| | | | |
| 13 June 2024 |
| | |
| | | | |
| Auto Trader Group plc ("Auto Trader" or the "Company") | |||
|
| | | |
| Auto Trader Group plc Transaction in Own Shares |
| ||
| | | | |
| Auto Trader Group plc (the "Company") announces that on 13 June 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 824.6891 pence per share: | |||
| | | | |
| Number of ordinary shares purchased: | | 197,935 | |
| Highest purchase price paid per share: | | 828.8000p | |
| Lowest purchase price paid per share: | | 817.8000p | |
| | | | |
| Following the above transaction, the Company has 902,166,255 ordinary shares in issue and holds 4,802,026 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 897,364,229 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. | |||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme. | |||
| | | | |
| Enquiries: |
| | |
| | | | |
| Auto Trader Group plc |
| | |
| Claire Baty, Company Secretary | 0345 111 0006 | | |
| | | | |
| | | | |
| Schedule of Purchases - Individual Transactions | | ||
| | | | |
| Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
| 395 | 825.8 | 08:29:23 | XLON |
| 343 | 826.2 | 08:29:48 | XLON |
| 76 | 824.8 | 08:45:09 | XLON |
| 400 | 824.8 | 08:45:09 | XLON |
| 496 | 824.4 | 08:45:47 | XLON |
| 1,180 | 824.2 | 08:45:47 | XLON |
| 180 | 824 | 08:46:34 | XLON |
| 1,414 | 823.8 | 08:46:34 | XLON |
| 1,457 | 824 | 08:46:34 | XLON |
| 116 | 823.6 | 08:46:41 | XLON |
| 216 | 823.6 | 08:46:41 | XLON |
| 104 | 824.2 | 08:47:03 | XLON |
| 116 | 824.2 | 08:47:03 | XLON |
| 896 | 824.4 | 08:48:28 | XLON |
| 202 | 824.4 | 08:48:51 | XLON |
| 566 | 824.4 | 08:48:51 | XLON |
| 503 | 824.2 | 08:51:09 | XLON |
| 301 | 824 | 08:51:39 | XLON |
| 304 | 824 | 08:51:39 | XLON |
| 284 | 823.8 | 08:55:44 | XLON |
| 321 | 824.2 | 08:55:48 | XLON |
| 407 | 824 | 08:55:53 | XLON |
| 339 | 823.4 | 08:56:09 | XLON |
| 359 | 823.8 | 08:56:09 | XLON |
| 439 | 824.2 | 08:56:09 | XLON |
| 551 | 823.4 | 08:56:24 | XLON |
| 891 | 823.2 | 08:56:35 | XLON |
| 1,835 | 823.4 | 08:56:35 | XLON |
| 425 | 824 | 08:57:55 | XLON |
| 324 | 823.8 | 09:00:02 | XLON |
| 359 | 823 | 09:00:44 | XLON |
| 375 | 823.2 | 09:00:44 | XLON |
| 190 | 823.4 | 09:05:35 | XLON |
| 442 | 823.4 | 09:05:35 | XLON |
| 293 | 824.6 | 09:12:51 | XLON |
| 380 | 824.2 | 09:12:51 | XLON |
| 448 | 824 | 09:13:10 | XLON |
| 420 | 823.2 | 09:14:20 | XLON |
| 383 | 822.6 | 09:19:21 | XLON |
| 416 | 823.2 | 09:29:35 | XLON |
| 127 | 822.6 | 09:30:03 | XLON |
| 194 | 822.6 | 09:30:03 | XLON |
| 287 | 822.8 | 09:30:03 | XLON |
| 379 | 822.4 | 09:30:03 | XLON |
| 285 | 821.4 | 09:33:01 | XLON |
| 47 | 821 | 09:35:42 | XLON |
| 334 | 821 | 09:35:42 | XLON |
| 370 | 820.4 | 09:39:31 | XLON |
| 660 | 819.4 | 09:40:46 | XLON |
| 438 | 818.8 | 09:42:25 | XLON |
| 347 | 818.6 | 09:44:54 | XLON |
| 181 | 819 | 09:49:04 | XLON |
| 129 | 819 | 09:49:28 | XLON |
| 138 | 819 | 09:50:21 | XLON |
| 200 | 819 | 09:50:21 | XLON |
| 565 | 819.8 | 09:57:51 | XLON |
| 470 | 819.8 | 10:02:06 | XLON |
| 391 | 820.4 | 10:02:47 | XLON |
| 477 | 821.4 | 10:07:36 | XLON |
| 335 | 821 | 10:08:50 | XLON |
| 354 | 820.8 | 10:11:15 | XLON |
| 289 | 821.2 | 10:13:10 | XLON |
| 287 | 821.6 | 10:22:59 | XLON |
| 308 | 821.2 | 10:23:18 | XLON |
| 293 | 821 | 10:23:32 | XLON |
| 417 | 820.6 | 10:24:32 | XLON |
| 300 | 820.4 | 10:25:14 | XLON |
| 314 | 821.2 | 10:33:10 | XLON |
| 54 | 821 | 10:33:17 | XLON |
| 591 | 821 | 10:33:17 | XLON |
| 75 | 820 | 10:33:58 | XLON |
| 75 | 820 | 10:33:58 | XLON |
| 376 | 820.2 | 10:33:58 | XLON |
| 412 | 820 | 10:33:58 | XLON |
| 180 | 821.4 | 10:42:30 | XLON |
| 260 | 821.4 | 10:42:30 | XLON |
| 284 | 822.4 | 10:46:00 | XLON |
| 317 | 822.2 | 10:46:00 | XLON |
| 332 | 822 | 10:46:01 | XLON |
| 403 | 821.8 | 10:46:01 | XLON |
| 460 | 821.4 | 10:48:20 | XLON |
| 563 | 820.8 | 10:56:03 | XLON |
| 341 | 821.2 | 11:00:29 | XLON |
| 581 | 820.4 | 11:00:30 | XLON |
| 400 | 820.6 | 11:00:49 | XLON |
| 113 | 820.4 | 11:00:51 | XLON |
| 400 | 820.4 | 11:00:51 | XLON |
| 854 | 820 | 11:00:57 | XLON |
| 96 | 820.2 | 11:01:02 | XLON |
| 38 | 819.8 | 11:01:03 | XLON |
| 64 | 819.8 | 11:01:06 | XLON |
| 930 | 819.8 | 11:01:06 | XLON |
| 332 | 819.8 | 11:02:57 | XLON |
| 871 | 819.4 | 11:07:02 | XLON |
| 283 | 820 | 11:07:40 | XLON |
| 437 | 819.4 | 11:08:09 | XLON |
| 326 | 819.6 | 11:11:07 | XLON |
| 12 | 819.2 | 11:13:14 | XLON |
| 354 | 819.2 | 11:13:14 | XLON |
| 401 | 819.4 | 11:17:03 | XLON |
| 386 | 819.2 | 11:20:43 | XLON |
| 379 | 819 | 11:20:46 | XLON |
| 803 | 819.4 | 11:33:45 | XLON |
| 395 | 819 | 11:38:32 | XLON |
| 519 | 818.6 | 11:43:57 | XLON |
| 848 | 818.8 | 11:43:57 | XLON |
| 307 | 818.4 | 11:45:08 | XLON |
| 570 | 818.2 | 11:45:08 | XLON |
| 436 | 818 | 11:45:12 | XLON |
| 112 | 817.8 | 12:02:20 | XLON |
| 661 | 817.8 | 12:02:20 | XLON |
| 106 | 818.4 | 12:11:44 | XLON |
| 136 | 818.4 | 12:11:44 | XLON |
| 227 | 818.4 | 12:11:44 | XLON |
| 1,691 | 818.4 | 12:11:44 | XLON |
| 316 | 821.2 | 12:19:01 | XLON |
| 410 | 820.6 | 12:21:27 | XLON |
| 577 | 820.4 | 12:21:36 | XLON |
| 145 | 821.8 | 12:39:19 | XLON |
| 99 | 821.2 | 12:40:01 | XLON |
| 104 | 821.2 | 12:40:01 | XLON |
| 193 | 821.2 | 12:40:01 | XLON |
| 350 | 821.2 | 12:40:01 | XLON |
| 396 | 821.2 | 12:40:01 | XLON |
| 1,241 | 821.2 | 12:40:01 | XLON |
| 671 | 820.6 | 12:40:44 | XLON |
| 2,386 | 820.6 | 13:01:56 | XLON |
| 113 | 820.2 | 13:14:04 | XLON |
| 566 | 820.2 | 13:14:04 | XLON |
| 107 | 821.2 | 13:23:23 | XLON |
| 400 | 821.2 | 13:23:23 | XLON |
| 400 | 821.2 | 13:23:23 | XLON |
| 633 | 821.6 | 13:27:59 | XLON |
| 655 | 826.8 | 13:30:15 | XLON |
| 1,324 | 826.6 | 13:30:15 | XLON |
| 344 | 826.2 | 13:30:24 | XLON |
| 297 | 824.8 | 13:31:06 | XLON |
| 570 | 824.6 | 13:31:06 | XLON |
| 440 | 823.8 | 13:31:24 | XLON |
| 370 | 824 | 13:32:24 | XLON |
| 501 | 824.2 | 13:33:41 | XLON |
| 371 | 824.6 | 13:36:29 | XLON |
| 380 | 824.8 | 13:36:29 | XLON |
| 287 | 823.6 | 13:39:21 | XLON |
| 618 | 823.6 | 13:41:43 | XLON |
| 294 | 824.8 | 13:46:19 | XLON |
| 420 | 824.6 | 13:46:21 | XLON |
| 423 | 825.2 | 13:49:06 | XLON |
| 96 | 826.2 | 13:54:03 | XLON |
| 158 | 826.2 | 13:54:32 | XLON |
| 158 | 826.2 | 13:55:34 | XLON |
| 158 | 826.2 | 13:55:34 | XLON |
| 158 | 826.2 | 13:55:34 | XLON |
| 1,242 | 825.6 | 13:56:44 | XLON |
| 3 | 824.2 | 13:59:50 | XLON |
| 386 | 824 | 13:59:50 | XLON |
| 700 | 824.2 | 13:59:50 | XLON |
| 57 | 824.8 | 14:01:35 | XLON |
| 226 | 824.8 | 14:01:35 | XLON |
| 332 | 824.2 | 14:03:37 | XLON |
| 1,333 | 824.6 | 14:04:07 | XLON |
| 597 | 824.8 | 14:04:32 | XLON |
| 286 | 824.4 | 14:06:22 | XLON |
| 100 | 824.2 | 14:07:52 | XLON |
| 104 | 824.2 | 14:07:52 | XLON |
| 111 | 824.2 | 14:07:52 | XLON |
| 400 | 824.2 | 14:07:52 | XLON |
| 106 | 824.2 | 14:07:54 | XLON |
| 111 | 824.2 | 14:08:18 | XLON |
| 400 | 824.2 | 14:08:18 | XLON |
| 400 | 824.2 | 14:08:18 | XLON |
| 120 | 824.2 | 14:09:14 | XLON |
| 400 | 824.2 | 14:09:14 | XLON |
| 903 | 823.8 | 14:09:21 | XLON |
| 564 | 825 | 14:11:39 | XLON |
| 607 | 825 | 14:11:40 | XLON |
| 2,890 | 824.8 | 14:13:12 | XLON |
| 99 | 825 | 14:15:17 | XLON |
| 103 | 825 | 14:15:17 | XLON |
| 104 | 825 | 14:15:17 | XLON |
| 311 | 825 | 14:15:17 | XLON |
| 400 | 825 | 14:15:17 | XLON |
| 400 | 825 | 14:15:17 | XLON |
| 692 | 825 | 14:15:37 | XLON |
| 351 | 824.8 | 14:16:24 | XLON |
| 304 | 824.6 | 14:16:26 | XLON |
| 382 | 824.8 | 14:16:51 | XLON |
| 549 | 825 | 14:18:02 | XLON |
| 1,255 | 824.8 | 14:18:59 | XLON |
| 400 | 824.6 | 14:19:12 | XLON |
| 326 | 824 | 14:19:40 | XLON |
| 285 | 824.6 | 14:21:30 | XLON |
| 472 | 824.8 | 14:21:30 | XLON |
| 745 | 825 | 14:23:47 | XLON |
| 556 | 824.6 | 14:23:55 | XLON |
| 63 | 825.2 | 14:24:27 | XLON |
| 89 | 825.2 | 14:24:27 | XLON |
| 98 | 825.2 | 14:24:27 | XLON |
| 159 | 825.2 | 14:24:27 | XLON |
| 204 | 825.2 | 14:24:27 | XLON |
| 400 | 825.2 | 14:24:27 | XLON |
| 649 | 824.6 | 14:24:50 | XLON |
| 399 | 824.8 | 14:28:10 | XLON |
| 444 | 824.4 | 14:28:10 | XLON |
| 28 | 824.8 | 14:31:23 | XLON |
| 755 | 824.8 | 14:31:23 | XLON |
| 730 | 824.6 | 14:31:44 | XLON |
| 160 | 825 | 14:32:43 | XLON |
| 160 | 825 | 14:32:43 | XLON |
| 708 | 824.8 | 14:33:04 | XLON |
| 51 | 824.6 | 14:33:37 | XLON |
| 177 | 824.6 | 14:33:37 | XLON |
| 397 | 824.6 | 14:33:37 | XLON |
| 107 | 825 | 14:36:10 | XLON |
| 98 | 825 | 14:36:13 | XLON |
| 109 | 825 | 14:36:16 | XLON |
| 99 | 825 | 14:36:18 | XLON |
| 146 | 825 | 14:36:18 | XLON |
| 103 | 825 | 14:36:23 | XLON |
| 158 | 825 | 14:36:23 | XLON |
| 112 | 825 | 14:36:53 | XLON |
| 113 | 825 | 14:37:00 | XLON |
| 158 | 825 | 14:37:00 | XLON |
| 167 | 825 | 14:37:26 | XLON |
| 42 | 825.2 | 14:38:22 | XLON |
| 42 | 825.2 | 14:38:22 | XLON |
| 42 | 825.2 | 14:38:22 | XLON |
| 110 | 825.2 | 14:38:22 | XLON |
| 96 | 825.8 | 14:39:14 | XLON |
| 111 | 825.8 | 14:39:14 | XLON |
| 111 | 825.8 | 14:39:14 | XLON |
| 233 | 825.8 | 14:39:14 | XLON |
| 400 | 825.8 | 14:39:14 | XLON |
| 116 | 825.8 | 14:39:53 | XLON |
| 174 | 825.8 | 14:39:53 | XLON |
| 232 | 825.8 | 14:39:53 | XLON |
| 117 | 825.8 | 14:41:00 | XLON |
| 169 | 825.8 | 14:41:00 | XLON |
| 20 | 825.4 | 14:41:04 | XLON |
| 485 | 825.4 | 14:41:04 | XLON |
| 803 | 825.6 | 14:41:04 | XLON |
| 452 | 825.2 | 14:41:16 | XLON |
| 310 | 825 | 14:41:58 | XLON |
| 299 | 824.6 | 14:42:52 | XLON |
| 468 | 824.4 | 14:44:03 | XLON |
| 620 | 824.4 | 14:44:18 | XLON |
| 96 | 824.8 | 14:45:52 | XLON |
| 122 | 824.8 | 14:45:52 | XLON |
| 122 | 824.8 | 14:45:52 | XLON |
| 108 | 824.8 | 14:45:57 | XLON |
| 298 | 824.8 | 14:45:57 | XLON |
| 2,673 | 824.4 | 14:46:41 | XLON |
| 439 | 825 | 14:47:27 | XLON |
| 370 | 824.8 | 14:47:36 | XLON |
| 321 | 824.8 | 14:48:16 | XLON |
| 762 | 824.8 | 14:48:33 | XLON |
| 615 | 825 | 14:48:50 | XLON |
| 660 | 825 | 14:49:32 | XLON |
| 786 | 824.8 | 14:49:53 | XLON |
| 815 | 824.6 | 14:50:26 | XLON |
| 109 | 824.8 | 14:50:50 | XLON |
| 99 | 825.4 | 14:51:45 | XLON |
| 108 | 825.4 | 14:51:45 | XLON |
| 400 | 825.4 | 14:51:45 | XLON |
| 1,255 | 825 | 14:52:06 | XLON |
| 419 | 825 | 14:52:09 | XLON |
| 603 | 825.2 | 14:52:09 | XLON |
| 132 | 824.2 | 14:52:19 | XLON |
| 398 | 824.2 | 14:52:19 | XLON |
| 458 | 824.6 | 14:53:41 | XLON |
| 299 | 825 | 14:55:16 | XLON |
| 397 | 824.2 | 14:55:47 | XLON |
| 430 | 824.4 | 14:55:47 | XLON |
| 373 | 824 | 14:56:11 | XLON |
| 613 | 823.6 | 14:59:44 | XLON |
| 102 | 824.2 | 15:00:08 | XLON |
| 111 | 824.2 | 15:00:08 | XLON |
| 135 | 824.2 | 15:00:08 | XLON |
| 400 | 824.2 | 15:00:08 | XLON |
| 97 | 824.4 | 15:01:05 | XLON |
| 99 | 824.4 | 15:01:05 | XLON |
| 97 | 824.4 | 15:01:29 | XLON |
| 111 | 824.4 | 15:01:39 | XLON |
| 1 | 824.4 | 15:01:43 | XLON |
| 99 | 824.4 | 15:01:43 | XLON |
| 108 | 824.4 | 15:01:43 | XLON |
| 99 | 824.4 | 15:01:45 | XLON |
| 99 | 824.4 | 15:01:45 | XLON |
| 104 | 824.4 | 15:01:45 | XLON |
| 400 | 824.4 | 15:01:45 | XLON |
| 400 | 824.4 | 15:01:45 | XLON |
| 123 | 825.6 | 15:03:16 | XLON |
| 170 | 825.6 | 15:03:16 | XLON |
| 163 | 825.6 | 15:03:32 | XLON |
| 410 | 825.6 | 15:03:32 | XLON |
| 1 | 825.6 | 15:03:37 | XLON |
| 163 | 825.6 | 15:03:37 | XLON |
| 528 | 825.6 | 15:03:37 | XLON |
| 1,255 | 825.2 | 15:03:56 | XLON |
| 322 | 825 | 15:04:18 | XLON |
| 411 | 824.8 | 15:05:01 | XLON |
| 471 | 824.6 | 15:05:47 | XLON |
| 598 | 824.4 | 15:05:56 | XLON |
| 1,650 | 826.4 | 15:08:37 | XLON |
| 144 | 826.6 | 15:09:42 | XLON |
| 170 | 826.6 | 15:09:47 | XLON |
| 92 | 826.6 | 15:09:59 | XLON |
| 170 | 826.6 | 15:09:59 | XLON |
| 170 | 826.6 | 15:10:20 | XLON |
| 170 | 826.6 | 15:10:32 | XLON |
| 403 | 826.6 | 15:10:32 | XLON |
| 450 | 826.2 | 15:11:09 | XLON |
| 432 | 825.8 | 15:11:10 | XLON |
| 614 | 825.4 | 15:11:11 | XLON |
| 623 | 824.6 | 15:14:25 | XLON |
| 301 | 824.4 | 15:15:16 | XLON |
| 112 | 824.8 | 15:16:47 | XLON |
| 102 | 824.8 | 15:16:52 | XLON |
| 119 | 824.8 | 15:16:52 | XLON |
| 363 | 824.6 | 15:17:12 | XLON |
| 892 | 824.6 | 15:17:12 | XLON |
| 599 | 824.6 | 15:19:53 | XLON |
| 2,926 | 824.4 | 15:23:13 | XLON |
| 14 | 824.8 | 15:27:09 | XLON |
| 428 | 824.8 | 15:27:09 | XLON |
| 94 | 825.2 | 15:30:10 | XLON |
| 98 | 825.2 | 15:30:10 | XLON |
| 113 | 825.2 | 15:30:42 | XLON |
| 241 | 825.2 | 15:30:42 | XLON |
| 495 | 825.2 | 15:30:42 | XLON |
| 189 | 825.2 | 15:30:52 | XLON |
| 130 | 825.6 | 15:32:16 | XLON |
| 4,124 | 826 | 15:33:47 | XLON |
| 890 | 827.2 | 15:37:06 | XLON |
| 132 | 827.8 | 15:38:30 | XLON |
| 43 | 827.8 | 15:40:52 | XLON |
| 2,418 | 827.8 | 15:40:52 | XLON |
| 879 | 827.2 | 15:42:10 | XLON |
| 4 | 826.8 | 15:43:38 | XLON |
| 104 | 826.8 | 15:43:38 | XLON |
| 154 | 827 | 15:43:38 | XLON |
| 1,151 | 826.8 | 15:43:38 | XLON |
| 62 | 827 | 15:46:17 | XLON |
| 62 | 827 | 15:46:17 | XLON |
| 101 | 827 | 15:46:17 | XLON |
| 109 | 827 | 15:46:17 | XLON |
| 118 | 827 | 15:46:17 | XLON |
| 160 | 827 | 15:46:17 | XLON |
| 179 | 827 | 15:46:17 | XLON |
| 400 | 827 | 15:46:17 | XLON |
| 465 | 827 | 15:46:17 | XLON |
| 109 | 827.2 | 15:51:36 | XLON |
| 181 | 827.4 | 15:51:36 | XLON |
| 388 | 827.4 | 15:51:36 | XLON |
| 552 | 827.2 | 15:51:36 | XLON |
| 2,802 | 827.4 | 15:51:36 | XLON |
| 224 | 826.6 | 15:55:06 | XLON |
| 1,308 | 826.6 | 15:55:06 | XLON |
| 12 | 826.8 | 15:55:09 | XLON |
| 78 | 826.8 | 15:55:09 | XLON |
| 219 | 826.8 | 15:55:46 | XLON |
| 689 | 826.8 | 15:55:46 | XLON |
| 1,255 | 826.6 | 15:55:46 | XLON |
| 97 | 826.6 | 15:57:41 | XLON |
| 97 | 826.6 | 15:57:41 | XLON |
| 108 | 826.6 | 15:57:41 | XLON |
| 275 | 826.6 | 15:57:41 | XLON |
| 400 | 826.6 | 15:57:41 | XLON |
| 35 | 826.4 | 16:00:41 | XLON |
| 151 | 826.4 | 16:00:41 | XLON |
| 435 | 826.4 | 16:00:41 | XLON |
| 1,934 | 826.4 | 16:00:41 | XLON |
| 725 | 826.2 | 16:01:01 | XLON |
| 1 | 826.2 | 16:02:20 | XLON |
| 57 | 826.2 | 16:02:20 | XLON |
| 248 | 826.2 | 16:02:20 | XLON |
| 1 | 826.2 | 16:02:26 | XLON |
| 48 | 826.2 | 16:02:26 | XLON |
| 89 | 826.2 | 16:02:26 | XLON |
| 107 | 826.2 | 16:02:26 | XLON |
| 111 | 826.2 | 16:02:26 | XLON |
| 114 | 826.2 | 16:02:26 | XLON |
| 118 | 826.2 | 16:02:26 | XLON |
| 252 | 826.2 | 16:02:26 | XLON |
| 258 | 826.2 | 16:02:26 | XLON |
| 690 | 826.2 | 16:02:26 | XLON |
| 99 | 826.2 | 16:02:28 | XLON |
| 1,255 | 826 | 16:02:30 | XLON |
| 219 | 825.8 | 16:02:48 | XLON |
| 1,780 | 825.8 | 16:02:48 | XLON |
| 461 | 825.6 | 16:03:25 | XLON |
| 10 | 825.4 | 16:04:16 | XLON |
| 355 | 825.4 | 16:04:21 | XLON |
| 685 | 825.2 | 16:05:09 | XLON |
| 357 | 826.4 | 16:07:49 | XLON |
| 436 | 826.4 | 16:07:49 | XLON |
| 733 | 826.4 | 16:07:49 | XLON |
| 68 | 826.6 | 16:09:01 | XLON |
| 212 | 826.6 | 16:09:01 | XLON |
| 507 | 826.6 | 16:09:01 | XLON |
| 2,554 | 826.6 | 16:09:01 | XLON |
| 1,618 | 826.4 | 16:09:15 | XLON |
| 355 | 826.4 | 16:09:23 | XLON |
| 877 | 826.4 | 16:09:23 | XLON |
| 116 | 826.8 | 16:10:52 | XLON |
| 171 | 826.8 | 16:10:52 | XLON |
| 340 | 826.8 | 16:10:52 | XLON |
| 390 | 826.8 | 16:10:52 | XLON |
| 73 | 827.2 | 16:12:25 | XLON |
| 118 | 827.2 | 16:12:25 | XLON |
| 163 | 827.2 | 16:12:25 | XLON |
| 192 | 827.2 | 16:12:25 | XLON |
| 229 | 827.2 | 16:12:25 | XLON |
| 689 | 827.2 | 16:12:25 | XLON |
| 2,081 | 827 | 16:13:00 | XLON |
| 301 | 826.8 | 16:13:11 | XLON |
| 403 | 826.8 | 16:13:37 | XLON |
| 321 | 826.6 | 16:13:46 | XLON |
| 24 | 826.8 | 16:13:58 | XLON |
| 346 | 826.8 | 16:13:58 | XLON |
| 21 | 826.8 | 16:14:33 | XLON |
| 113 | 826.8 | 16:14:33 | XLON |
| 390 | 826.8 | 16:14:33 | XLON |
| 1 | 826.8 | 16:15:03 | XLON |
| 99 | 826.8 | 16:15:26 | XLON |
| 215 | 826.8 | 16:15:26 | XLON |
| 111 | 826.8 | 16:15:29 | XLON |
| 117 | 827.2 | 16:16:39 | XLON |
| 99 | 827.2 | 16:16:43 | XLON |
| 188 | 827.2 | 16:16:43 | XLON |
| 111 | 827.2 | 16:16:45 | XLON |
| 347 | 828.4 | 16:20:41 | XLON |
| 289 | 828.2 | 16:20:45 | XLON |
| 370 | 828.4 | 16:21:20 | XLON |
| 490 | 828.4 | 16:21:20 | XLON |
| 155 | 828.6 | 16:22:04 | XLON |
| 390 | 828.6 | 16:22:04 | XLON |
| 105 | 828.8 | 16:22:27 | XLON |
| 117 | 828.8 | 16:22:31 | XLON |
| 361 | 828.2 | 16:22:44 | XLON |
| 390 | 828.2 | 16:22:44 | XLON |
| 400 | 828.2 | 16:22:44 | XLON |
| 99 | 828.4 | 16:24:07 | XLON |
| 106 | 828.4 | 16:24:10 | XLON |
| 9 | 828.2 | 16:24:25 | XLON |
| 17 | 828.2 | 16:24:25 | XLON |
| 107 | 828.4 | 16:24:25 | XLON |
| 174 | 828.4 | 16:24:25 | XLON |
| 205 | 828.4 | 16:24:25 | XLON |
| 207 | 828.2 | 16:24:25 | XLON |
| 358 | 828.4 | 16:24:25 | XLON |
| 400 | 828.4 | 16:24:25 | XLON |
| 400 | 828.4 | 16:24:25 | XLON |
| 700 | 828.2 | 16:24:25 | XLON |
| 700 | 828.2 | 16:24:25 | XLON |
| 901 | 828.2 | 16:24:25 | XLON |
| 1,295 | 828.2 | 16:24:25 | XLON |
| 189 | 828.2 | 16:25:32 | XLON |
| 191 | 828.2 | 16:25:32 | XLON |
| 400 | 828.2 | 16:25:32 | XLON |
| 1,699 | 828.2 | 16:25:32 | XLON |
| 672 | 828.2 | 16:25:38 | XLON |
| 96 | 828.2 | 16:26:01 | XLON |
| 390 | 828.2 | 16:26:01 | XLON |
| 400 | 828.2 | 16:26:01 | XLON |
| 400 | 828.2 | 16:26:01 | XLON |
| 390 | 828.2 | 16:26:41 | XLON |
| 390 | 828.2 | 16:26:41 | XLON |
| 400 | 828.2 | 16:26:41 | XLON |
| 99 | 828.4 | 16:27:05 | XLON |
| 246 | 828.4 | 16:27:05 | XLON |
| 390 | 828.4 | 16:27:05 | XLON |
| 390 | 828.4 | 16:27:05 | XLON |
| 400 | 828.4 | 16:27:05 | XLON |
| 414 | 828.4 | 16:27:05 | XLON |
| 99 | 828.4 | 16:27:08 | XLON |
| 411 | 828.4 | 16:27:08 | XLON |
| 770 | 828 | 16:27:21 | XLON |
| 397 | 827.8 | 16:27:23 | XLON |
| 241 | 827.6 | 16:29:24 | XLON |
| 380 | 827.6 | 16:29:24 | XLON |
| 2,849 | 827.6 | 16:29:24 | XLON |
| 70 | 828 | 16:29:59 | XLON |
| 96 | 828 | 16:29:59 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.