RNS Number : 3917S
Auto Trader Group plc
13 June 2024
 





13 June 2024

 







Auto Trader Group plc ("Auto Trader" or the "Company")

 




Auto Trader Group plc Transaction in Own Shares

 





Auto Trader Group plc (the "Company") announces that on 13 June 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 824.6891 pence per share:




Number of ordinary shares purchased:


197,935

Highest purchase price paid per share:


828.8000p

Lowest purchase price paid per share:


817.8000p





Following the above transaction, the Company has 902,166,255 ordinary shares in issue and holds 4,802,026 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 897,364,229 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.





Enquiries:

 







Auto Trader Group plc

 


Claire Baty, Company Secretary

     0345 111 0006










Schedule of Purchases - Individual Transactions






Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

395

825.8

08:29:23

XLON

343

826.2

08:29:48

XLON

76

824.8

08:45:09

XLON

400

824.8

08:45:09

XLON

496

824.4

08:45:47

XLON

1,180

824.2

08:45:47

XLON

180

824

08:46:34

XLON

1,414

823.8

08:46:34

XLON

1,457

824

08:46:34

XLON

116

823.6

08:46:41

XLON

216

823.6

08:46:41

XLON

104

824.2

08:47:03

XLON

116

824.2

08:47:03

XLON

896

824.4

08:48:28

XLON

202

824.4

08:48:51

XLON

566

824.4

08:48:51

XLON

503

824.2

08:51:09

XLON

301

824

08:51:39

XLON

304

824

08:51:39

XLON

284

823.8

08:55:44

XLON

321

824.2

08:55:48

XLON

407

824

08:55:53

XLON

339

823.4

08:56:09

XLON

359

823.8

08:56:09

XLON

439

824.2

08:56:09

XLON

551

823.4

08:56:24

XLON

891

823.2

08:56:35

XLON

1,835

823.4

08:56:35

XLON

425

824

08:57:55

XLON

324

823.8

09:00:02

XLON

359

823

09:00:44

XLON

375

823.2

09:00:44

XLON

190

823.4

09:05:35

XLON

442

823.4

09:05:35

XLON

293

824.6

09:12:51

XLON

380

824.2

09:12:51

XLON

448

824

09:13:10

XLON

420

823.2

09:14:20

XLON

383

822.6

09:19:21

XLON

416

823.2

09:29:35

XLON

127

822.6

09:30:03

XLON

194

822.6

09:30:03

XLON

287

822.8

09:30:03

XLON

379

822.4

09:30:03

XLON

285

821.4

09:33:01

XLON

47

821

09:35:42

XLON

334

821

09:35:42

XLON

370

820.4

09:39:31

XLON

660

819.4

09:40:46

XLON

438

818.8

09:42:25

XLON

347

818.6

09:44:54

XLON

181

819

09:49:04

XLON

129

819

09:49:28

XLON

138

819

09:50:21

XLON

200

819

09:50:21

XLON

565

819.8

09:57:51

XLON

470

819.8

10:02:06

XLON

391

820.4

10:02:47

XLON

477

821.4

10:07:36

XLON

335

821

10:08:50

XLON

354

820.8

10:11:15

XLON

289

821.2

10:13:10

XLON

287

821.6

10:22:59

XLON

308

821.2

10:23:18

XLON

293

821

10:23:32

XLON

417

820.6

10:24:32

XLON

300

820.4

10:25:14

XLON

314

821.2

10:33:10

XLON

54

821

10:33:17

XLON

591

821

10:33:17

XLON

75

820

10:33:58

XLON

75

820

10:33:58

XLON

376

820.2

10:33:58

XLON

412

820

10:33:58

XLON

180

821.4

10:42:30

XLON

260

821.4

10:42:30

XLON

284

822.4

10:46:00

XLON

317

822.2

10:46:00

XLON

332

822

10:46:01

XLON

403

821.8

10:46:01

XLON

460

821.4

10:48:20

XLON

563

820.8

10:56:03

XLON

341

821.2

11:00:29

XLON

581

820.4

11:00:30

XLON

400

820.6

11:00:49

XLON

113

820.4

11:00:51

XLON

400

820.4

11:00:51

XLON

854

820

11:00:57

XLON

96

820.2

11:01:02

XLON

38

819.8

11:01:03

XLON

64

819.8

11:01:06

XLON

930

819.8

11:01:06

XLON

332

819.8

11:02:57

XLON

871

819.4

11:07:02

XLON

283

820

11:07:40

XLON

437

819.4

11:08:09

XLON

326

819.6

11:11:07

XLON

12

819.2

11:13:14

XLON

354

819.2

11:13:14

XLON

401

819.4

11:17:03

XLON

386

819.2

11:20:43

XLON

379

819

11:20:46

XLON

803

819.4

11:33:45

XLON

395

819

11:38:32

XLON

519

818.6

11:43:57

XLON

848

818.8

11:43:57

XLON

307

818.4

11:45:08

XLON

570

818.2

11:45:08

XLON

436

818

11:45:12

XLON

112

817.8

12:02:20

XLON

661

817.8

12:02:20

XLON

106

818.4

12:11:44

XLON

136

818.4

12:11:44

XLON

227

818.4

12:11:44

XLON

1,691

818.4

12:11:44

XLON

316

821.2

12:19:01

XLON

410

820.6

12:21:27

XLON

577

820.4

12:21:36

XLON

145

821.8

12:39:19

XLON

99

821.2

12:40:01

XLON

104

821.2

12:40:01

XLON

193

821.2

12:40:01

XLON

350

821.2

12:40:01

XLON

396

821.2

12:40:01

XLON

1,241

821.2

12:40:01

XLON

671

820.6

12:40:44

XLON

2,386

820.6

13:01:56

XLON

113

820.2

13:14:04

XLON

566

820.2

13:14:04

XLON

107

821.2

13:23:23

XLON

400

821.2

13:23:23

XLON

400

821.2

13:23:23

XLON

633

821.6

13:27:59

XLON

655

826.8

13:30:15

XLON

1,324

826.6

13:30:15

XLON

344

826.2

13:30:24

XLON

297

824.8

13:31:06

XLON

570

824.6

13:31:06

XLON

440

823.8

13:31:24

XLON

370

824

13:32:24

XLON

501

824.2

13:33:41

XLON

371

824.6

13:36:29

XLON

380

824.8

13:36:29

XLON

287

823.6

13:39:21

XLON

618

823.6

13:41:43

XLON

294

824.8

13:46:19

XLON

420

824.6

13:46:21

XLON

423

825.2

13:49:06

XLON

96

826.2

13:54:03

XLON

158

826.2

13:54:32

XLON

158

826.2

13:55:34

XLON

158

826.2

13:55:34

XLON

158

826.2

13:55:34

XLON

1,242

825.6

13:56:44

XLON

3

824.2

13:59:50

XLON

386

824

13:59:50

XLON

700

824.2

13:59:50

XLON

57

824.8

14:01:35

XLON

226

824.8

14:01:35

XLON

332

824.2

14:03:37

XLON

1,333

824.6

14:04:07

XLON

597

824.8

14:04:32

XLON

286

824.4

14:06:22

XLON

100

824.2

14:07:52

XLON

104

824.2

14:07:52

XLON

111

824.2

14:07:52

XLON

400

824.2

14:07:52

XLON

106

824.2

14:07:54

XLON

111

824.2

14:08:18

XLON

400

824.2

14:08:18

XLON

400

824.2

14:08:18

XLON

120

824.2

14:09:14

XLON

400

824.2

14:09:14

XLON

903

823.8

14:09:21

XLON

564

825

14:11:39

XLON

607

825

14:11:40

XLON

2,890

824.8

14:13:12

XLON

99

825

14:15:17

XLON

103

825

14:15:17

XLON

104

825

14:15:17

XLON

311

825

14:15:17

XLON

400

825

14:15:17

XLON

400

825

14:15:17

XLON

692

825

14:15:37

XLON

351

824.8

14:16:24

XLON

304

824.6

14:16:26

XLON

382

824.8

14:16:51

XLON

549

825

14:18:02

XLON

1,255

824.8

14:18:59

XLON

400

824.6

14:19:12

XLON

326

824

14:19:40

XLON

285

824.6

14:21:30

XLON

472

824.8

14:21:30

XLON

745

825

14:23:47

XLON

556

824.6

14:23:55

XLON

63

825.2

14:24:27

XLON

89

825.2

14:24:27

XLON

98

825.2

14:24:27

XLON

159

825.2

14:24:27

XLON

204

825.2

14:24:27

XLON

400

825.2

14:24:27

XLON

649

824.6

14:24:50

XLON

399

824.8

14:28:10

XLON

444

824.4

14:28:10

XLON

28

824.8

14:31:23

XLON

755

824.8

14:31:23

XLON

730

824.6

14:31:44

XLON

160

825

14:32:43

XLON

160

825

14:32:43

XLON

708

824.8

14:33:04

XLON

51

824.6

14:33:37

XLON

177

824.6

14:33:37

XLON

397

824.6

14:33:37

XLON

107

825

14:36:10

XLON

98

825

14:36:13

XLON

109

825

14:36:16

XLON

99

825

14:36:18

XLON

146

825

14:36:18

XLON

103

825

14:36:23

XLON

158

825

14:36:23

XLON

112

825

14:36:53

XLON

113

825

14:37:00

XLON

158

825

14:37:00

XLON

167

825

14:37:26

XLON

42

825.2

14:38:22

XLON

42

825.2

14:38:22

XLON

42

825.2

14:38:22

XLON

110

825.2

14:38:22

XLON

96

825.8

14:39:14

XLON

111

825.8

14:39:14

XLON

111

825.8

14:39:14

XLON

233

825.8

14:39:14

XLON

400

825.8

14:39:14

XLON

116

825.8

14:39:53

XLON

174

825.8

14:39:53

XLON

232

825.8

14:39:53

XLON

117

825.8

14:41:00

XLON

169

825.8

14:41:00

XLON

20

825.4

14:41:04

XLON

485

825.4

14:41:04

XLON

803

825.6

14:41:04

XLON

452

825.2

14:41:16

XLON

310

825

14:41:58

XLON

299

824.6

14:42:52

XLON

468

824.4

14:44:03

XLON

620

824.4

14:44:18

XLON

96

824.8

14:45:52

XLON

122

824.8

14:45:52

XLON

122

824.8

14:45:52

XLON

108

824.8

14:45:57

XLON

298

824.8

14:45:57

XLON

2,673

824.4

14:46:41

XLON

439

825

14:47:27

XLON

370

824.8

14:47:36

XLON

321

824.8

14:48:16

XLON

762

824.8

14:48:33

XLON

615

825

14:48:50

XLON

660

825

14:49:32

XLON

786

824.8

14:49:53

XLON

815

824.6

14:50:26

XLON

109

824.8

14:50:50

XLON

99

825.4

14:51:45

XLON

108

825.4

14:51:45

XLON

400

825.4

14:51:45

XLON

1,255

825

14:52:06

XLON

419

825

14:52:09

XLON

603

825.2

14:52:09

XLON

132

824.2

14:52:19

XLON

398

824.2

14:52:19

XLON

458

824.6

14:53:41

XLON

299

825

14:55:16

XLON

397

824.2

14:55:47

XLON

430

824.4

14:55:47

XLON

373

824

14:56:11

XLON

613

823.6

14:59:44

XLON

102

824.2

15:00:08

XLON

111

824.2

15:00:08

XLON

135

824.2

15:00:08

XLON

400

824.2

15:00:08

XLON

97

824.4

15:01:05

XLON

99

824.4

15:01:05

XLON

97

824.4

15:01:29

XLON

111

824.4

15:01:39

XLON

1

824.4

15:01:43

XLON

99

824.4

15:01:43

XLON

108

824.4

15:01:43

XLON

99

824.4

15:01:45

XLON

99

824.4

15:01:45

XLON

104

824.4

15:01:45

XLON

400

824.4

15:01:45

XLON

400

824.4

15:01:45

XLON

123

825.6

15:03:16

XLON

170

825.6

15:03:16

XLON

163

825.6

15:03:32

XLON

410

825.6

15:03:32

XLON

1

825.6

15:03:37

XLON

163

825.6

15:03:37

XLON

528

825.6

15:03:37

XLON

1,255

825.2

15:03:56

XLON

322

825

15:04:18

XLON

411

824.8

15:05:01

XLON

471

824.6

15:05:47

XLON

598

824.4

15:05:56

XLON

1,650

826.4

15:08:37

XLON

144

826.6

15:09:42

XLON

170

826.6

15:09:47

XLON

92

826.6

15:09:59

XLON

170

826.6

15:09:59

XLON

170

826.6

15:10:20

XLON

170

826.6

15:10:32

XLON

403

826.6

15:10:32

XLON

450

826.2

15:11:09

XLON

432

825.8

15:11:10

XLON

614

825.4

15:11:11

XLON

623

824.6

15:14:25

XLON

301

824.4

15:15:16

XLON

112

824.8

15:16:47

XLON

102

824.8

15:16:52

XLON

119

824.8

15:16:52

XLON

363

824.6

15:17:12

XLON

892

824.6

15:17:12

XLON

599

824.6

15:19:53

XLON

2,926

824.4

15:23:13

XLON

14

824.8

15:27:09

XLON

428

824.8

15:27:09

XLON

94

825.2

15:30:10

XLON

98

825.2

15:30:10

XLON

113

825.2

15:30:42

XLON

241

825.2

15:30:42

XLON

495

825.2

15:30:42

XLON

189

825.2

15:30:52

XLON

130

825.6

15:32:16

XLON

4,124

826

15:33:47

XLON

890

827.2

15:37:06

XLON

132

827.8

15:38:30

XLON

43

827.8

15:40:52

XLON

2,418

827.8

15:40:52

XLON

879

827.2

15:42:10

XLON

4

826.8

15:43:38

XLON

104

826.8

15:43:38

XLON

154

827

15:43:38

XLON

1,151

826.8

15:43:38

XLON

62

827

15:46:17

XLON

62

827

15:46:17

XLON

101

827

15:46:17

XLON

109

827

15:46:17

XLON

118

827

15:46:17

XLON

160

827

15:46:17

XLON

179

827

15:46:17

XLON

400

827

15:46:17

XLON

465

827

15:46:17

XLON

109

827.2

15:51:36

XLON

181

827.4

15:51:36

XLON

388

827.4

15:51:36

XLON

552

827.2

15:51:36

XLON

2,802

827.4

15:51:36

XLON

224

826.6

15:55:06

XLON

1,308

826.6

15:55:06

XLON

12

826.8

15:55:09

XLON

78

826.8

15:55:09

XLON

219

826.8

15:55:46

XLON

689

826.8

15:55:46

XLON

1,255

826.6

15:55:46

XLON

97

826.6

15:57:41

XLON

97

826.6

15:57:41

XLON

108

826.6

15:57:41

XLON

275

826.6

15:57:41

XLON

400

826.6

15:57:41

XLON

35

826.4

16:00:41

XLON

151

826.4

16:00:41

XLON

435

826.4

16:00:41

XLON

1,934

826.4

16:00:41

XLON

725

826.2

16:01:01

XLON

1

826.2

16:02:20

XLON

57

826.2

16:02:20

XLON

248

826.2

16:02:20

XLON

1

826.2

16:02:26

XLON

48

826.2

16:02:26

XLON

89

826.2

16:02:26

XLON

107

826.2

16:02:26

XLON

111

826.2

16:02:26

XLON

114

826.2

16:02:26

XLON

118

826.2

16:02:26

XLON

252

826.2

16:02:26

XLON

258

826.2

16:02:26

XLON

690

826.2

16:02:26

XLON

99

826.2

16:02:28

XLON

1,255

826

16:02:30

XLON

219

825.8

16:02:48

XLON

1,780

825.8

16:02:48

XLON

461

825.6

16:03:25

XLON

10

825.4

16:04:16

XLON

355

825.4

16:04:21

XLON

685

825.2

16:05:09

XLON

357

826.4

16:07:49

XLON

436

826.4

16:07:49

XLON

733

826.4

16:07:49

XLON

68

826.6

16:09:01

XLON

212

826.6

16:09:01

XLON

507

826.6

16:09:01

XLON

2,554

826.6

16:09:01

XLON

1,618

826.4

16:09:15

XLON

355

826.4

16:09:23

XLON

877

826.4

16:09:23

XLON

116

826.8

16:10:52

XLON

171

826.8

16:10:52

XLON

340

826.8

16:10:52

XLON

390

826.8

16:10:52

XLON

73

827.2

16:12:25

XLON

118

827.2

16:12:25

XLON

163

827.2

16:12:25

XLON

192

827.2

16:12:25

XLON

229

827.2

16:12:25

XLON

689

827.2

16:12:25

XLON

2,081

827

16:13:00

XLON

301

826.8

16:13:11

XLON

403

826.8

16:13:37

XLON

321

826.6

16:13:46

XLON

24

826.8

16:13:58

XLON

346

826.8

16:13:58

XLON

21

826.8

16:14:33

XLON

113

826.8

16:14:33

XLON

390

826.8

16:14:33

XLON

1

826.8

16:15:03

XLON

99

826.8

16:15:26

XLON

215

826.8

16:15:26

XLON

111

826.8

16:15:29

XLON

117

827.2

16:16:39

XLON

99

827.2

16:16:43

XLON

188

827.2

16:16:43

XLON

111

827.2

16:16:45

XLON

347

828.4

16:20:41

XLON

289

828.2

16:20:45

XLON

370

828.4

16:21:20

XLON

490

828.4

16:21:20

XLON

155

828.6

16:22:04

XLON

390

828.6

16:22:04

XLON

105

828.8

16:22:27

XLON

117

828.8

16:22:31

XLON

361

828.2

16:22:44

XLON

390

828.2

16:22:44

XLON

400

828.2

16:22:44

XLON

99

828.4

16:24:07

XLON

106

828.4

16:24:10

XLON

9

828.2

16:24:25

XLON

17

828.2

16:24:25

XLON

107

828.4

16:24:25

XLON

174

828.4

16:24:25

XLON

205

828.4

16:24:25

XLON

207

828.2

16:24:25

XLON

358

828.4

16:24:25

XLON

400

828.4

16:24:25

XLON

400

828.4

16:24:25

XLON

700

828.2

16:24:25

XLON

700

828.2

16:24:25

XLON

901

828.2

16:24:25

XLON

1,295

828.2

16:24:25

XLON

189

828.2

16:25:32

XLON

191

828.2

16:25:32

XLON

400

828.2

16:25:32

XLON

1,699

828.2

16:25:32

XLON

672

828.2

16:25:38

XLON

96

828.2

16:26:01

XLON

390

828.2

16:26:01

XLON

400

828.2

16:26:01

XLON

400

828.2

16:26:01

XLON

390

828.2

16:26:41

XLON

390

828.2

16:26:41

XLON

400

828.2

16:26:41

XLON

99

828.4

16:27:05

XLON

246

828.4

16:27:05

XLON

390

828.4

16:27:05

XLON

390

828.4

16:27:05

XLON

400

828.4

16:27:05

XLON

414

828.4

16:27:05

XLON

99

828.4

16:27:08

XLON

411

828.4

16:27:08

XLON

770

828

16:27:21

XLON

397

827.8

16:27:23

XLON

241

827.6

16:29:24

XLON

380

827.6

16:29:24

XLON

2,849

827.6

16:29:24

XLON

70

828

16:29:59

XLON

96

828

16:29:59

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFJMFTMTTBBMI