATE | 12/06/2024 | 14:48:19 | 00408245392TRLO1.1.1 |
3 | 4.652 | BATE | 12/06/2024 | 14:48:19 | 00408245394TRLO1.1.1 |
2 | 4.652 | CHIX | 12/06/2024 | 14:48:19 | 00408245391TRLO1.1.1 |
276 | 4.652 | BATE | 12/06/2024 | 14:48:19 | 00408245393TRLO1.1.1 |
1 | 4.652 | CHIX | 12/06/2024 | 14:48:19 | 00408245396TRLO1.1.1 |
6 | 4.652 | BATE | 12/06/2024 | 14:48:19 | 00408245397TRLO1.1.1 |
138 | 4.652 | BATE | 12/06/2024 | 14:48:19 | 00408245395TRLO1.1.1 |
690 | 4.652 | BATE | 12/06/2024 | 14:48:19 | 00408245398TRLO1.1.1 |
1 | 4.652 | CHIX | 12/06/2024 | 14:48:19 | 00408245401TRLO1.1.1 |
3 | 4.652 | BATE | 12/06/2024 | 14:48:19 | 00408245399TRLO1.1.1 |
3 | 4.652 | BATE | 12/06/2024 | 14:48:19 | 00408245400TRLO1.1.1 |
20 | 4.650 | AQXE | 12/06/2024 | 14:48:19 | 00408245404TRLO1.1.1 |
1 | 4.652 | CHIX | 12/06/2024 | 14:48:19 | 00408245403TRLO1.1.1 |
1 | 4.652 | CHIX | 12/06/2024 | 14:48:19 | 00408245402TRLO1.1.1 |
1 | 4.650 | CHIX | 12/06/2024 | 14:48:19 | 00408245406TRLO1.1.1 |
1 | 4.650 | CHIX | 12/06/2024 | 14:48:19 | 00408245407TRLO1.1.1 |
3 | 4.650 | BATE | 12/06/2024 | 14:48:19 | 00408245405TRLO1.1.1 |
21 | 4.650 | AQXE | 12/06/2024 | 14:48:19 | 00408245408TRLO1.1.1 |
1 | 4.650 | AQXE | 12/06/2024 | 14:48:19 | 00408245409TRLO1.1.1 |
1 | 4.650 | AQXE | 12/06/2024 | 14:48:19 | 00408245411TRLO1.1.1 |
5 | 4.652 | XLON | 12/06/2024 | 14:48:19 | 00408245410TRLO1.1.1 |
1 | 4.650 | AQXE | 12/06/2024 | 14:48:19 | 00408245413TRLO1.1.1 |
1 | 4.650 | AQXE | 12/06/2024 | 14:48:19 | 00408245414TRLO1.1.1 |
41 | 4.650 | AQXE | 12/06/2024 | 14:48:19 | 00408245415TRLO1.1.1 |
48 | 4.650 | AQXE | 12/06/2024 | 14:48:19 | 00408245412TRLO1.1.1 |
1324 | 4.652 | XLON | 12/06/2024 | 14:48:19 | 00408245416TRLO1.1.1 |
138 | 4.652 | XLON | 12/06/2024 | 14:48:19 | 00408245419TRLO1.1.1 |
5 | 4.652 | XLON | 12/06/2024 | 14:48:19 | 00408245417TRLO1.1.1 |
5 | 4.652 | XLON | 12/06/2024 | 14:48:19 | 00408245418TRLO1.1.1 |
5 | 4.652 | XLON | 12/06/2024 | 14:48:19 | 00408245422TRLO1.1.1 |
5 | 4.652 | XLON | 12/06/2024 | 14:48:19 | 00408245421TRLO1.1.1 |
5 | 4.652 | XLON | 12/06/2024 | 14:48:19 | 00408245420TRLO1.1.1 |
130 | 4.652 | XLON | 12/06/2024 | 14:48:19 | 00408245425TRLO1.1.1 |
5 | 4.652 | XLON | 12/06/2024 | 14:48:19 | 00408245424TRLO1.1.1 |
5 | 4.652 | XLON | 12/06/2024 | 14:48:19 | 00408245423TRLO1.1.1 |
5 | 4.650 | XLON | 12/06/2024 | 14:48:19 | 00408245427TRLO1.1.1 |
64 | 4.652 | XLON | 12/06/2024 | 14:48:19 | 00408245426TRLO1.1.1 |
1 | 4.648 | CHIX | 12/06/2024 | 14:48:43 | 00408245660TRLO1.1.1 |
1 | 4.648 | CHIX | 12/06/2024 | 14:48:43 | 00408245662TRLO1.1.1 |
3 | 4.648 | BATE | 12/06/2024 | 14:48:43 | 00408245661TRLO1.1.1 |
138 | 4.648 | XLON | 12/06/2024 | 14:48:43 | 00408245663TRLO1.1.1 |
5 | 4.648 | XLON | 12/06/2024 | 14:48:43 | 00408245664TRLO1.1.1 |
5 | 4.648 | XLON | 12/06/2024 | 14:48:43 | 00408245665TRLO1.1.1 |
138 | 4.648 | BATE | 12/06/2024 | 14:50:20 | 00408247335TRLO1.1.1 |
138 | 4.648 | XLON | 12/06/2024 | 14:50:20 | 00408247336TRLO1.1.1 |
3 | 4.648 | BATE | 12/06/2024 | 14:50:21 | 00408247350TRLO1.1.1 |
1 | 4.650 | AQXE | 12/06/2024 | 14:50:25 | 00408247385TRLO1.1.1 |
3 | 4.648 | BATE | 12/06/2024 | 14:50:25 | 00408247386TRLO1.1.1 |
5 | 4.648 | XLON | 12/06/2024 | 14:50:25 | 00408247387TRLO1.1.1 |
276 | 4.648 | XLON | 12/06/2024 | 14:50:25 | 00408247388TRLO1.1.1 |
138 | 4.648 | XLON | 12/06/2024 | 14:50:25 | 00408247389TRLO1.1.1 |
41 | 4.650 | AQXE | 12/06/2024 | 14:50:38 | 00408247492TRLO1.1.1 |
5 | 4.650 | XLON | 12/06/2024 | 14:51:20 | 00408247918TRLO1.1.1 |
5 | 4.650 | XLON | 12/06/2024 | 14:51:20 | 00408247917TRLO1.1.1 |
3 | 4.656 | BATE | 12/06/2024 | 14:53:35 | 00408249429TRLO1.1.1 |
1 | 4.656 | CHIX | 12/06/2024 | 14:53:35 | 00408249430TRLO1.1.1 |
1 | 4.656 | CHIX | 12/06/2024 | 14:53:35 | 00408249431TRLO1.1.1 |
279 | 4.656 | BATE | 12/06/2024 | 14:53:35 | 00408249432TRLO1.1.1 |
1 | 4.656 | CHIX | 12/06/2024 | 14:53:35 | 00408249433TRLO1.1.1 |
3 | 4.656 | BATE | 12/06/2024 | 14:53:35 | 00408249437TRLO1.1.1 |
138 | 4.656 | CHIX | 12/06/2024 | 14:53:35 | 00408249435TRLO1.1.1 |
1 | 4.656 | CHIX | 12/06/2024 | 14:53:35 | 00408249434TRLO1.1.1 |
3 | 4.656 | BATE | 12/06/2024 | 14:53:35 | 00408249436TRLO1.1.1 |
1 | 4.656 | CHIX | 12/06/2024 | 14:53:35 | 00408249441TRLO1.1.1 |
3 | 4.656 | BATE | 12/06/2024 | 14:53:35 | 00408249439TRLO1.1.1 |
3 | 4.656 | BATE | 12/06/2024 | 14:53:35 | 00408249440TRLO1.1.1 |
135 | 4.656 | BATE | 12/06/2024 | 14:53:35 | 00408249438TRLO1.1.1 |
1 | 4.656 | CHIX | 12/06/2024 | 14:53:35 | 00408249444TRLO1.1.1 |
1 | 4.656 | CHIX | 12/06/2024 | 14:53:35 | 00408249442TRLO1.1.1 |
1 | 4.656 | CHIX | 12/06/2024 | 14:53:35 | 00408249443TRLO1.1.1 |
1 | 4.656 | CHIX | 12/06/2024 | 14:53:35 | 00408249445TRLO1.1.1 |
138 | 4.656 | CHIX | 12/06/2024 | 14:53:35 | 00408249446TRLO1.1.1 |
276 | 4.656 | BATE | 12/06/2024 | 14:53:35 | 00408249448TRLO1.1.1 |
414 | 4.656 | XLON | 12/06/2024 | 14:53:35 | 00408249447TRLO1.1.1 |
3 | 4.656 | BATE | 12/06/2024 | 14:53:35 | 00408249449TRLO1.1.1 |
3 | 4.656 | BATE | 12/06/2024 | 14:53:35 | 00408249451TRLO1.1.1 |
138 | 4.656 | BATE | 12/06/2024 | 14:53:35 | 00408249450TRLO1.1.1 |
138 | 4.656 | BATE | 12/06/2024 | 14:53:35 | 00408249452TRLO1.1.1 |
5 | 4.656 | XLON | 12/06/2024 | 14:53:35 | 00408249455TRLO1.1.1 |
3 | 4.656 | BATE | 12/06/2024 | 14:53:35 | 00408249453TRLO1.1.1 |
276 | 4.656 | XLON | 12/06/2024 | 14:53:35 | 00408249454TRLO1.1.1 |
5 | 4.656 | XLON | 12/06/2024 | 14:53:35 | 00408249457TRLO1.1.1 |
5 | 4.656 | XLON | 12/06/2024 | 14:53:35 | 00408249458TRLO1.1.1 |
138 | 4.656 | XLON | 12/06/2024 | 14:53:35 | 00408249459TRLO1.1.1 |
5 | 4.656 | XLON | 12/06/2024 | 14:53:35 | 00408249456TRLO1.1.1 |
5 | 4.656 | XLON | 12/06/2024 | 14:53:35 | 00408249460TRLO1.1.1 |
138 | 4.656 | XLON | 12/06/2024 | 14:53:35 | 00408249461TRLO1.1.1 |
138 | 4.656 | XLON | 12/06/2024 | 14:53:35 | 00408249462TRLO1.1.1 |
41 | 4.666 | AQXE | 12/06/2024 | 14:53:46 | 00408249591TRLO1.1.1 |
1 | 4.666 | AQXE | 12/06/2024 | 14:53:46 | 00408249592TRLO1.1.1 |
1 | 4.666 | AQXE | 12/06/2024 | 14:53:46 | 00408249593TRLO1.1.1 |
3 | 4.666 | BATE | 12/06/2024 | 14:54:15 | 00408249924TRLO1.1.1 |
1 | 4.666 | CHIX | 12/06/2024 | 14:54:15 | 00408249923TRLO1.1.1 |
5 | 4.666 | XLON | 12/06/2024 | 14:54:15 | 00408249926TRLO1.1.1 |
138 | 4.666 | XLON | 12/06/2024 | 14:54:15 | 00408249925TRLO1.1.1 |
1 | 4.666 | AQXE | 12/06/2024 | 14:54:15 | 00408249927TRLO1.1.1 |
41 | 4.666 | AQXE | 12/06/2024 | 14:54:15 | 00408249928TRLO1.1.1 |
5 | 4.668 | XLON | 12/06/2024 | 14:55:26 | 00408250655TRLO1.1.1 |
138 | 4.668 | BATE | 12/06/2024 | 14:55:28 | 00408250698TRLO1.1.1 |
1 | 4.668 | CHIX | 12/06/2024 | 14:55:28 | 00408250700TRLO1.1.1 |
3 | 4.668 | BATE | 12/06/2024 | 14:55:28 | 00408250699TRLO1.1.1 |
5 | 4.668 | XLON | 12/06/2024 | 14:55:28 | 00408250701TRLO1.1.1 |
41 | 4.668 | AQXE | 12/06/2024 | 14:55:28 | 00408250702TRLO1.1.1 |
3 | 4.678 | BATE | 12/06/2024 | 14:59:56 | 00408253813TRLO1.1.1 |
5 | 4.678 | XLON | 12/06/2024 | 14:59:56 | 00408253814TRLO1.1.1 |
3 | 4.678 | BATE | 12/06/2024 | 14:59:56 | 00408253812TRLO1.1.1 |
552 | 4.678 | BATE | 12/06/2024 | 14:59:57 | 00408253830TRLO1.1.1 |
72 | 4.680 | CHIX | 12/06/2024 | 15:00:00 | 00408253884TRLO1.1.1 |
66 | 4.680 | CHIX | 12/06/2024 | 15:00:00 | 00408253885TRLO1.1.1 |
1 | 4.680 | CHIX | 12/06/2024 | 15:00:04 | 00408253981TRLO1.1.1 |
2 | 4.680 | CHIX | 12/06/2024 | 15:00:07 | 00408254004TRLO1.1.1 |
3 | 4.680 | BATE | 12/06/2024 | 15:00:07 | 00408254006TRLO1.1.1 |
3 | 4.680 | BATE | 12/06/2024 | 15:00:07 | 00408254005TRLO1.1.1 |
3 | 4.678 | BATE | 12/06/2024 | 15:00:07 | 00408254007TRLO1.1.1 |
875 | 4.678 | XLON | 12/06/2024 | 15:00:07 | 00408254010TRLO1.1.1 |
138 | 4.678 | BATE | 12/06/2024 | 15:00:07 | 00408254008TRLO1.1.1 |
3 | 4.678 | BATE | 12/06/2024 | 15:00:07 | 00408254009TRLO1.1.1 |
138 | 4.678 | XLON | 12/06/2024 | 15:00:07 | 00408254012TRLO1.1.1 |
91 | 4.678 | XLON | 12/06/2024 | 15:00:07 | 00408254011TRLO1.1.1 |
5 | 4.678 | XLON | 12/06/2024 | 15:00:07 | 00408254014TRLO1.1.1 |
138 | 4.678 | XLON | 12/06/2024 | 15:00:07 | 00408254013TRLO1.1.1 |
1 | 4.676 | CHIX | 12/06/2024 | 15:00:08 | 00408254031TRLO1.1.1 |
1 | 4.676 | CHIX | 12/06/2024 | 15:00:08 | 00408254032TRLO1.1.1 |
5 | 4.674 | XLON | 12/06/2024 | 15:00:08 | 00408254033TRLO1.1.1 |
1 | 4.676 | CHIX | 12/06/2024 | 15:00:10 | 00408254054TRLO1.1.1 |
1 | 4.676 | CHIX | 12/06/2024 | 15:00:10 | 00408254055TRLO1.1.1 |
41 | 4.676 | AQXE | 12/06/2024 | 15:00:13 | 00408254097TRLO1.1.1 |
5 | 4.674 | XLON | 12/06/2024 | 15:00:34 | 00408254274TRLO1.1.1 |
138 | 4.674 | XLON | 12/06/2024 | 15:00:34 | 00408254275TRLO1.1.1 |
5 | 4.674 | XLON | 12/06/2024 | 15:00:34 | 00408254273TRLO1.1.1 |
1 | 4.676 | AQXE | 12/06/2024 | 15:01:30 | 00408254817TRLO1.1.1 |
1 | 4.676 | AQXE | 12/06/2024 | 15:01:31 | 00408254831TRLO1.1.1 |
1 | 4.676 | AQXE | 12/06/2024 | 15:01:36 | 00408254847TRLO1.1.1 |
138 | 4.672 | XLON | 12/06/2024 | 15:01:50 | 00408254923TRLO1.1.1 |
5 | 4.672 | XLON | 12/06/2024 | 15:01:50 | 00408254922TRLO1.1.1 |
3 | 4.674 | BATE | 12/06/2024 | 15:02:10 | 00408255122TRLO1.1.1 |
41 | 4.676 | BATE | 12/06/2024 | 15:02:10 | 00408255123TRLO1.1.1 |
94 | 4.678 | BATE | 12/06/2024 | 15:02:10 | 00408255124TRLO1.1.1 |
138 | 4.672 | CHIX | 12/06/2024 | 15:02:13 | 00408255147TRLO1.1.1 |
41 | 4.676 | AQXE | 12/06/2024 | 15:02:22 | 00408255266TRLO1.1.1 |
1 | 4.672 | CHIX | 12/06/2024 | 15:02:23 | 00408255283TRLO1.1.1 |
1 | 4.672 | CHIX | 12/06/2024 | 15:02:33 | 00408255413TRLO1.1.1 |
3 | 4.672 | BATE | 12/06/2024 | 15:02:40 | 00408255454TRLO1.1.1 |
3 | 4.672 | BATE | 12/06/2024 | 15:02:40 | 00408255453TRLO1.1.1 |
3 | 4.672 | BATE | 12/06/2024 | 15:02:40 | 00408255455TRLO1.1.1 |
5 | 4.672 | XLON | 12/06/2024 | 15:02:42 | 00408255474TRLO1.1.1 |
1 | 4.672 | CHIX | 12/06/2024 | 15:03:01 | 00408255615TRLO1.1.1 |
3 | 4.670 | BATE | 12/06/2024 | 15:03:09 | 00408255753TRLO1.1.1 |
276 | 4.668 | CHIX | 12/06/2024 | 15:03:09 | 00408255756TRLO1.1.1 |
138 | 4.670 | BATE | 12/06/2024 | 15:03:09 | 00408255754TRLO1.1.1 |
138 | 4.670 | BATE | 12/06/2024 | 15:03:09 | 00408255755TRLO1.1.1 |
1 | 4.668 | CHIX | 12/06/2024 | 15:03:09 | 00408255757TRLO1.1.1 |
138 | 4.670 | XLON | 12/06/2024 | 15:03:09 | 00408255759TRLO1.1.1 |
5 | 4.672 | XLON | 12/06/2024 | 15:03:09 | 00408255758TRLO1.1.1 |
5 | 4.666 | XLON | 12/06/2024 | 15:04:05 | 00408256253TRLO1.1.1 |
41 | 4.670 | AQXE | 12/06/2024 | 15:04:45 | 00408256491TRLO1.1.1 |
276 | 4.666 | XLON | 12/06/2024 | 15:04:57 | 00408256568TRLO1.1.1 |
5 | 4.668 | XLON | 12/06/2024 | 15:05:32 | 00408256929TRLO1.1.1 |
276 | 4.668 | XLON | 12/06/2024 | 15:05:32 | 00408256931TRLO1.1.1 |
276 | 4.668 | XLON | 12/06/2024 | 15:05:32 | 00408256930TRLO1.1.1 |
1 | 4.666 | CHIX | 12/06/2024 | 15:05:51 | 00408257085TRLO1.1.1 |
1 | 4.666 | CHIX | 12/06/2024 | 15:05:51 | 00408257089TRLO1.1.1 |
138 | 4.666 | BATE | 12/06/2024 | 15:05:51 | 00408257087TRLO1.1.1 |
1 | 4.666 | CHIX | 12/06/2024 | 15:05:51 | 00408257090TRLO1.1.1 |
3 | 4.666 | BATE | 12/06/2024 | 15:05:51 | 00408257091TRLO1.1.1 |
3 | 4.666 | BATE | 12/06/2024 | 15:05:51 | 00408257095TRLO1.1.1 |
138 | 4.666 | BATE | 12/06/2024 | 15:05:51 | 00408257093TRLO1.1.1 |
3 | 4.666 | BATE | 12/06/2024 | 15:05:51 | 00408257094TRLO1.1.1 |
276 | 4.666 | BATE | 12/06/2024 | 15:05:51 | 00408257092TRLO1.1.1 |
1 | 4.666 | CHIX | 12/06/2024 | 15:05:51 | 00408257098TRLO1.1.1 |
138 | 4.666 | CHIX | 12/06/2024 | 15:05:51 | 00408257100TRLO1.1.1 |
5 | 4.668 | XLON | 12/06/2024 | 15:05:51 | 00408257096TRLO1.1.1 |
1 | 4.666 | CHIX | 12/06/2024 | 15:05:51 | 00408257101TRLO1.1.1 |
138 | 4.662 | XLON | 12/06/2024 | 15:05:53 | 00408257145TRLO1.1.1 |
5 | 4.662 | XLON | 12/06/2024 | 15:05:58 | 00408257161TRLO1.1.1 |
41 | 4.664 | AQXE | 12/06/2024 | 15:06:55 | 00408257641TRLO1.1.1 |
276 | 4.672 | XLON | 12/06/2024 | 15:07:59 | 00408258025TRLO1.1.1 |
1 | 4.672 | CHIX | 12/06/2024 | 15:08:03 | 00408258081TRLO1.1.1 |
138 | 4.672 | CHIX | 12/06/2024 | 15:08:03 | 00408258080TRLO1.1.1 |
5 | 4.672 | XLON | 12/06/2024 | 15:08:05 | 00408258135TRLO1.1.1 |
1 | 4.672 | CHIX | 12/06/2024 | 15:08:20 | 00408258224TRLO1.1.1 |
5 | 4.672 | XLON | 12/06/2024 | 15:08:20 | 00408258225TRLO1.1.1 |
138 | 4.672 | XLON | 12/06/2024 | 15:08:20 | 00408258226TRLO1.1.1 |
5 | 4.672 | XLON | 12/06/2024 | 15:08:20 | 00408258230TRLO1.1.1 |
138 | 4.672 | BATE | 12/06/2024 | 15:08:24 | 00408258256TRLO1.1.1 |
3 | 4.672 | BATE | 12/06/2024 | 15:08:25 | 00408258260TRLO1.1.1 |
3 | 4.672 | BATE | 12/06/2024 | 15:08:31 | 00408258280TRLO1.1.1 |
138 | 4.672 | BATE | 12/06/2024 | 15:08:31 | 00408258282TRLO1.1.1 |
138 | 4.672 | BATE | 12/06/2024 | 15:08:31 | 00408258281TRLO1.1.1 |
3 | 4.672 | BATE | 12/06/2024 | 15:08:34 | 00408258296TRLO1.1.1 |
3 | 4.672 | BATE | 12/06/2024 | 15:08:34 | 00408258297TRLO1.1.1 |
1 | 4.672 | CHIX | 12/06/2024 | 15:08:41 | 00408258387TRLO1.1.1 |
138 | 4.670 | XLON | 12/06/2024 | 15:08:41 | 00408258389TRLO1.1.1 |
276 | 4.670 | XLON | 12/06/2024 | 15:08:41 | 00408258388TRLO1.1.1 |
5 | 4.672 | XLON | 12/06/2024 | 15:10:05 | 00408259088TRLO1.1.1 |
138 | 4.672 | BATE | 12/06/2024 | 15:10:05 | 00408259087TRLO1.1.1 |
5 | 4.672 | XLON | 12/06/2024 | 15:10:10 | 00408259123TRLO1.1.1 |
138 | 4.672 | CHIX | 12/06/2024 | 15:10:26 | 00408259431TRLO1.1.1 |
1 | 4.672 | CHIX | 12/06/2024 | 15:10:33 | 00408259532TRLO1.1.1 |
5 | 4.672 | XLON | 12/06/2024 | 15:10:33 | 00408259533TRLO1.1.1 |
3 | 4.672 | BATE | 12/06/2024 | 15:10:44 | 00408259585TRLO1.1.1 |
3 | 4.672 | BATE | 12/06/2024 | 15:10:44 | 00408259586TRLO1.1.1 |
1 | 4.670 | CHIX | 12/06/2024 | 15:10:44 | 00408259589TRLO1.1.1 |
1 | 4.672 | CHIX | 12/06/2024 | 15:10:44 | 00408259588TRLO1.1.1 |
276 | 4.672 | BATE | 12/06/2024 | 15:10:44 | 00408259587TRLO1.1.1 |
1 | 4.670 | CHIX | 12/06/2024 | 15:10:44 | 00408259590TRLO1.1.1 |
276 | 4.670 | XLON | 12/06/2024 | 15:10:44 | 00408259591TRLO1.1.1 |
138 | 4.670 | XLON | 12/06/2024 | 15:10:44 | 00408259592TRLO1.1.1 |
1 | 4.668 | AQXE | 12/06/2024 | 15:10:44 | 00408259593TRLO1.1.1 |
1 | 4.668 | AQXE | 12/06/2024 | 15:10:44 | 00408259594TRLO1.1.1 |
1 | 4.668 | AQXE | 12/06/2024 | 15:10:44 | 00408259596TRLO1.1.1 |
41 | 4.668 | AQXE | 12/06/2024 | 15:10:44 | 00408259595TRLO1.1.1 |
3 | 4.672 | BATE | 12/06/2024 | 15:10:51 | 00408259626TRLO1.1.1 |
3 | 4.672 | BATE | 12/06/2024 | 15:12:39 | 00408260585TRLO1.1.1 |
5 | 4.672 | XLON | 12/06/2024 | 15:12:48 | 00408260636TRLO1.1.1 |
138 | 4.670 | CHIX | 12/06/2024 | 15:12:49 | 00408260647TRLO1.1.1 |
276 | 4.672 | XLON | 12/06/2024 | 15:12:53 | 00408260719TRLO1.1.1 |
276 | 4.672 | BATE | 12/06/2024 | 15:12:55 | 00408260755TRLO1.1.1 |
5 | 4.672 | XLON | 12/06/2024 | 15:13:13 | 00408260957TRLO1.1.1 |
3 | 4.672 | BATE | 12/06/2024 | 15:13:13 | 00408260956TRLO1.1.1 |
1 | 4.672 | CHIX | 12/06/2024 | 15:13:21 | 00408260992TRLO1.1.1 |
1 | 4.672 | CHIX | 12/06/2024 | 15:13:26 | 00408261024TRLO1.1.1 |
1 | 4.670 | CHIX | 12/06/2024 | 15:13:28 | 00408261036TRLO1.1.1 |
142 | 4.670 | XLON | 12/06/2024 | 15:13:28 | 00408261037TRLO1.1.1 |
3 | 4.670 | BATE | 12/06/2024 | 15:13:48 | 00408261180TRLO1.1.1 |
5 | 4.670 | XLON | 12/06/2024 | 15:13:48 | 00408261182TRLO1.1.1 |
138 | 4.670 | BATE | 12/06/2024 | 15:13:48 | 00408261181TRLO1.1.1 |
11 | 4.670 | CHIX | 12/06/2024 | 15:14:42 | 00408261624TRLO1.1.1 |
127 | 4.670 | CHIX | 12/06/2024 | 15:14:47 | 00408261670TRLO1.1.1 |
3 | 4.670 | BATE | 12/06/2024 | 15:15:01 | 00408261793TRLO1.1.1 |
138 | 4.670 | XLON | 12/06/2024 | 15:15:01 | 00408261794TRLO1.1.1 |
1 | 4.668 | CHIX | 12/06/2024 | 15:15:02 | 00408261800TRLO1.1.1 |
1 | 4.668 | CHIX | 12/06/2024 | 15:15:02 | 00408261799TRLO1.1.1 |
41 | 4.668 | AQXE | 12/06/2024 | 15:15:02 | 00408261801TRLO1.1.1 |
134 | 4.666 | XLON | 12/06/2024 | 15:15:05 | 00408261861TRLO1.1.1 |
3 | 4.666 | BATE | 12/06/2024 | 15:15:05 | 00408261859TRLO1.1.1 |
138 | 4.666 | BATE | 12/06/2024 | 15:15:05 | 00408261860TRLO1.1.1 |
138 | 4.666 | XLON | 12/06/2024 | 15:15:05 | 00408261862TRLO1.1.1 |
1 | 4.668 | CHIX | 12/06/2024 | 15:15:50 | 00408262497TRLO1.1.1 |
1 | 4.668 | CHIX | 12/06/2024 | 15:17:00 | 00408263252TRLO1.1.1 |
138 | 4.668 | XLON | 12/06/2024 | 15:17:00 | 00408263253TRLO1.1.1 |
5 | 4.668 | XLON | 12/06/2024 | 15:17:07 | 00408263390TRLO1.1.1 |
1 | 4.668 | CHIX | 12/06/2024 | 15:17:08 | 00408263392TRLO1.1.1 |
41 | 4.668 | AQXE | 12/06/2024 | 15:17:10 | 00408263422TRLO1.1.1 |
5 | 4.668 | XLON | 12/06/2024 | 15:17:11 | 00408263440TRLO1.1.1 |
5 | 4.668 | XLON | 12/06/2024 | 15:17:14 | 00408263462TRLO1.1.1 |
276 | 4.674 | BATE | 12/06/2024 | 15:18:34 | 00408264064TRLO1.1.1 |
1 | 4.674 | CHIX | 12/06/2024 | 15:18:38 | 00408264080TRLO1.1.1 |
3 | 4.674 | BATE | 12/06/2024 | 15:18:39 | 00408264092TRLO1.1.1 |
3 | 4.674 | BATE | 12/06/2024 | 15:18:39 | 00408264093TRLO1.1.1 |
1 | 4.676 | BATE | 12/06/2024 | 15:20:06 | 00408264921TRLO1.1.1 |
3 | 4.676 | BATE | 12/06/2024 | 15:20:06 | 00408264924TRLO1.1.1 |
3 | 4.676 | BATE | 12/06/2024 | 15:20:06 | 00408264925TRLO1.1.1 |
138 | 4.676 | BATE | 12/06/2024 | 15:20:06 | 00408264923TRLO1.1.1 |
2 | 4.676 | BATE | 12/06/2024 | 15:20:06 | 00408264922TRLO1.1.1 |
1 | 4.676 | CHIX | 12/06/2024 | 15:20:06 | 00408264927TRLO1.1.1 |
110 | 4.676 | CHIX | 12/06/2024 | 15:20:06 | 00408264926TRLO1.1.1 |
1 | 4.676 | CHIX | 12/06/2024 | 15:20:06 | 00408264931TRLO1.1.1 |
1 | 4.676 | CHIX | 12/06/2024 | 15:20:06 | 00408264930TRLO1.1.1 |
3 | 4.676 | BATE | 12/06/2024 | 15:20:06 | 00408264928TRLO1.1.1 |
150 | 4.676 | BATE | 12/06/2024 | 15:20:06 | 00408264929TRLO1.1.1 |
14 | 4.676 | XLON | 12/06/2024 | 15:20:06 | 00408264935TRLO1.1.1 |
43 | 4.676 | CHIX | 12/06/2024 | 15:20:06 | 00408264933TRLO1.1.1 |
122 | 4.676 | CHIX | 12/06/2024 | 15:20:06 | 00408264932TRLO1.1.1 |
676 | 4.676 | XLON | 12/06/2024 | 15:20:06 | 00408264934TRLO1.1.1 |
5 | 4.676 | XLON | 12/06/2024 | 15:20:06 | 00408264937TRLO1.1.1 |
138 | 4.676 | XLON | 12/06/2024 | 15:20:06 | 00408264936TRLO1.1.1 |
5 | 4.676 | XLON | 12/06/2024 | 15:20:06 | 00408264938TRLO1.1.1 |
5 | 4.676 | XLON | 12/06/2024 | 15:20:06 | 00408264939TRLO1.1.1 |
1 | 4.676 | AQXE | 12/06/2024 | 15:20:06 | 00408264941TRLO1.1.1 |
1 | 4.676 | AQXE | 12/06/2024 | 15:20:06 | 00408264944TRLO1.1.1 |
1 | 4.676 | AQXE | 12/06/2024 | 15:20:06 | 00408264942TRLO1.1.1 |
41 | 4.676 | AQXE | 12/06/2024 | 15:20:06 | 00408264943TRLO1.1.1 |
276 | 4.676 | XLON | 12/06/2024 | 15:21:54 | 00408265836TRLO1.1.1 |
1 | 4.674 | CHIX | 12/06/2024 | 15:22:03 | 00408265902TRLO1.1.1 |
126 | 4.674 | BATE | 12/06/2024 | 15:22:03 | 00408265901TRLO1.1.1 |
1 | 4.674 | CHIX | 12/06/2024 | 15:22:03 | 00408265900TRLO1.1.1 |
126 | 4.674 | BATE | 12/06/2024 | 15:22:03 | 00408265903TRLO1.1.1 |
34 | 4.674 | AQXE | 12/06/2024 | 15:22:04 | 00408265914TRLO1.1.1 |
7 | 4.674 | AQXE | 12/06/2024 | 15:22:04 | 00408265915TRLO1.1.1 |
3 | 4.670 | BATE | 12/06/2024 | 15:22:15 | 00408265998TRLO1.1.1 |
5 | 4.672 | XLON | 12/06/2024 | 15:22:43 | 00408266212TRLO1.1.1 |
5 | 4.672 | XLON | 12/06/2024 | 15:22:48 | 00408266246TRLO1.1.1 |
3 | 4.674 | BATE | 12/06/2024 | 15:23:11 | 00408266468TRLO1.1.1 |
3 | 4.674 | BATE | 12/06/2024 | 15:23:14 | 00408266481TRLO1.1.1 |
5 | 4.672 | XLON | 12/06/2024 | 15:23:28 | 00408266552TRLO1.1.1 |
155 | 4.672 | XLON | 12/06/2024 | 15:23:33 | 00408266615TRLO1.1.1 |
1 | 4.668 | CHIX | 12/06/2024 | 15:23:33 | 00408266616TRLO1.1.1 |
138 | 4.668 | CHIX | 12/06/2024 | 15:23:33 | 00408266617TRLO1.1.1 |
170 | 4.672 | BATE | 12/06/2024 | 15:23:51 | 00408266799TRLO1.1.1 |
1 | 4.672 | CHIX | 12/06/2024 | 15:24:19 | 00408267001TRLO1.1.1 |
1 | 4.668 | CHIX | 12/06/2024 | 15:24:44 | 00408267204TRLO1.1.1 |
188 | 4.672 | XLON | 12/06/2024 | 15:25:14 | 00408267595TRLO1.1.1 |
118 | 4.672 | BATE | 12/06/2024 | 15:25:15 | 00408267601TRLO1.1.1 |
71 | 4.672 | XLON | 12/06/2024 | 15:25:15 | 00408267602TRLO1.1.1 |
138 | 4.672 | XLON | 12/06/2024 | 15:25:15 | 00408267603TRLO1.1.1 |
1 | 4.674 | CHIX | 12/06/2024 | 15:26:05 | 00408268270TRLO1.1.1 |
5 | 4.684 | XLON | 12/06/2024 | 15:27:05 | 00408268891TRLO1.1.1 |
5 | 4.684 | XLON | 12/06/2024 | 15:27:10 | 00408268987TRLO1.1.1 |
138 | 4.684 | XLON | 12/06/2024 | 15:27:23 | 00408269173TRLO1.1.1 |
5 | 4.684 | XLON | 12/06/2024 | 15:27:30 | 00408269285TRLO1.1.1 |
50 | 4.678 | BATE | 12/06/2024 | 15:28:03 | 00408269673TRLO1.1.1 |
88 | 4.678 | BATE | 12/06/2024 | 15:28:03 | 00408269671TRLO1.1.1 |
138 | 4.680 | XLON | 12/06/2024 | 15:28:03 | 00408269672TRLO1.1.1 |
1 | 4.678 | CHIX | 12/06/2024 | 15:28:03 | 00408269675TRLO1.1.1 |
3 | 4.678 | BATE | 12/06/2024 | 15:28:03 | 00408269676TRLO1.1.1 |
138 | 4.678 | CHIX | 12/06/2024 | 15:28:03 | 00408269674TRLO1.1.1 |
3 | 4.678 | BATE | 12/06/2024 | 15:28:03 | 00408269679TRLO1.1.1 |
138 | 4.678 | BATE | 12/06/2024 | 15:28:03 | 00408269678TRLO1.1.1 |
138 | 4.680 | XLON | 12/06/2024 | 15:28:03 | 00408269677TRLO1.1.1 |
1 | 4.678 | CHIX | 12/06/2024 | 15:28:03 | 00408269680TRLO1.1.1 |
3 | 4.678 | BATE | 12/06/2024 | 15:28:03 | 00408269682TRLO1.1.1 |
138 | 4.678 | BATE | 12/06/2024 | 15:28:03 | 00408269683TRLO1.1.1 |
1 | 4.678 | CHIX | 12/06/2024 | 15:28:03 | 00408269681TRLO1.1.1 |
138 | 4.680 | XLON | 12/06/2024 | 15:28:03 | 00408269684TRLO1.1.1 |
41 | 4.676 | AQXE | 12/06/2024 | 15:28:16 | 00408269813TRLO1.1.1 |
138 | 4.676 | XLON | 12/06/2024 | 15:29:19 | 00408270455TRLO1.1.1 |
116 | 4.676 | CHIX | 12/06/2024 | 15:30:03 | 00408270901TRLO1.1.1 |
5 | 4.678 | XLON | 12/06/2024 | 15:30:13 | 00408271025TRLO1.1.1 |
5 | 4.680 | XLON | 12/06/2024 | 15:30:15 | 00408271027TRLO1.1.1 |
1 | 4.680 | CHIX | 12/06/2024 | 15:30:18 | 00408271066TRLO1.1.1 |
3 | 4.680 | BATE | 12/06/2024 | 15:30:24 | 00408271109TRLO1.1.1 |
1 | 4.680 | CHIX | 12/06/2024 | 15:30:29 | 00408271165TRLO1.1.1 |
1 | 4.678 | AQXE | 12/06/2024 | 15:30:30 | 00408271180TRLO1.1.1 |
1 | 4.678 | AQXE | 12/06/2024 | 15:30:30 | 00408271179TRLO1.1.1 |
1 | 4.678 | AQXE | 12/06/2024 | 15:30:30 | 00408271178TRLO1.1.1 |
27 | 4.676 | BATE | 12/06/2024 | 15:30:32 | 00408271194TRLO1.1.1 |
111 | 4.676 | BATE | 12/06/2024 | 15:30:32 | 00408271193TRLO1.1.1 |
138 | 4.676 | XLON | 12/06/2024 | 15:30:32 | 00408271196TRLO1.1.1 |
56 | 4.676 | XLON | 12/06/2024 | 15:30:32 | 00408271197TRLO1.1.1 |
1 | 4.676 | CHIX | 12/06/2024 | 15:30:32 | 00408271195TRLO1.1.1 |
82 | 4.676 | XLON | 12/06/2024 | 15:30:32 | 00408271198TRLO1.1.1 |
3 | 4.676 | BATE | 12/06/2024 | 15:30:38 | 00408271277TRLO1.1.1 |
3 | 4.676 | BATE | 12/06/2024 | 15:30:48 | 00408271376TRLO1.1.1 |
5 | 4.674 | XLON | 12/06/2024 | 15:30:49 | 00408271383TRLO1.1.1 |
41 | 4.678 | AQXE | 12/06/2024 | 15:30:53 | 00408271444TRLO1.1.1 |
138 | 4.672 | XLON | 12/06/2024 | 15:31:34 | 00408271853TRLO1.1.1 |
28 | 4.672 | BATE | 12/06/2024 | 15:31:37 | 00408271879TRLO1.1.1 |
110 | 4.672 | BATE | 12/06/2024 | 15:31:37 | 00408271878TRLO1.1.1 |
138 | 4.672 | BATE | 12/06/2024 | 15:31:37 | 00408271877TRLO1.1.1 |
5 | 4.686 | XLON | 12/06/2024 | 15:34:03 | 00408273861TRLO1.1.1 |
3 | 4.686 | BATE | 12/06/2024 | 15:34:05 | 00408273884TRLO1.1.1 |
3 | 4.686 | BATE | 12/06/2024 | 15:34:05 | 00408273885TRLO1.1.1 |
3 | 4.686 | BATE | 12/06/2024 | 15:34:05 | 00408273886TRLO1.1.1 |
138 | 4.686 | BATE | 12/06/2024 | 15:34:05 | 00408273887TRLO1.1.1 |
138 | 4.688 | CHIX | 12/06/2024 | 15:34:09 | 00408273916TRLO1.1.1 |
1 | 4.688 | CHIX | 12/06/2024 | 15:34:12 | 00408273953TRLO1.1.1 |
1 | 4.688 | CHIX | 12/06/2024 | 15:34:17 | 00408273996TRLO1.1.1 |
1 | 4.688 | CHIX | 12/06/2024 | 15:34:19 | 00408274014TRLO1.1.1 |
112 | 4.686 | XLON | 12/06/2024 | 15:34:25 | 00408274089TRLO1.1.1 |
138 | 4.686 | BATE | 12/06/2024 | 15:34:25 | 00408274087TRLO1.1.1 |
276 | 4.686 | XLON | 12/06/2024 | 15:34:25 | 00408274088TRLO1.1.1 |
5 | 4.686 | XLON | 12/06/2024 | 15:34:25 | 00408274091TRLO1.1.1 |
26 | 4.686 | XLON | 12/06/2024 | 15:34:25 | 00408274090TRLO1.1.1 |
138 | 4.686 | XLON | 12/06/2024 | 15:34:25 | 00408274092TRLO1.1.1 |
5 | 4.686 | XLON | 12/06/2024 | 15:35:17 | 00408274728TRLO1.1.1 |
3 | 4.686 | BATE | 12/06/2024 | 15:36:11 | 00408275379TRLO1.1.1 |
272 | 4.686 | BATE | 12/06/2024 | 15:37:58 | 00408276394TRLO1.1.1 |
3 | 4.686 | BATE | 12/06/2024 | 15:37:58 | 00408276396TRLO1.1.1 |
3 | 4.686 | BATE | 12/06/2024 | 15:37:58 | 00408276397TRLO1.1.1 |
4 | 4.686 | BATE | 12/06/2024 | 15:37:58 | 00408276395TRLO1.1.1 |
138 | 4.686 | BATE | 12/06/2024 | 15:37:58 | 00408276398TRLO1.1.1 |
1 | 4.686 | CHIX | 12/06/2024 | 15:38:04 | 00408276457TRLO1.1.1 |
1 | 4.688 | CHIX | 12/06/2024 | 15:38:15 | 00408276527TRLO1.1.1 |
1 | 4.688 | CHIX | 12/06/2024 | 15:38:17 | 00408276544TRLO1.1.1 |
42 | 4.688 | CHIX | 12/06/2024 | 15:38:18 | 00408276548TRLO1.1.1 |
77 | 4.688 | CHIX | 12/06/2024 | 15:38:18 | 00408276547TRLO1.1.1 |
19 | 4.688 | CHIX | 12/06/2024 | 15:38:18 | 00408276549TRLO1.1.1 |
41 | 4.690 | AQXE | 12/06/2024 | 15:39:57 | 00408277439TRLO1.1.1 |
138 | 4.690 | BATE | 12/06/2024 | 15:39:57 | 00408277442TRLO1.1.1 |
41 | 4.690 | AQXE | 12/06/2024 | 15:39:57 | 00408277440TRLO1.1.1 |
404 | 4.690 | XLON | 12/06/2024 | 15:39:57 | 00408277443TRLO1.1.1 |
3 | 4.690 | BATE | 12/06/2024 | 15:39:57 | 00408277441TRLO1.1.1 |
138 | 4.690 | XLON | 12/06/2024 | 15:39:57 | 00408277445TRLO1.1.1 |
148 | 4.690 | XLON | 12/06/2024 | 15:39:57 | 00408277444TRLO1.1.1 |
5 | 4.690 | XLON | 12/06/2024 | 15:39:57 | 00408277446TRLO1.1.1 |
5 | 4.690 | XLON | 12/06/2024 | 15:39:57 | 00408277447TRLO1.1.1 |
5 | 4.690 | XLON | 12/06/2024 | 15:39:58 | 00408277469TRLO1.1.1 |
1 | 4.688 | CHIX | 12/06/2024 | 15:40:13 | 00408277566TRLO1.1.1 |
1 | 4.688 | CHIX | 12/06/2024 | 15:40:13 | 00408277567TRLO1.1.1 |
1 | 4.688 | CHIX | 12/06/2024 | 15:40:13 | 00408277568TRLO1.1.1 |
138 | 4.684 | XLON | 12/06/2024 | 15:40:59 | 00408278029TRLO1.1.1 |
3 | 4.680 | BATE | 12/06/2024 | 15:41:26 | 00408278609TRLO1.1.1 |
3 | 4.680 | BATE | 12/06/2024 | 15:41:26 | 00408278610TRLO1.1.1 |
160 | 4.680 | CHIX | 12/06/2024 | 15:41:36 | 00408278746TRLO1.1.1 |
138 | 4.678 | BATE | 12/06/2024 | 15:41:36 | 00408278747TRLO1.1.1 |
41 | 4.676 | AQXE | 12/06/2024 | 15:41:53 | 00408279003TRLO1.1.1 |
138 | 4.672 | XLON | 12/06/2024 | 15:41:58 | 00408279033TRLO1.1.1 |
5 | 4.682 | XLON | 12/06/2024 | 15:42:40 | 00408279407TRLO1.1.1 |
138 | 4.680 | XLON | 12/06/2024 | 15:43:00 | 00408279548TRLO1.1.1 |
5 | 4.680 | XLON | 12/06/2024 | 15:43:04 | 00408279575TRLO1.1.1 |
138 | 4.682 | BATE | 12/06/2024 | 15:44:10 | 00408280246TRLO1.1.1 |
5 | 4.682 | XLON | 12/06/2024 | 15:44:34 | 00408280496TRLO1.1.1 |
3 | 4.682 | BATE | 12/06/2024 | 15:44:39 | 00408280639TRLO1.1.1 |
138 | 4.682 | XLON | 12/06/2024 | 15:44:39 | 00408280636TRLO1.1.1 |
1 | 4.682 | CHIX | 12/06/2024 | 15:44:39 | 00408280637TRLO1.1.1 |
1 | 4.682 | CHIX | 12/06/2024 | 15:44:39 | 00408280638TRLO1.1.1 |
1 | 4.682 | CHIX | 12/06/2024 | 15:44:39 | 00408280640TRLO1.1.1 |
138 | 4.686 | BATE | 12/06/2024 | 15:45:59 | 00408281594TRLO1.1.1 |
3 | 4.686 | BATE | 12/06/2024 | 15:46:07 | 00408281669TRLO1.1.1 |
3 | 4.686 | BATE | 12/06/2024 | 15:46:07 | 00408281670TRLO1.1.1 |
138 | 4.686 | CHIX | 12/06/2024 | 15:46:30 | 00408281920TRLO1.1.1 |
161 | 4.686 | XLON | 12/06/2024 | 15:46:42 | 00408282023TRLO1.1.1 |
5 | 4.686 | XLON | 12/06/2024 | 15:47:36 | 00408282425TRLO1.1.1 |
138 | 4.684 | BATE | 12/06/2024 | 15:47:41 | 00408282470TRLO1.1.1 |
115 | 4.684 | XLON | 12/06/2024 | 15:47:41 | 00408282472TRLO1.1.1 |
1 | 4.686 | CHIX | 12/06/2024 | 15:47:41 | 00408282471TRLO1.1.1 |
1 | 4.686 | CHIX | 12/06/2024 | 15:48:20 | 00408282802TRLO1.1.1 |
1 | 4.686 | CHIX | 12/06/2024 | 15:48:23 | 00408282829TRLO1.1.1 |
3 | 4.688 | BATE | 12/06/2024 | 15:51:05 | 00408284647TRLO1.1.1 |
138 | 4.688 | BATE | 12/06/2024 | 15:51:05 | 00408284648TRLO1.1.1 |
3 | 4.688 | BATE | 12/06/2024 | 15:51:05 | 00408284649TRLO1.1.1 |
138 | 4.688 | XLON | 12/06/2024 | 15:51:05 | 00408284650TRLO1.1.1 |
138 | 4.688 | XLON | 12/06/2024 | 15:51:05 | 00408284651TRLO1.1.1 |
5 | 4.688 | XLON | 12/06/2024 | 15:51:05 | 00408284653TRLO1.1.1 |
5 | 4.688 | XLON | 12/06/2024 | 15:51:05 | 00408284652TRLO1.1.1 |
17 | 4.688 | XLON | 12/06/2024 | 15:51:05 | 00408284655TRLO1.1.1 |
121 | 4.688 | XLON | 12/06/2024 | 15:51:05 | 00408284654TRLO1.1.1 |
41 | 4.686 | AQXE | 12/06/2024 | 15:51:07 | 00408284668TRLO1.1.1 |
1 | 4.686 | AQXE | 12/06/2024 | 15:51:07 | 00408284671TRLO1.1.1 |
1 | 4.686 | AQXE | 12/06/2024 | 15:51:07 | 00408284670TRLO1.1.1 |
1 | 4.686 | AQXE | 12/06/2024 | 15:51:07 | 00408284669TRLO1.1.1 |
3 | 4.686 | BATE | 12/06/2024 | 15:51:08 | 00408284682TRLO1.1.1 |
138 | 4.684 | BATE | 12/06/2024 | 15:51:24 | 00408284791TRLO1.1.1 |
138 | 4.684 | CHIX | 12/06/2024 | 15:51:42 | 00408284875TRLO1.1.1 |
138 | 4.684 | XLON | 12/06/2024 | 15:51:42 | 00408284876TRLO1.1.1 |
1 | 4.682 | CHIX | 12/06/2024 | 15:52:13 | 00408285182TRLO1.1.1 |
1 | 4.682 | CHIX | 12/06/2024 | 15:52:41 | 00408285347TRLO1.1.1 |
1 | 4.682 | CHIX | 12/06/2024 | 15:52:49 | 00408285407TRLO1.1.1 |
5 | 4.684 | XLON | 12/06/2024 | 15:53:00 | 00408285457TRLO1.1.1 |
41 | 4.688 | AQXE | 12/06/2024 | 15:56:24 | 00408286738TRLO1.1.1 |
138 | 4.688 | BATE | 12/06/2024 | 15:56:24 | 00408286740TRLO1.1.1 |
138 | 4.688 | CHIX | 12/06/2024 | 15:56:24 | 00408286741TRLO1.1.1 |
1 | 4.688 | CHIX | 12/06/2024 | 15:56:24 | 00408286742TRLO1.1.1 |
3 | 4.688 | BATE | 12/06/2024 | 15:56:24 | 00408286743TRLO1.1.1 |
3 | 4.688 | BATE | 12/06/2024 | 15:56:24 | 00408286744TRLO1.1.1 |
1 | 4.688 | CHIX | 12/06/2024 | 15:56:24 | 00408286745TRLO1.1.1 |
1 | 4.688 | CHIX | 12/06/2024 | 15:56:24 | 00408286746TRLO1.1.1 |
3 | 4.688 | BATE | 12/06/2024 | 15:56:24 | 00408286748TRLO1.1.1 |
138 | 4.688 | BATE | 12/06/2024 | 15:56:24 | 00408286747TRLO1.1.1 |
138 | 4.688 | BATE | 12/06/2024 | 15:56:24 | 00408286749TRLO1.1.1 |
5 | 4.688 | XLON | 12/06/2024 | 15:56:24 | 00408286750TRLO1.1.1 |
5 | 4.688 | XLON | 12/06/2024 | 15:56:24 | 00408286753TRLO1.1.1 |
138 | 4.688 | XLON | 12/06/2024 | 15:56:24 | 00408286754TRLO1.1.1 |
138 | 4.688 | XLON | 12/06/2024 | 15:56:24 | 00408286751TRLO1.1.1 |
276 | 4.688 | XLON | 12/06/2024 | 15:56:24 | 00408286752TRLO1.1.1 |
138 | 4.688 | XLON | 12/06/2024 | 15:56:24 | 00408286755TRLO1.1.1 |
5 | 4.688 | XLON | 12/06/2024 | 15:56:28 | 00408286770TRLO1.1.1 |
1 | 4.688 | AQXE | 12/06/2024 | 15:56:48 | 00408286975TRLO1.1.1 |
1 | 4.688 | AQXE | 12/06/2024 | 15:56:54 | 00408287013TRLO1.1.1 |
1 | 4.688 | AQXE | 12/06/2024 | 15:56:56 | 00408287024TRLO1.1.1 |
3 | 4.684 | BATE | 12/06/2024 | 15:57:09 | 00408287190TRLO1.1.1 |
41 | 4.684 | AQXE | 12/06/2024 | 15:57:09 | 00408287191TRLO1.1.1 |
138 | 4.684 | BATE | 12/06/2024 | 15:57:09 | 00408287189TRLO1.1.1 |
5 | 4.684 | XLON | 12/06/2024 | 15:57:09 | 00408287193TRLO1.1.1 |
138 | 4.684 | XLON | 12/06/2024 | 15:57:09 | 00408287192TRLO1.1.1 |
138 | 4.684 | CHIX | 12/06/2024 | 15:58:17 | 00408287759TRLO1.1.1 |
1 | 4.684 | CHIX | 12/06/2024 | 15:58:23 | 00408287793TRLO1.1.1 |
342 | 4.684 | XLON | 12/06/2024 | 15:59:08 | 00408288103TRLO1.1.1 |
1 | 4.684 | CHIX | 12/06/2024 | 15:59:08 | 00408288101TRLO1.1.1 |
1 | 4.684 | CHIX | 12/06/2024 | 15:59:08 | 00408288102TRLO1.1.1 |
5 | 4.684 | XLON | 12/06/2024 | 15:59:15 | 00408288173TRLO1.1.1 |
5 | 4.684 | XLON | 12/06/2024 | 15:59:18 | 00408288195TRLO1.1.1 |
3 | 4.682 | BATE | 12/06/2024 | 15:59:21 | 00408288217TRLO1.1.1 |
3 | 4.682 | BATE | 12/06/2024 | 15:59:21 | 00408288219TRLO1.1.1 |
138 | 4.682 | BATE | 12/06/2024 | 15:59:21 | 00408288220TRLO1.1.1 |
138 | 4.682 | BATE | 12/06/2024 | 15:59:21 | 00408288221TRLO1.1.1 |
138 | 4.682 | BATE | 12/06/2024 | 15:59:21 | 00408288218TRLO1.1.1 |
138 | 4.682 | XLON | 12/06/2024 | 15:59:21 | 00408288224TRLO1.1.1 |
3 | 4.682 | BATE | 12/06/2024 | 15:59:21 | 00408288222TRLO1.1.1 |
41 | 4.682 | AQXE | 12/06/2024 | 15:59:21 | 00408288223TRLO1.1.1 |
138 | 4.680 | XLON | 12/06/2024 | 15:59:29 | 00408288284TRLO1.1.1 |
5 | 4.680 | XLON | 12/06/2024 | 15:59:29 | 00408288283TRLO1.1.1 |
5 | 4.680 | XLON | 12/06/2024 | 15:59:42 | 00408288460TRLO1.1.1 |
124 | 4.682 | BATE | 12/06/2024 | 16:01:05 | 00408289661TRLO1.1.1 |
1 | 4.682 | CHIX | 12/06/2024 | 16:01:05 | 00408289663TRLO1.1.1 |
14 | 4.682 | BATE | 12/06/2024 | 16:01:05 | 00408289666TRLO1.1.1 |
138 | 4.682 | CHIX | 12/06/2024 | 16:01:05 | 00408289662TRLO1.1.1 |
1 | 4.682 | CHIX | 12/06/2024 | 16:01:05 | 00408289664TRLO1.1.1 |
1 | 4.682 | CHIX | 12/06/2024 | 16:01:05 | 00408289665TRLO1.1.1 |
3 | 4.682 | BATE | 12/06/2024 | 16:01:05 | 00408289668TRLO1.1.1 |
210 | 4.682 | XLON | 12/06/2024 | 16:01:05 | 00408289669TRLO1.1.1 |
138 | 4.682 | BATE | 12/06/2024 | 16:01:05 | 00408289667TRLO1.1.1 |
138 | 4.682 | XLON | 12/06/2024 | 16:01:05 | 00408289670TRLO1.1.1 |
5 | 4.682 | XLON | 12/06/2024 | 16:01:26 | 00408289914TRLO1.1.1 |
1 | 4.692 | CHIX | 12/06/2024 | 16:04:42 | 00408291314TRLO1.1.1 |
3 | 4.692 | BATE | 12/06/2024 | 16:04:42 | 00408291312TRLO1.1.1 |
3 | 4.692 | BATE | 12/06/2024 | 16:04:42 | 00408291313TRLO1.1.1 |
143 | 4.692 | CHIX | 12/06/2024 | 16:04:42 | 00408291315TRLO1.1.1 |
1 | 4.692 | CHIX | 12/06/2024 | 16:04:42 | 00408291316TRLO1.1.1 |
3 | 4.692 | BATE | 12/06/2024 | 16:04:42 | 00408291317TRLO1.1.1 |
138 | 4.692 | BATE | 12/06/2024 | 16:04:42 | 00408291318TRLO1.1.1 |
3 | 4.692 | BATE | 12/06/2024 | 16:04:42 | 00408291319TRLO1.1.1 |
1 | 4.692 | CHIX | 12/06/2024 | 16:04:42 | 00408291320TRLO1.1.1 |
1 | 4.692 | CHIX | 12/06/2024 | 16:04:42 | 00408291322TRLO1.1.1 |
1 | 4.692 | CHIX | 12/06/2024 | 16:04:42 | 00408291321TRLO1.1.1 |
276 | 4.692 | BATE | 12/06/2024 | 16:04:42 | 00408291324TRLO1.1.1 |
1 | 4.692 | CHIX | 12/06/2024 | 16:04:42 | 00408291323TRLO1.1.1 |
3 | 4.692 | BATE | 12/06/2024 | 16:04:42 | 00408291325TRLO1.1.1 |
535 | 4.692 | XLON | 12/06/2024 | 16:04:42 | 00408291326TRLO1.1.1 |
5 | 4.692 | AQXE | 12/06/2024 | 16:04:42 | 00408291329TRLO1.1.1 |
31 | 4.692 | AQXE | 12/06/2024 | 16:04:42 | 00408291327TRLO1.1.1 |
41 | 4.692 | AQXE | 12/06/2024 | 16:04:42 | 00408291331TRLO1.1.1 |
5 | 4.692 | AQXE | 12/06/2024 | 16:04:42 | 00408291330TRLO1.1.1 |
17 | 4.692 | XLON | 12/06/2024 | 16:04:42 | 00408291328TRLO1.1.1 |
138 | 4.692 | XLON | 12/06/2024 | 16:04:42 | 00408291332TRLO1.1.1 |
5 | 4.692 | XLON | 12/06/2024 | 16:04:42 | 00408291333TRLO1.1.1 |
5 | 4.692 | XLON | 12/06/2024 | 16:04:42 | 00408291334TRLO1.1.1 |
5 | 4.692 | XLON | 12/06/2024 | 16:04:42 | 00408291335TRLO1.1.1 |
32 | 4.694 | XLON | 12/06/2024 | 16:05:54 | 00408292134TRLO1.1.1 |
106 | 4.694 | XLON | 12/06/2024 | 16:05:54 | 00408292135TRLO1.1.1 |
133 | 4.694 | CHIX | 12/06/2024 | 16:05:54 | 00408292133TRLO1.1.1 |
5 | 4.694 | XLON | 12/06/2024 | 16:05:54 | 00408292138TRLO1.1.1 |
138 | 4.694 | XLON | 12/06/2024 | 16:05:54 | 00408292136TRLO1.1.1 |
5 | 4.694 | XLON | 12/06/2024 | 16:05:54 | 00408292137TRLO1.1.1 |
3 | 4.694 | BATE | 12/06/2024 | 16:06:43 | 00408292594TRLO1.1.1 |
276 | 4.696 | XLON | 12/06/2024 | 16:07:29 | 00408292808TRLO1.1.1 |
1 | 4.694 | CHIX | 12/06/2024 | 16:07:29 | 00408292811TRLO1.1.1 |
138 | 4.694 | BATE | 12/06/2024 | 16:07:29 | 00408292809TRLO1.1.1 |
138 | 4.694 | BATE | 12/06/2024 | 16:07:29 | 00408292810TRLO1.1.1 |
3 | 4.694 | BATE | 12/06/2024 | 16:07:29 | 00408292812TRLO1.1.1 |
3 | 4.694 | BATE | 12/06/2024 | 16:07:29 | 00408292813TRLO1.1.1 |
5 | 4.696 | XLON | 12/06/2024 | 16:07:30 | 00408292817TRLO1.1.1 |
1 | 4.694 | CHIX | 12/06/2024 | 16:07:36 | 00408292843TRLO1.1.1 |
1 | 4.694 | CHIX | 12/06/2024 | 16:07:38 | 00408292851TRLO1.1.1 |
5 | 4.696 | XLON | 12/06/2024 | 16:08:04 | 00408292978TRLO1.1.1 |
138 | 4.694 | CHIX | 12/06/2024 | 16:08:09 | 00408293046TRLO1.1.1 |
138 | 4.692 | BATE | 12/06/2024 | 16:08:13 | 00408293075TRLO1.1.1 |
3 | 4.692 | BATE | 12/06/2024 | 16:08:13 | 00408293076TRLO1.1.1 |
3 | 4.692 | BATE | 12/06/2024 | 16:08:13 | 00408293077TRLO1.1.1 |
138 | 4.692 | BATE | 12/06/2024 | 16:08:13 | 00408293078TRLO1.1.1 |
1 | 4.692 | AQXE | 12/06/2024 | 16:08:13 | 00408293079TRLO1.1.1 |
35 | 4.692 | AQXE | 12/06/2024 | 16:08:13 | 00408293082TRLO1.1.1 |
1 | 4.692 | AQXE | 12/06/2024 | 16:08:13 | 00408293080TRLO1.1.1 |
1 | 4.692 | AQXE | 12/06/2024 | 16:08:13 | 00408293081TRLO1.1.1 |
6 | 4.692 | AQXE | 12/06/2024 | 16:08:13 | 00408293083TRLO1.1.1 |
85 | 4.692 | XLON | 12/06/2024 | 16:08:13 | 00408293084TRLO1.1.1 |
53 | 4.692 | XLON | 12/06/2024 | 16:08:13 | 00408293085TRLO1.1.1 |
5 | 4.692 | XLON | 12/06/2024 | 16:08:43 | 00408293237TRLO1.1.1 |
1 | 4.690 | CHIX | 12/06/2024 | 16:09:13 | 00408293453TRLO1.1.1 |
138 | 4.690 | BATE | 12/06/2024 | 16:09:13 | 00408293452TRLO1.1.1 |
138 | 4.690 | XLON | 12/06/2024 | 16:09:13 | 00408293455TRLO1.1.1 |
138 | 4.690 | XLON | 12/06/2024 | 16:09:13 | 00408293454TRLO1.1.1 |
1 | 4.690 | CHIX | 12/06/2024 | 16:09:32 | 00408293578TRLO1.1.1 |
1 | 4.688 | CHIX | 12/06/2024 | 16:09:38 | 00408293624TRLO1.1.1 |
138 | 4.688 | XLON | 12/06/2024 | 16:09:38 | 00408293625TRLO1.1.1 |
138 | 4.688 | BATE | 12/06/2024 | 16:10:22 | 00408294053TRLO1.1.1 |
3 | 4.688 | BATE | 12/06/2024 | 16:10:22 | 00408294054TRLO1.1.1 |
138 | 4.684 | XLON | 12/06/2024 | 16:10:37 | 00408294292TRLO1.1.1 |
5 | 4.684 | XLON | 12/06/2024 | 16:10:41 | 00408294358TRLO1.1.1 |
3 | 4.688 | BATE | 12/06/2024 | 16:10:44 | 00408294399TRLO1.1.1 |
3 | 4.688 | BATE | 12/06/2024 | 16:10:45 | 00408294407TRLO1.1.1 |
52 | 4.686 | CHIX | 12/06/2024 | 16:11:01 | 00408294583TRLO1.1.1 |
86 | 4.686 | CHIX | 12/06/2024 | 16:11:01 | 00408294582TRLO1.1.1 |
3 | 4.690 | AQXE | 12/06/2024 | 16:11:02 | 00408294606TRLO1.1.1 |
14 | 4.690 | AQXE | 12/06/2024 | 16:11:02 | 00408294605TRLO1.1.1 |
7 | 4.690 | AQXE | 12/06/2024 | 16:11:02 | 00408294604TRLO1.1.1 |
2 | 4.690 | AQXE | 12/06/2024 | 16:11:13 | 00408294723TRLO1.1.1 |
15 | 4.690 | AQXE | 12/06/2024 | 16:11:19 | 00408294783TRLO1.1.1 |
1 | 4.688 | CHIX | 12/06/2024 | 16:12:02 | 00408295238TRLO1.1.1 |
1 | 4.688 | CHIX | 12/06/2024 | 16:12:02 | 00408295236TRLO1.1.1 |
1 | 4.688 | CHIX | 12/06/2024 | 16:12:02 | 00408295237TRLO1.1.1 |
138 | 4.686 | BATE | 12/06/2024 | 16:12:29 | 00408295539TRLO1.1.1 |
5 | 4.686 | XLON | 12/06/2024 | 16:12:29 | 00408295542TRLO1.1.1 |
138 | 4.686 | BATE | 12/06/2024 | 16:12:29 | 00408295540TRLO1.1.1 |
138 | 4.686 | XLON | 12/06/2024 | 16:12:29 | 00408295541TRLO1.1.1 |
5 | 4.686 | XLON | 12/06/2024 | 16:12:29 | 00408295544TRLO1.1.1 |
126 | 4.686 | XLON | 12/06/2024 | 16:12:29 | 00408295543TRLO1.1.1 |
128 | 4.688 | CHIX | 12/06/2024 | 16:13:47 | 00408296499TRLO1.1.1 |
10 | 4.688 | CHIX | 12/06/2024 | 16:13:47 | 00408296498TRLO1.1.1 |
3 | 4.686 | BATE | 12/06/2024 | 16:14:01 | 00408296611TRLO1.1.1 |
100 | 4.686 | BATE | 12/06/2024 | 16:14:01 | 00408296612TRLO1.1.1 |
19 | 4.686 | BATE | 12/06/2024 | 16:14:01 | 00408296614TRLO1.1.1 |
19 | 4.686 | BATE | 12/06/2024 | 16:14:01 | 00408296613TRLO1.1.1 |
3 | 4.686 | BATE | 12/06/2024 | 16:14:01 | 00408296615TRLO1.1.1 |
3 | 4.686 | BATE | 12/06/2024 | 16:14:01 | 00408296616TRLO1.1.1 |
150 | 4.686 | XLON | 12/06/2024 | 16:14:01 | 00408296617TRLO1.1.1 |
5 | 4.686 | XLON | 12/06/2024 | 16:14:01 | 00408296619TRLO1.1.1 |
138 | 4.686 | XLON | 12/06/2024 | 16:14:01 | 00408296618TRLO1.1.1 |
138 | 4.686 | XLON | 12/06/2024 | 16:14:01 | 00408296620TRLO1.1.1 |
1 | 4.686 | CHIX | 12/06/2024 | 16:14:07 | 00408296676TRLO1.1.1 |
41 | 4.690 | AQXE | 12/06/2024 | 16:14:14 | 00408296728TRLO1.1.1 |
1 | 4.690 | CHIX | 12/06/2024 | 16:14:18 | 00408296811TRLO1.1.1 |
1 | 4.690 | CHIX | 12/06/2024 | 16:14:22 | 00408296900TRLO1.1.1 |
1 | 4.690 | AQXE | 12/06/2024 | 16:14:53 | 00408297331TRLO1.1.1 |
1 | 4.690 | AQXE | 12/06/2024 | 16:14:54 | 00408297337TRLO1.1.1 |
1 | 4.690 | AQXE | 12/06/2024 | 16:14:55 | 00408297350TRLO1.1.1 |
5 | 4.688 | XLON | 12/06/2024 | 16:14:57 | 00408297367TRLO1.1.1 |
107 | 4.690 | CHIX | 12/06/2024 | 16:15:54 | 00408298332TRLO1.1.1 |
108 | 4.690 | CHIX | 12/06/2024 | 16:15:54 | 00408298333TRLO1.1.1 |
17 | 4.690 | CHIX | 12/06/2024 | 16:15:54 | 00408298334TRLO1.1.1 |
188 | 4.690 | CHIX | 12/06/2024 | 16:15:54 | 00408298335TRLO1.1.1 |
276 | 4.690 | XLON | 12/06/2024 | 16:15:56 | 00408298357TRLO1.1.1 |
276 | 4.690 | BATE | 12/06/2024 | 16:16:07 | 00408298590TRLO1.1.1 |
19 | 4.690 | XLON | 12/06/2024 | 16:16:13 | 00408298665TRLO1.1.1 |
3 | 4.694 | CHIX | 12/06/2024 | 16:17:08 | 00408299326TRLO1.1.1 |
138 | 4.694 | BATE | 12/06/2024 | 16:17:08 | 00408299325TRLO1.1.1 |
4 | 4.694 | CHIX | 12/06/2024 | 16:17:25 | 00408299502TRLO1.1.1 |
11 | 4.694 | BATE | 12/06/2024 | 16:17:28 | 00408299516TRLO1.1.1 |
414 | 4.694 | XLON | 12/06/2024 | 16:17:29 | 00408299526TRLO1.1.1 |
4 | 4.694 | CHIX | 12/06/2024 | 16:17:36 | 00408299595TRLO1.1.1 |
3 | 4.694 | BATE | 12/06/2024 | 16:17:45 | 00408299673TRLO1.1.1 |
13 | 4.694 | BATE | 12/06/2024 | 16:17:45 | 00408299675TRLO1.1.1 |
125 | 4.694 | BATE | 12/06/2024 | 16:17:45 | 00408299674TRLO1.1.1 |
14 | 4.692 | XLON | 12/06/2024 | 16:17:53 | 00408299773TRLO1.1.1 |
138 | 4.692 | XLON | 12/06/2024 | 16:17:53 | 00408299775TRLO1.1.1 |
900 | 4.692 | XLON | 12/06/2024 | 16:17:53 | 00408299776TRLO1.1.1 |
16 | 4.692 | XLON | 12/06/2024 | 16:17:53 | 00408299774TRLO1.1.1 |
10 | 4.692 | BATE | 12/06/2024 | 16:17:53 | 00408299778TRLO1.1.1 |
132 | 4.692 | CHIX | 12/06/2024 | 16:17:53 | 00408299779TRLO1.1.1 |
9 | 4.692 | BATE | 12/06/2024 | 16:17:53 | 00408299777TRLO1.1.1 |
16 | 4.692 | BATE | 12/06/2024 | 16:18:45 | 00408300378TRLO1.1.1 |
5 | 4.694 | XLON | 12/06/2024 | 16:18:45 | 00408300379TRLO1.1.1 |
278 | 4.694 | BATE | 12/06/2024 | 16:20:27 | 00408301978TRLO1.1.1 |
2 | 4.694 | CHIX | 12/06/2024 | 16:20:27 | 00408301977TRLO1.1.1 |
123 | 4.696 | BATE | 12/06/2024 | 16:20:27 | 00408301976TRLO1.1.1 |
525 | 4.696 | BATE | 12/06/2024 | 16:20:27 | 00408301975TRLO1.1.1 |
1 | 4.694 | CHIX | 12/06/2024 | 16:20:27 | 00408301980TRLO1.1.1 |
1 | 4.694 | CHIX | 12/06/2024 | 16:20:27 | 00408301981TRLO1.1.1 |
120 | 4.694 | BATE | 12/06/2024 | 16:20:27 | 00408301979TRLO1.1.1 |
3 | 4.694 | BATE | 12/06/2024 | 16:20:27 | 00408301982TRLO1.1.1 |
4 | 4.694 | BATE | 12/06/2024 | 16:20:27 | 00408301984TRLO1.1.1 |
138 | 4.694 | BATE | 12/06/2024 | 16:20:27 | 00408301983TRLO1.1.1 |
383 | 4.694 | XLON | 12/06/2024 | 16:20:27 | 00408301985TRLO1.1.1 |
163 | 4.694 | XLON | 12/06/2024 | 16:20:27 | 00408301986TRLO1.1.1 |
6 | 4.694 | XLON | 12/06/2024 | 16:20:27 | 00408301987TRLO1.1.1 |
41 | 4.694 | AQXE | 12/06/2024 | 16:20:27 | 00408301988TRLO1.1.1 |
143 | 4.694 | AQXE | 12/06/2024 | 16:20:27 | 00408301989TRLO1.1.1 |
166 | 4.694 | CHIX | 12/06/2024 | 16:20:29 | 00408302021TRLO1.1.1 |
2 | 4.694 | AQXE | 12/06/2024 | 16:20:41 | 00408302229TRLO1.1.1 |
8 | 4.694 | XLON | 12/06/2024 | 16:20:41 | 00408302230TRLO1.1.1 |
9 | 4.694 | BATE | 12/06/2024 | 16:20:48 | 00408302321TRLO1.1.1 |
2 | 4.694 | AQXE | 12/06/2024 | 16:20:50 | 00408302339TRLO1.1.1 |
2 | 4.694 | AQXE | 12/06/2024 | 16:21:02 | 00408302565TRLO1.1.1 |
6 | 4.694 | XLON | 12/06/2024 | 16:21:25 | 00408302878TRLO1.1.1 |
1 | 4.692 | CHIX | 12/06/2024 | 16:21:27 | 00408302905TRLO1.1.1 |
98 | 4.692 | XLON | 12/06/2024 | 16:21:27 | 00408302907TRLO1.1.1 |
151 | 4.692 | XLON | 12/06/2024 | 16:21:27 | 00408302906TRLO1.1.1 |
4 | 4.692 | XLON | 12/06/2024 | 16:21:27 | 00408302908TRLO1.1.1 |
9 | 4.690 | BATE | 12/06/2024 | 16:22:16 | 00408303519TRLO1.1.1 |
173 | 4.690 | BATE | 12/06/2024 | 16:22:16 | 00408303520TRLO1.1.1 |
138 | 4.690 | XLON | 12/06/2024 | 16:22:16 | 00408303524TRLO1.1.1 |
1 | 4.690 | CHIX | 12/06/2024 | 16:22:16 | 00408303521TRLO1.1.1 |
1 | 4.690 | CHIX | 12/06/2024 | 16:22:16 | 00408303522TRLO1.1.1 |
136 | 4.690 | CHIX | 12/06/2024 | 16:22:16 | 00408303523TRLO1.1.1 |
31 | 4.690 | AQXE | 12/06/2024 | 16:22:16 | 00408303527TRLO1.1.1 |
33 | 4.690 | XLON | 12/06/2024 | 16:22:16 | 00408303525TRLO1.1.1 |
42 | 4.690 | XLON | 12/06/2024 | 16:22:16 | 00408303526TRLO1.1.1 |
3 | 4.690 | BATE | 12/06/2024 | 16:22:42 | 00408303781TRLO1.1.1 |
4 | 4.690 | BATE | 12/06/2024 | 16:23:04 | 00408303995TRLO1.1.1 |
5 | 4.690 | XLON | 12/06/2024 | 16:23:14 | 00408304105TRLO1.1.1 |
3 | 4.690 | BATE | 12/06/2024 | 16:23:38 | 00408304492TRLO1.1.1 |
88 | 4.690 | BATE | 12/06/2024 | 16:23:38 | 00408304493TRLO1.1.1 |
1 | 4.690 | CHIX | 12/06/2024 | 16:23:38 | 00408304498TRLO1.1.1 |
4 | 4.690 | XLON | 12/06/2024 | 16:24:24 | 00408305131TRLO1.1.1 |
1 | 4.690 | CHIX | 12/06/2024 | 16:24:24 | 00408305130TRLO1.1.1 |
5 | 4.690 | XLON | 12/06/2024 | 16:24:24 | 00408305134TRLO1.1.1 |
373 | 4.690 | XLON | 12/06/2024 | 16:24:24 | 00408305133TRLO1.1.1 |
149 | 4.690 | XLON | 12/06/2024 | 16:24:24 | 00408305132TRLO1.1.1 |
20 | 4.692 | CHIX | 12/06/2024 | 16:24:55 | 00408305506TRLO1.1.1 |
30 | 4.692 | CHIX | 12/06/2024 | 16:24:55 | 00408305507TRLO1.1.1 |
68 | 4.692 | CHIX | 12/06/2024 | 16:24:55 | 00408305508TRLO1.1.1 |
10 | 4.690 | CHIX | 12/06/2024 | 16:25:07 | 00408305634TRLO1.1.1 |
248 | 4.690 | XLON | 12/06/2024 | 16:25:07 | 00408305635TRLO1.1.1 |
44 | 4.690 | AQXE | 12/06/2024 | 16:25:07 | 00408305636TRLO1.1.1 |
1 | 4.690 | CHIX | 12/06/2024 | 16:25:07 | 00408305659TRLO1.1.1 |
2 | 4.688 | XLON | 12/06/2024 | 16:25:28 | 00408305868TRLO1.1.1 |
14 | 4.688 | CHIX | 12/06/2024 | 16:25:28 | 00408305867TRLO1.1.1 |
3 | 4.688 | XLON | 12/06/2024 | 16:25:28 | 00408305869TRLO1.1.1 |
4 | 4.688 | BATE | 12/06/2024 | 16:25:38 | 00408306021TRLO1.1.1 |
3 | 4.688 | BATE | 12/06/2024 | 16:25:41 | 00408306045TRLO1.1.1 |
3 | 4.688 | BATE | 12/06/2024 | 16:26:43 | 00408306734TRLO1.1.1 |
172 | 4.688 | BATE | 12/06/2024 | 16:26:43 | 00408306735TRLO1.1.1 |
237 | 4.688 | BATE | 12/06/2024 | 16:26:43 | 00408306737TRLO1.1.1 |
1 | 4.688 | CHIX | 12/06/2024 | 16:26:43 | 00408306738TRLO1.1.1 |
117 | 4.688 | BATE | 12/06/2024 | 16:26:43 | 00408306736TRLO1.1.1 |
39 | 4.688 | BATE | 12/06/2024 | 16:26:43 | 00408306741TRLO1.1.1 |
1 | 4.688 | CHIX | 12/06/2024 | 16:26:43 | 00408306739TRLO1.1.1 |
1 | 4.688 | CHIX | 12/06/2024 | 16:26:43 | 00408306740TRLO1.1.1 |
63 | 4.688 | XLON | 12/06/2024 | 16:26:43 | 00408306743TRLO1.1.1 |
154 | 4.688 | XLON | 12/06/2024 | 16:26:43 | 00408306742TRLO1.1.1 |
1 | 4.688 | XLON | 12/06/2024 | 16:26:43 | 00408306744TRLO1.1.1 |
1 | 4.688 | XLON | 12/06/2024 | 16:26:43 | 00408306745TRLO1.1.1 |
153 | 4.686 | XLON | 12/06/2024 | 16:26:51 | 00408306807TRLO1.1.1 |
2 | 4.686 | XLON | 12/06/2024 | 16:26:51 | 00408306806TRLO1.1.1 |
45 | 4.686 | XLON | 12/06/2024 | 16:27:02 | 00408306948TRLO1.1.1 |
131 | 4.686 | BATE | 12/06/2024 | 16:27:03 | 00408306964TRLO1.1.1 |
1 | 4.686 | BATE | 12/06/2024 | 16:27:03 | 00408306965TRLO1.1.1 |
2 | 4.686 | BATE | 12/06/2024 | 16:27:03 | 00408306966TRLO1.1.1 |
46 | 4.684 | XLON | 12/06/2024 | 16:27:17 | 00408307147TRLO1.1.1 |
20 | 4.684 | XLON | 12/06/2024 | 16:27:26 | 00408307230TRLO1.1.1 |