14 June 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 14 June 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 14 June 2024 |
| Number of shares repurchased: | 150,000 |
| Average price paid per share: | GBp 2,483.0317
|
| Highest price paid per share: | GBp 2,502.0000
|
| Lowest price paid per share: | GBp 2,470.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 14 June 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 13,188 | 2,500.00 | 2,470.00 | 2,483.34 |
| CBOE BXE | 25,765 | 2,500.00 | 2,470.00 | 2,482.44 |
| CBOE CXE | 41,835 | 2,502.00 | 2,470.00 | 2,482.89 |
| London Stock Exchange | 57,943 | 2,501.00 | 2,470.00 | 2,483.64 |
| Turquoise | 11,269 | 2,499.00 | 2,470.00 | 2,481.43 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 110 | 2495 | 08:03:37 | XLON | 606214830361062000 |
| 142 | 2495 | 08:04:33 | XLON | 592141079919521000 |
| 110 | 2495 | 08:05:12 | BATE | 592141079919531000 |
| 110 | 2495 | 08:05:12 | AQXE | 606214830361085000 |
| 120 | 2495 | 08:05:12 | XLON | 592141079919531000 |
| 39 | 2495 | 08:05:12 | XLON | 592141079919531000 |
| 242 | 2494 | 08:05:12 | CHIX | 592141079919531000 |
| 120 | 2495 | 08:05:12 | CHIX | 606214830361085000 |
| 271 | 2495 | 08:05:12 | XLON | 606214830361085000 |
| 220 | 2494 | 08:05:12 | XLON | 606214830361085000 |
| 119 | 2495 | 08:05:12 | CHIX | 592141079919531000 |
| 110 | 2495 | 08:05:12 | AQXE | 592141079919531000 |
| 110 | 2495 | 08:05:12 | TRQX | 606214830361085000 |
| 110 | 2495 | 08:05:12 | BATE | 606214830361085000 |
| 110 | 2495 | 08:05:12 | CHIX | 592141079919531000 |
| 111 | 2495 | 08:05:12 | BATE | 606214830361085000 |
| 66 | 2495 | 08:05:12 | BATE | 606214830361085000 |
| 250 | 2495 | 08:08:28 | TRQX | 606214830361142000 |
| 240 | 2494 | 08:08:28 | XLON | 606214830361142000 |
| 110 | 2493 | 08:08:29 | TRQX | 592141079919590000 |
| 281 | 2493 | 08:08:29 | XLON | 592141079919590000 |
| 220 | 2493 | 08:08:29 | XLON | 592141079919590000 |
| 18 | 2493 | 08:08:29 | XLON | 592141079919590000 |
| 477 | 2493 | 08:08:29 | XLON | 592141079919590000 |
| 220 | 2493 | 08:08:29 | XLON | 606214830361142000 |
| 110 | 2493 | 08:08:29 | XLON | 606214830361142000 |
| 107 | 2493 | 08:08:29 | AQXE | 606214830361142000 |
| 63 | 2493 | 08:08:29 | AQXE | 606214830361142000 |
| 110 | 2492 | 08:08:36 | BATE | 592141079919592000 |
| 110 | 2492 | 08:08:36 | TRQX | 592141079919592000 |
| 110 | 2492 | 08:08:36 | BATE | 592141079919592000 |
| 110 | 2492 | 08:08:36 | XLON | 592141079919592000 |
| 110 | 2492 | 08:08:36 | AQXE | 606214830361144000 |
| 130 | 2492 | 08:08:36 | CHIX | 606214830361144000 |
| 130 | 2492 | 08:08:36 | XLON | 606214830361144000 |
| 190 | 2492 | 08:08:36 | CHIX | 606214830361144000 |
| 168 | 2491 | 08:08:37 | CHIX | 592141079919592000 |
| 110 | 2491 | 08:08:37 | BATE | 606214830361144000 |
| 220 | 2491 | 08:12:51 | AQXE | 592141079919681000 |
| 110 | 2491 | 08:12:51 | CHIX | 592141079919681000 |
| 220 | 2491 | 08:12:51 | CHIX | 592141079919681000 |
| 144 | 2491 | 08:12:51 | XLON | 606214830361229000 |
| 110 | 2491 | 08:12:51 | TRQX | 606214830361229000 |
| 136 | 2491 | 08:12:51 | BATE | 606214830361229000 |
| 199 | 2491 | 08:12:51 | XLON | 606214830361229000 |
| 110 | 2492 | 08:18:38 | TRQX | 592141079919833000 |
| 314 | 2492 | 08:18:38 | XLON | 592141079919833000 |
| 110 | 2492 | 08:18:38 | BATE | 592141079919833000 |
| 262 | 2492 | 08:18:38 | XLON | 606214830361375000 |
| 116 | 2492 | 08:18:38 | CHIX | 606214830361375000 |
| 116 | 2492 | 08:18:38 | CHIX | 606214830361375000 |
| 110 | 2492 | 08:18:38 | AQXE | 606214830361375000 |
| 121 | 2497 | 08:23:40 | CHIX | 606214830361489000 |
| 110 | 2495 | 08:24:20 | AQXE | 592141079919964000 |
| 138 | 2495 | 08:24:20 | BATE | 606214830361501000 |
| 43 | 2495 | 08:26:16 | CHIX | 606214830361539000 |
| 51 | 2496 | 08:26:16 | XLON | 592141079920004000 |
| 144 | 2496 | 08:26:16 | XLON | 592141079920004000 |
| 27 | 2496 | 08:27:05 | XLON | 592141079920025000 |
| 155 | 2496 | 08:27:05 | XLON | 592141079920025000 |
| 13 | 2496 | 08:27:05 | XLON | 592141079920025000 |
| 14 | 2496 | 08:27:06 | XLON | 592141079920026000 |
| 160 | 2496 | 08:27:14 | XLON | 592141079920028000 |
| 244 | 2497 | 08:29:46 | CHIX | 592141079920085000 |
| 330 | 2496 | 08:29:46 | CHIX | 592141079920085000 |
| 236 | 2496 | 08:29:46 | XLON | 606214830361616000 |
| 211 | 2496 | 08:29:46 | XLON | 592141079920085000 |
| 128 | 2501 | 08:32:44 | CHIX | 592141079920158000 |
| 110 | 2501 | 08:32:44 | XLON | 606214830361686000 |
| 79 | 2501 | 08:32:48 | XLON | 592141079920160000 |
| 62 | 2501 | 08:32:52 | XLON | 606214830361689000 |
| 86 | 2500 | 08:33:10 | AQXE | 606214830361695000 |
| 110 | 2501 | 08:33:20 | XLON | 606214830361698000 |
| 129 | 2501 | 08:34:44 | XLON | 606214830361736000 |
| 110 | 2501 | 08:35:56 | XLON | 592141079920237000 |
| 132 | 2501 | 08:35:56 | CHIX | 606214830361762000 |
| 110 | 2500 | 08:36:07 | BATE | 592141079920242000 |
| 222 | 2500 | 08:36:07 | XLON | 606214830361766000 |
| 24 | 2500 | 08:36:07 | AQXE | 606214830361766000 |
| 160 | 2500 | 08:36:07 | XLON | 606214830361766000 |
| 219 | 2500 | 08:36:07 | XLON | 606214830361766000 |
| 1 | 2500 | 08:36:07 | XLON | 606214830361766000 |
| 127 | 2502 | 08:37:19 | CHIX | 606214830361791000 |
| 110 | 2501 | 08:41:40 | XLON | 592141079920360000 |
| 7 | 2501 | 08:41:40 | CHIX | 606214830361879000 |
| 135 | 2501 | 08:41:40 | CHIX | 606214830361879000 |
| 110 | 2500 | 08:42:16 | CHIX | 592141079920379000 |
| 110 | 2500 | 08:42:16 | BATE | 592141079920379000 |
| 127 | 2500 | 08:42:16 | CHIX | 592141079920379000 |
| 110 | 2500 | 08:42:16 | BATE | 592141079920379000 |
| 1 | 2500 | 08:42:16 | CHIX | 592141079920379000 |
| 141 | 2500 | 08:42:16 | CHIX | 592141079920379000 |
| 220 | 2500 | 08:42:16 | XLON | 606214830361897000 |
| 177 | 2500 | 08:42:16 | XLON | 606214830361897000 |
| 1 | 2500 | 08:42:16 | AQXE | 606214830361897000 |
| 110 | 2500 | 08:42:16 | AQXE | 606214830361897000 |
| 197 | 2500 | 08:42:18 | XLON | 592141079920380000 |
| 157 | 2500 | 08:42:18 | BATE | 592141079920380000 |
| 220 | 2500 | 08:42:18 | XLON | 606214830361898000 |
| 110 | 2500 | 08:42:18 | CHIX | 606214830361898000 |
| 110 | 2500 | 08:42:18 | AQXE | 606214830361898000 |
| 121 | 2500 | 08:42:18 | XLON | 606214830361898000 |
| 148 | 2499 | 08:43:45 | CHIX | 592141079920417000 |
| 231 | 2499 | 08:43:45 | BATE | 592141079920417000 |
| 431 | 2499 | 08:43:45 | CHIX | 606214830361934000 |
| 121 | 2499 | 08:43:45 | AQXE | 606214830361934000 |
| 110 | 2499 | 08:43:45 | XLON | 606214830361934000 |
| 99 | 2499 | 08:43:45 | AQXE | 606214830361934000 |
| 110 | 2499 | 08:43:45 | TRQX | 606214830361934000 |
| 132 | 2499 | 08:43:45 | XLON | 606214830361934000 |
| 75 | 2499 | 08:43:45 | XLON | 606214830361934000 |
| 55 | 2499 | 08:43:45 | XLON | 592141079920417000 |
| 110 | 2498 | 08:45:16 | CHIX | 606214830361966000 |
| 122 | 2498 | 08:45:16 | AQXE | 592141079920451000 |
| 110 | 2495 | 08:56:29 | BATE | 592141079920718000 |
| 118 | 2495 | 08:56:29 | BATE | 592141079920718000 |
| 118 | 2495 | 08:56:29 | AQXE | 606214830362222000 |
| 31 | 2495 | 08:56:29 | XLON | 606214830362222000 |
| 273 | 2495 | 08:56:29 | XLON | 606214830362222000 |
| 110 | 2495 | 08:56:29 | CHIX | 606214830362222000 |
| 110 | 2494 | 08:56:29 | XLON | 606214830362222000 |
| 228 | 2494 | 08:56:29 | XLON | 606214830362222000 |
| 13 | 2494 | 08:56:29 | AQXE | 592141079920718000 |
| 105 | 2494 | 08:59:01 | AQXE | 592141079920784000 |
| 61 | 2493 | 09:02:50 | BATE | 592141079920882000 |
| 60 | 2493 | 09:02:50 | AQXE | 592141079920882000 |
| 49 | 2493 | 09:02:50 | BATE | 592141079920882000 |
| 50 | 2493 | 09:02:50 | AQXE | 592141079920882000 |
| 110 | 2493 | 09:02:50 | BATE | 592141079920882000 |
| 130 | 2493 | 09:02:50 | AQXE | 606214830362379000 |
| 114 | 2493 | 09:02:50 | CHIX | 606214830362379000 |
| 146 | 2493 | 09:02:50 | XLON | 592141079920882000 |
| 78 | 2493 | 09:02:50 | XLON | 606214830362379000 |
| 87 | 2493 | 09:02:50 | TRQX | 606214830362379000 |
| 36 | 2493 | 09:02:50 | XLON | 606214830362379000 |
| 23 | 2493 | 09:02:50 | TRQX | 606214830362379000 |
| 403 | 2492 | 09:03:24 | XLON | 592141079920900000 |
| 87 | 2492 | 09:03:24 | XLON | 592141079920900000 |
| 48 | 2492 | 09:03:24 | XLON | 592141079920900000 |
| 187 | 2492 | 09:03:24 | CHIX | 606214830362396000 |
| 127 | 2492 | 09:03:24 | CHIX | 606214830362396000 |
| 110 | 2492 | 09:03:24 | BATE | 606214830362396000 |
| 316 | 2493 | 09:05:17 | XLON | 592141079920960000 |
| 110 | 2493 | 09:05:17 | BATE | 606214830362454000 |
| 220 | 2492 | 09:05:23 | AQXE | 606214830362457000 |
| 110 | 2491 | 09:05:24 | BATE | 592141079920965000 |
| 153 | 2491 | 09:05:24 | CHIX | 592141079920965000 |
| 110 | 2491 | 09:05:24 | AQXE | 592141079920965000 |
| 159 | 2491 | 09:05:24 | CHIX | 606214830362459000 |
| 135 | 2488 | 09:14:36 | CHIX | 592141079921217000 |
| 34 | 2488 | 09:14:36 | CHIX | 592141079921217000 |
| 8 | 2488 | 09:14:36 | AQXE | 606214830362698000 |
| 14 | 2490 | 09:19:21 | BATE | 592141079921345000 |
| 104 | 2490 | 09:19:21 | BATE | 592141079921345000 |
| 110 | 2490 | 09:19:21 | AQXE | 606214830362819000 |
| 138 | 2489 | 09:20:00 | XLON | 592141079921362000 |
| 25 | 2489 | 09:20:00 | AQXE | 592141079921362000 |
| 195 | 2489 | 09:20:00 | AQXE | 592141079921362000 |
| 132 | 2489 | 09:20:00 | CHIX | 592141079921362000 |
| 110 | 2489 | 09:20:00 | BATE | 606214830362836000 |
| 110 | 2489 | 09:20:00 | CHIX | 606214830362836000 |
| 110 | 2489 | 09:20:00 | XLON | 606214830362836000 |
| 100 | 2489 | 09:20:05 | CHIX | 592141079921366000 |
| 44 | 2489 | 09:20:05 | CHIX | 592141079921366000 |
| 220 | 2488 | 09:22:17 | XLON | 592141079921424000 |
| 98 | 2488 | 09:22:17 | CHIX | 592141079921424000 |
| 110 | 2488 | 09:22:17 | BATE | 606214830362894000 |
| 220 | 2488 | 09:22:17 | CHIX | 606214830362894000 |
| 110 | 2488 | 09:22:17 | BATE | 606214830362894000 |
| 46 | 2488 | 09:22:17 | AQXE | 606214830362894000 |
| 21 | 2488 | 09:22:17 | AQXE | 606214830362894000 |
| 35 | 2488 | 09:22:17 | AQXE | 606214830362894000 |
| 160 | 2488 | 09:22:17 | XLON | 606214830362894000 |
| 6 | 2488 | 09:22:17 | XLON | 606214830362894000 |
| 145 | 2487 | 09:23:12 | CHIX | 592141079921444000 |
| 78 | 2487 | 09:23:12 | CHIX | 592141079921444000 |
| 32 | 2487 | 09:23:12 | CHIX | 592141079921444000 |
| 110 | 2487 | 09:23:12 | BATE | 606214830362914000 |
| 167 | 2487 | 09:23:12 | BATE | 606214830362914000 |
| 110 | 2488 | 09:34:35 | CHIX | 592141079921742000 |
| 100 | 2488 | 09:34:35 | AQXE | 606214830363198000 |
| 187 | 2488 | 09:34:35 | BATE | 606214830363198000 |
| 112 | 2490 | 09:39:15 | CHIX | 606214830363316000 |
| 162 | 2490 | 09:42:16 | BATE | 592141079921949000 |
| 240 | 2490 | 09:42:16 | CHIX | 592141079921949000 |
| 110 | 2490 | 09:42:16 | CHIX | 606214830363395000 |
| 220 | 2490 | 09:42:16 | XLON | 606214830363395000 |
| 220 | 2490 | 09:42:16 | XLON | 606214830363395000 |
| 220 | 2490 | 09:42:16 | BATE | 592141079921949000 |
| 166 | 2490 | 09:42:16 | CHIX | 606214830363395000 |
| 54 | 2490 | 09:42:16 | CHIX | 606214830363395000 |
| 120 | 2490 | 09:42:16 | XLON | 606214830363395000 |
| 110 | 2489 | 09:42:35 | XLON | 606214830363403000 |
| 133 | 2489 | 09:42:35 | TRQX | 592141079921958000 |
| 252 | 2489 | 09:42:35 | CHIX | 592141079921958000 |
| 132 | 2489 | 09:42:35 | BATE | 592141079921958000 |
| 110 | 2489 | 09:42:35 | BATE | 606214830363403000 |
| 114 | 2488 | 09:45:32 | BATE | 592141079922021000 |
| 110 | 2488 | 09:45:32 | XLON | 606214830363464000 |
| 10 | 2488 | 09:46:18 | AQXE | 606214830363480000 |
| 130 | 2488 | 09:46:18 | XLON | 592141079922038000 |
| 29 | 2488 | 09:46:18 | XLON | 592141079922038000 |
| 114 | 2487 | 09:48:42 | XLON | 592141079922102000 |
| 114 | 2487 | 09:48:42 | XLON | 592141079922102000 |
| 110 | 2487 | 09:48:42 | TRQX | 592141079922102000 |
| 110 | 2487 | 09:48:42 | BATE | 592141079922102000 |
| 110 | 2487 | 09:48:42 | BATE | 606214830363541000 |
| 89 | 2487 | 09:48:42 | CHIX | 606214830363541000 |
| 69 | 2487 | 09:48:42 | CHIX | 606214830363541000 |
| 57 | 2487 | 09:48:42 | XLON | 592141079922102000 |
| 70 | 2487 | 09:48:42 | XLON | 606214830363541000 |
| 115 | 2487 | 09:48:42 | XLON | 606214830363541000 |
| 110 | 2488 | 09:56:57 | BATE | 592141079922303000 |
| 58 | 2488 | 09:56:57 | XLON | 592141079922303000 |
| 52 | 2488 | 09:56:57 | XLON | 592141079922303000 |
| 61 | 2488 | 09:56:57 | CHIX | 606214830363734000 |
| 146 | 2488 | 09:56:57 | BATE | 606214830363734000 |
| 85 | 2488 | 09:56:57 | CHIX | 606214830363734000 |
| 220 | 2487 | 09:57:28 | CHIX | 592141079922320000 |
| 110 | 2487 | 09:57:28 | TRQX | 606214830363750000 |
| 220 | 2487 | 09:57:28 | BATE | 606214830363750000 |
| 134 | 2487 | 09:57:28 | XLON | 592141079922320000 |
| 48 | 2486 | 09:57:30 | AQXE | 606214830363750000 |
| 62 | 2486 | 09:59:06 | AQXE | 606214830363786000 |
| 110 | 2486 | 09:59:06 | AQXE | 606214830363786000 |
| 220 | 2490 | 10:06:34 | CHIX | 592141079922548000 |
| 134 | 2490 | 10:06:34 | CHIX | 592141079922548000 |
| 425 | 2490 | 10:06:34 | XLON | 606214830363967000 |
| 110 | 2490 | 10:06:34 | XLON | 606214830363967000 |
| 110 | 2490 | 10:06:34 | XLON | 592141079922548000 |
| 70 | 2490 | 10:06:34 | CHIX | 606214830363967000 |
| 76 | 2490 | 10:06:34 | CHIX | 606214830363967000 |
| 128 | 2492 | 10:20:31 | XLON | 606214830364306000 |
| 110 | 2492 | 10:21:20 | CHIX | 592141079922925000 |
| 112 | 2492 | 10:21:20 | BATE | 606214830364325000 |
| 110 | 2491 | 10:22:03 | XLON | 592141079922942000 |
| 107 | 2491 | 10:22:03 | CHIX | 606214830364341000 |
| 3 | 2491 | 10:22:03 | XLON | 592141079922942000 |
| 148 | 2491 | 10:23:42 | CHIX | 592141079922975000 |
| 110 | 2491 | 10:23:42 | XLON | 606214830364373000 |
| 63 | 2490 | 10:24:25 | XLON | 592141079922991000 |
| 110 | 2490 | 10:24:25 | TRQX | 592141079922991000 |
| 83 | 2490 | 10:24:25 | XLON | 592141079922991000 |
| 140 | 2490 | 10:24:25 | CHIX | 592141079922991000 |
| 146 | 2490 | 10:24:25 | XLON | 592141079922991000 |
| 6 | 2490 | 10:24:25 | CHIX | 592141079922991000 |
| 110 | 2490 | 10:24:25 | XLON | 592141079922991000 |
| 146 | 2490 | 10:24:25 | CHIX | 592141079922991000 |
| 95 | 2490 | 10:24:25 | AQXE | 592141079922991000 |
| 15 | 2490 | 10:24:25 | AQXE | 592141079922991000 |
| 220 | 2490 | 10:24:25 | AQXE | 592141079922991000 |
| 110 | 2490 | 10:24:25 | TRQX | 606214830364388000 |
| 110 | 2490 | 10:24:25 | XLON | 606214830364388000 |
| 110 | 2490 | 10:24:25 | BATE | 606214830364388000 |
| 187 | 2490 | 10:24:25 | CHIX | 606214830364388000 |
| 110 | 2490 | 10:24:25 | BATE | 606214830364388000 |
| 146 | 2490 | 10:24:25 | CHIX | 606214830364388000 |
| 154 | 2490 | 10:24:25 | AQXE | 606214830364388000 |
| 110 | 2490 | 10:24:25 | BATE | 606214830364388000 |
| 110 | 2489 | 10:24:27 | CHIX | 592141079922992000 |
| 110 | 2489 | 10:24:27 | CHIX | 592141079922992000 |
| 110 | 2489 | 10:24:27 | BATE | 592141079922992000 |
| 134 | 2489 | 10:24:27 | XLON | 606214830364389000 |
| 324 | 2489 | 10:24:27 | XLON | 606214830364389000 |
| 160 | 2489 | 10:24:27 | BATE | 606214830364389000 |
| 14 | 2489 | 10:26:45 | BATE | 592141079923054000 |
| 64 | 2489 | 10:26:45 | BATE | 592141079923054000 |
| 89 | 2489 | 10:26:51 | AQXE | 606214830364450000 |
| 39 | 2489 | 10:26:52 | AQXE | 606214830364451000 |
| 149 | 2488 | 10:27:28 | CHIX | 592141079923076000 |
| 110 | 2488 | 10:27:28 | BATE | 606214830364468000 |
| 110 | 2488 | 10:27:29 | AQXE | 606214830364469000 |
| 110 | 2483 | 10:38:41 | BATE | 592141079923377000 |
| 110 | 2483 | 10:42:22 | BATE | 592141079923483000 |
| 110 | 2483 | 10:42:22 | XLON | 592141079923483000 |
| 112 | 2483 | 10:42:22 | TRQX | 606214830364858000 |
| 112 | 2483 | 10:42:22 | XLON | 592141079923483000 |
| 112 | 2483 | 10:42:22 | XLON | 592141079923483000 |
| 29 | 2482 | 10:42:31 | XLON | 592141079923487000 |
| 83 | 2482 | 10:42:31 | XLON | 592141079923487000 |
| 104 | 2482 | 10:42:31 | BATE | 592141079923487000 |
| 110 | 2482 | 10:42:31 | CHIX | 592141079923487000 |
| 110 | 2482 | 10:42:31 | AQXE | 592141079923487000 |
| 34 | 2482 | 10:42:31 | AQXE | 592141079923487000 |
| 76 | 2482 | 10:42:31 | AQXE | 592141079923487000 |
| 110 | 2482 | 10:42:31 | CHIX | 592141079923487000 |
| 116 | 2482 | 10:42:31 | BATE | 592141079923487000 |
| 18 | 2482 | 10:42:31 | XLON | 606214830364862000 |
| 48 | 2482 | 10:42:31 | TRQX | 606214830364862000 |
| 223 | 2482 | 10:42:31 | XLON | 606214830364862000 |
| 62 | 2482 | 10:42:31 | TRQX | 606214830364862000 |
| 112 | 2482 | 10:42:31 | CHIX | 606214830364862000 |
| 112 | 2482 | 10:42:31 | TRQX | 606214830364862000 |
| 110 | 2482 | 10:42:31 | AQXE | 606214830364862000 |
| 112 | 2482 | 10:42:31 | BATE | 606214830364862000 |
| 133 | 2482 | 10:42:31 | XLON | 592141079923487000 |
| 29 | 2482 | 10:42:31 | CHIX | 606214830364862000 |
| 128 | 2481 | 10:42:38 | AQXE | 592141079923490000 |
| 110 | 2481 | 10:42:38 | BATE | 592141079923490000 |
| 110 | 2481 | 10:42:38 | CHIX | 592141079923490000 |
| 110 | 2481 | 10:42:38 | CHIX | 606214830364864000 |
| 112 | 2481 | 10:42:38 | TRQX | 606214830364864000 |
| 124 | 2482 | 10:52:20 | TRQX | 592141079923744000 |
| 110 | 2482 | 10:52:20 | BATE | 606214830365106000 |
| 110 | 2480 | 10:52:55 | AQXE | 592141079923759000 |
| 110 | 2480 | 10:52:55 | XLON | 592141079923759000 |
| 247 | 2480 | 10:52:55 | CHIX | 592141079923759000 |
| 110 | 2480 | 10:52:55 | BATE | 606214830365120000 |
| 110 | 2480 | 10:52:55 | TRQX | 606214830365120000 |
| 34 | 2480 | 10:52:55 | AQXE | 606214830365120000 |
| 145 | 2480 | 10:57:27 | CHIX | 592141079923874000 |
| 110 | 2480 | 10:57:27 | XLON | 606214830365229000 |
| 256 | 2480 | 10:57:27 | CHIX | 606214830365229000 |
| 124 | 2479 | 11:00:04 | CHIX | 592141079923946000 |
| 110 | 2479 | 11:00:04 | CHIX | 592141079923946000 |
| 146 | 2479 | 11:00:04 | CHIX | 592141079923946000 |
| 127 | 2479 | 11:00:04 | BATE | 606214830365297000 |
| 256 | 2479 | 11:00:04 | XLON | 606214830365297000 |
| 110 | 2479 | 11:00:04 | TRQX | 606214830365297000 |
| 110 | 2479 | 11:00:04 | TRQX | 606214830365297000 |
| 246 | 2479 | 11:02:16 | XLON | 592141079924006000 |
| 110 | 2479 | 11:02:16 | TRQX | 592141079924006000 |
| 110 | 2479 | 11:02:16 | BATE | 606214830365354000 |
| 160 | 2479 | 11:02:16 | XLON | 592141079924006000 |
| 59 | 2479 | 11:02:16 | CHIX | 606214830365354000 |
| 114 | 2478 | 11:02:57 | CHIX | 592141079924024000 |
| 146 | 2478 | 11:02:57 | TRQX | 592141079924024000 |
| 37 | 2478 | 11:02:57 | CHIX | 606214830365372000 |
| 73 | 2478 | 11:02:57 | CHIX | 606214830365372000 |
| 69 | 2478 | 11:03:25 | XLON | 592141079924037000 |
| 20 | 2478 | 11:03:25 | XLON | 606214830365383000 |
| 21 | 2478 | 11:03:25 | CHIX | 592141079924037000 |
| 85 | 2474 | 11:14:20 | BATE | 592141079924331000 |
| 25 | 2474 | 11:14:20 | BATE | 592141079924331000 |
| 188 | 2474 | 11:14:20 | XLON | 606214830365664000 |
| 233 | 2473 | 11:14:35 | CHIX | 592141079924337000 |
| 226 | 2473 | 11:14:35 | AQXE | 606214830365670000 |
| 220 | 2473 | 11:14:35 | BATE | 606214830365670000 |
| 110 | 2473 | 11:18:04 | CHIX | 592141079924427000 |
| 140 | 2473 | 11:18:04 | CHIX | 592141079924427000 |
| 327 | 2473 | 11:18:04 | XLON | 606214830365754000 |
| 110 | 2473 | 11:18:04 | BATE | 606214830365754000 |
| 110 | 2472 | 11:18:41 | CHIX | 592141079924447000 |
| 110 | 2472 | 11:18:41 | BATE | 592141079924447000 |
| 24 | 2472 | 11:18:41 | CHIX | 592141079924447000 |
| 86 | 2472 | 11:18:41 | CHIX | 592141079924447000 |
| 196 | 2472 | 11:18:41 | AQXE | 606214830365773000 |
| 116 | 2472 | 11:18:41 | BATE | 606214830365773000 |
| 140 | 2472 | 11:18:41 | BATE | 606214830365773000 |
| 117 | 2474 | 11:33:34 | CHIX | 592141079924859000 |
| 117 | 2473 | 11:33:36 | BATE | 592141079924860000 |
| 234 | 2473 | 11:33:36 | CHIX | 592141079924860000 |
| 3 | 2474 | 11:39:52 | CHIX | 592141079925034000 |
| 112 | 2474 | 11:39:52 | XLON | 606214830366331000 |
| 16 | 2474 | 11:41:17 | CHIX | 606214830366368000 |
| 110 | 2474 | 11:41:17 | XLON | 592141079925073000 |
| 60 | 2474 | 11:42:40 | XLON | 606214830366403000 |
| 50 | 2474 | 11:42:40 | XLON | 606214830366403000 |
| 142 | 2474 | 11:42:40 | CHIX | 592141079925109000 |
| 71 | 2475 | 11:43:47 | AQXE | 606214830366427000 |
| 31 | 2475 | 11:43:47 | AQXE | 606214830366427000 |
| 69 | 2475 | 11:43:47 | AQXE | 606214830366427000 |
| 57 | 2475 | 11:43:47 | AQXE | 592141079925135000 |
| 110 | 2473 | 11:44:11 | BATE | 592141079925143000 |
| 86 | 2473 | 11:44:11 | TRQX | 592141079925143000 |
| 126 | 2473 | 11:44:11 | CHIX | 592141079925143000 |
| 24 | 2473 | 11:44:11 | TRQX | 592141079925143000 |
| 115 | 2473 | 11:44:11 | AQXE | 606214830366435000 |
| 120 | 2473 | 11:44:11 | XLON | 606214830366435000 |
| 121 | 2473 | 11:44:11 | XLON | 606214830366435000 |
| 16 | 2472 | 11:44:50 | CHIX | 592141079925158000 |
| 125 | 2476 | 11:50:34 | XLON | 606214830366573000 |
| 126 | 2476 | 11:50:36 | XLON | 592141079925290000 |
| 110 | 2476 | 11:51:07 | XLON | 592141079925300000 |
| 180 | 2476 | 11:51:07 | CHIX | 606214830366584000 |
| 162 | 2475 | 11:51:29 | CHIX | 606214830366592000 |
| 260 | 2476 | 11:52:28 | XLON | 592141079925329000 |
| 110 | 2475 | 11:52:29 | TRQX | 592141079925329000 |
| 110 | 2475 | 11:52:29 | TRQX | 592141079925329000 |
| 110 | 2475 | 11:52:29 | XLON | 592141079925329000 |
| 376 | 2475 | 11:52:29 | XLON | 606214830366611000 |
| 88 | 2475 | 11:52:29 | CHIX | 606214830366611000 |
| 357 | 2475 | 11:52:29 | CHIX | 606214830366611000 |
| 220 | 2475 | 11:52:29 | TRQX | 606214830366611000 |
| 36 | 2475 | 11:52:48 | XLON | 592141079925335000 |
| 370 | 2475 | 11:52:48 | XLON | 592141079925335000 |
| 110 | 2475 | 11:52:48 | CHIX | 606214830366617000 |
| 153 | 2475 | 11:56:23 | XLON | 592141079925430000 |
| 110 | 2475 | 11:56:23 | AQXE | 592141079925430000 |
| 110 | 2475 | 11:56:23 | BATE | 606214830366708000 |
| 150 | 2475 | 11:56:23 | CHIX | 606214830366708000 |
| 77 | 2474 | 11:56:28 | CHIX | 592141079925440000 |
| 218 | 2474 | 11:56:28 | CHIX | 592141079925440000 |
| 111 | 2474 | 11:56:28 | BATE | 606214830366717000 |
| 158 | 2474 | 11:56:28 | CHIX | 606214830366717000 |
| 109 | 2474 | 11:56:28 | BATE | 606214830366717000 |
| 109 | 2474 | 11:56:28 | BATE | 606214830366717000 |
| 110 | 2474 | 11:56:28 | CHIX | 592141079925440000 |
| 423 | 2474 | 11:56:28 | XLON | 606214830366717000 |
| 125 | 2473 | 11:56:41 | CHIX | 606214830366725000 |
| 105 | 2473 | 11:58:43 | CHIX | 592141079925514000 |
| 52 | 2473 | 11:58:43 | CHIX | 592141079925514000 |
| 110 | 2473 | 11:58:43 | BATE | 606214830366789000 |
| 79 | 2472 | 12:06:10 | CHIX | 592141079925701000 |
| 31 | 2472 | 12:06:10 | CHIX | 592141079925701000 |
| 75 | 2472 | 12:06:10 | XLON | 592141079925701000 |
| 40 | 2472 | 12:06:10 | XLON | 592141079925701000 |
| 110 | 2472 | 12:06:10 | XLON | 592141079925701000 |
| 82 | 2472 | 12:06:10 | XLON | 592141079925701000 |
| 104 | 2472 | 12:06:10 | BATE | 606214830366967000 |
| 6 | 2472 | 12:06:10 | BATE | 606214830366967000 |
| 83 | 2472 | 12:06:10 | BATE | 606214830366967000 |
| 72 | 2472 | 12:06:10 | BATE | 606214830366967000 |
| 264 | 2472 | 12:06:10 | XLON | 606214830366967000 |
| 110 | 2472 | 12:08:11 | AQXE | 592141079925744000 |
| 41 | 2472 | 12:08:11 | CHIX | 592141079925744000 |
| 38 | 2472 | 12:08:11 | XLON | 606214830367009000 |
| 72 | 2472 | 12:08:11 | XLON | 606214830367009000 |
| 147 | 2472 | 12:08:11 | CHIX | 592141079925744000 |
| 110 | 2472 | 12:11:57 | BATE | 606214830367097000 |
| 200 | 2472 | 12:11:57 | AQXE | 592141079925837000 |
| 240 | 2471 | 12:12:19 | BATE | 592141079925849000 |
| 110 | 2471 | 12:12:19 | TRQX | 606214830367109000 |
| 298 | 2471 | 12:12:19 | CHIX | 606214830367109000 |
| 274 | 2471 | 12:17:11 | XLON | 592141079925945000 |
| 284 | 2471 | 12:17:11 | CHIX | 592141079925945000 |
| 154 | 2471 | 12:17:11 | AQXE | 592141079925945000 |
| 110 | 2471 | 12:17:11 | BATE | 606214830367200000 |
| 110 | 2470 | 12:17:11 | BATE | 592141079925946000 |
| 171 | 2470 | 12:17:11 | CHIX | 606214830367200000 |
| 148 | 2470 | 12:17:11 | CHIX | 606214830367200000 |
| 110 | 2470 | 12:17:15 | AQXE | 592141079925947000 |
| 110 | 2470 | 12:17:15 | AQXE | 592141079925947000 |
| 152 | 2482 | 12:36:04 | XLON | 592141079926407000 |
| 110 | 2482 | 12:36:04 | CHIX | 592141079926407000 |
| 330 | 2482 | 12:36:04 | BATE | 606214830367636000 |
| 233 | 2482 | 12:36:17 | CHIX | 592141079926412000 |
| 220 | 2482 | 12:36:17 | XLON | 592141079926412000 |
| 110 | 2482 | 12:36:17 | BATE | 606214830367641000 |
| 123 | 2482 | 12:36:17 | XLON | 592141079926412000 |
| 27 | 2480 | 12:40:25 | BATE | 592141079926514000 |
| 146 | 2480 | 12:40:25 | TRQX | 592141079926514000 |
| 193 | 2480 | 12:40:25 | BATE | 592141079926514000 |
| 110 | 2480 | 12:40:25 | CHIX | 592141079926514000 |
| 238 | 2480 | 12:40:25 | XLON | 592141079926514000 |
| 110 | 2480 | 12:40:25 | BATE | 606214830367738000 |
| 247 | 2480 | 12:40:25 | CHIX | 606214830367738000 |
| 110 | 2480 | 12:40:25 | TRQX | 606214830367738000 |
| 110 | 2480 | 12:40:25 | BATE | 606214830367738000 |
| 256 | 2480 | 12:40:25 | XLON | 606214830367738000 |
| 67 | 2480 | 12:40:25 | XLON | 606214830367738000 |
| 194 | 2479 | 12:46:42 | AQXE | 592141079926651000 |
| 26 | 2479 | 12:46:51 | CHIX | 592141079926654000 |
| 84 | 2479 | 12:46:51 | CHIX | 592141079926654000 |
| 110 | 2479 | 12:46:51 | BATE | 592141079926654000 |
| 193 | 2479 | 12:46:51 | TRQX | 606214830367869000 |
| 232 | 2479 | 12:46:51 | BATE | 606214830367869000 |
| 122 | 2479 | 12:46:51 | TRQX | 606214830367869000 |
| 131 | 2479 | 12:51:33 | XLON | 592141079926762000 |
| 165 | 2479 | 12:51:33 | CHIX | 592141079926762000 |
| 110 | 2479 | 12:51:33 | CHIX | 606214830367970000 |
| 110 | 2479 | 12:51:33 | AQXE | 606214830367970000 |
| 220 | 2479 | 12:51:33 | BATE | 606214830367970000 |
| 1 | 2479 | 12:51:33 | TRQX | 606214830367970000 |
| 121 | 2479 | 12:56:38 | BATE | 592141079926877000 |
| 56 | 2479 | 12:56:38 | CHIX | 606214830368080000 |
| 54 | 2479 | 12:56:38 | CHIX | 606214830368080000 |
| 101 | 2480 | 13:02:44 | BATE | 592141079927015000 |
| 17 | 2480 | 13:02:44 | BATE | 592141079927015000 |
| 110 | 2480 | 13:02:44 | XLON | 606214830368211000 |
| 122 | 2481 | 13:04:25 | BATE | 592141079927055000 |
| 110 | 2481 | 13:04:25 | BATE | 592141079927055000 |
| 162 | 2481 | 13:04:25 | XLON | 606214830368250000 |
| 110 | 2481 | 13:04:25 | CHIX | 606214830368250000 |
| 110 | 2481 | 13:04:25 | CHIX | 606214830368250000 |
| 227 | 2481 | 13:04:25 | XLON | 606214830368250000 |
| 30 | 2481 | 13:04:25 | XLON | 606214830368250000 |
| 220 | 2481 | 13:04:25 | CHIX | 592141079927055000 |
| 220 | 2481 | 13:04:25 | TRQX | 606214830368250000 |
| 113 | 2481 | 13:04:25 | BATE | 606214830368250000 |
| 110 | 2481 | 13:04:25 | XLON | 592141079927055000 |
| 220 | 2481 | 13:04:25 | CHIX | 592141079927055000 |
| 96 | 2481 | 13:04:25 | TRQX | 606214830368250000 |
| 8 | 2481 | 13:04:25 | TRQX | 606214830368250000 |
| 20 | 2481 | 13:04:25 | TRQX | 606214830368250000 |
| 96 | 2481 | 13:04:25 | TRQX | 606214830368250000 |
| 110 | 2481 | 13:08:00 | CHIX | 592141079927130000 |
| 60 | 2481 | 13:08:00 | BATE | 606214830368321000 |
| 59 | 2481 | 13:08:00 | BATE | 606214830368321000 |
| 21 | 2481 | 13:08:00 | BATE | 606214830368321000 |
| 124 | 2481 | 13:12:49 | CHIX | 592141079927237000 |
| 110 | 2481 | 13:12:49 | BATE | 606214830368422000 |
| 321 | 2480 | 13:13:23 | XLON | 592141079927253000 |
| 118 | 2480 | 13:13:23 | CHIX | 592141079927253000 |
| 110 | 2480 | 13:13:23 | CHIX | 606214830368438000 |
| 110 | 2480 | 13:13:31 | AQXE | 606214830368442000 |
| 130 | 2480 | 13:22:11 | BATE | 592141079927448000 |
| 122 | 2482 | 13:25:16 | XLON | 606214830368687000 |
| 110 | 2482 | 13:25:31 | XLON | 606214830368691000 |
| 147 | 2482 | 13:25:31 | CHIX | 592141079927521000 |
| 184 | 2482 | 13:26:24 | XLON | 592141079927548000 |
| 265 | 2482 | 13:28:09 | XLON | 592141079927591000 |
| 110 | 2482 | 13:28:09 | XLON | 592141079927591000 |
| 155 | 2482 | 13:28:09 | CHIX | 606214830368759000 |
| 143 | 2483 | 13:30:35 | CHIX | 592141079927647000 |
| 110 | 2483 | 13:30:35 | XLON | 606214830368812000 |
| 3 | 2483 | 13:31:03 | BATE | 606214830368823000 |
| 5 | 2483 | 13:31:03 | CHIX | 592141079927659000 |
| 37 | 2483 | 13:31:54 | XLON | 592141079927678000 |
| 73 | 2483 | 13:31:54 | XLON | 592141079927678000 |
| 199 | 2483 | 13:31:54 | XLON | 606214830368841000 |
| 110 | 2483 | 13:31:54 | BATE | 592141079927678000 |
| 110 | 2483 | 13:31:54 | TRQX | 592141079927678000 |
| 110 | 2483 | 13:31:54 | AQXE | 606214830368841000 |
| 110 | 2483 | 13:31:54 | CHIX | 606214830368841000 |
| 123 | 2483 | 13:31:54 | CHIX | 606214830368841000 |
| 121 | 2483 | 13:31:54 | CHIX | 606214830368841000 |
| 120 | 2483 | 13:31:54 | XLON | 592141079927678000 |
| 100 | 2483 | 13:31:54 | XLON | 592141079927678000 |
| 110 | 2483 | 13:31:54 | TRQX | 606214830368841000 |
| 142 | 2483 | 13:31:54 | CHIX | 592141079927678000 |
| 110 | 2483 | 13:31:54 | BATE | 606214830368841000 |
| 3 | 2484 | 13:33:30 | CHIX | 592141079927721000 |
| 1 | 2484 | 13:33:30 | CHIX | 592141079927721000 |
| 80 | 2484 | 13:33:30 | CHIX | 592141079927721000 |
| 39 | 2484 | 13:33:30 | CHIX | 592141079927721000 |
| 110 | 2483 | 13:34:00 | XLON | 592141079927740000 |
| 137 | 2483 | 13:34:00 | BATE | 606214830368900000 |
| 123 | 2483 | 13:34:00 | CHIX | 606214830368900000 |
| 110 | 2483 | 13:34:05 | AQXE | 592141079927744000 |
| 112 | 2483 | 13:34:05 | BATE | 592141079927744000 |
| 220 | 2483 | 13:34:05 | XLON | 606214830368904000 |
| 110 | 2483 | 13:34:05 | CHIX | 606214830368904000 |
| 112 | 2483 | 13:34:05 | BATE | 606214830368904000 |
| 135 | 2486 | 13:37:35 | XLON | 606214830368994000 |
| 80 | 2486 | 13:37:53 | XLON | 606214830369002000 |
| 53 | 2486 | 13:37:53 | XLON | 592141079927847000 |
| 72 | 2485 | 13:38:01 | CHIX | 606214830369005000 |
| 60 | 2485 | 13:38:01 | CHIX | 606214830369005000 |
| 125 | 2485 | 13:38:43 | XLON | 592141079927868000 |
| 110 | 2486 | 13:40:07 | CHIX | 592141079927899000 |
| 124 | 2486 | 13:40:07 | BATE | 606214830369052000 |
| 117 | 2486 | 13:40:38 | CHIX | 592141079927912000 |
| 1 | 2486 | 13:40:38 | BATE | 606214830369064000 |
| 3 | 2486 | 13:40:38 | BATE | 606214830369064000 |
| 100 | 2486 | 13:40:38 | BATE | 606214830369064000 |
| 26 | 2486 | 13:40:38 | BATE | 606214830369064000 |
| 130 | 2486 | 13:41:27 | XLON | 592141079927933000 |
| 100 | 2486 | 13:41:27 | XLON | 592141079927933000 |
| 81 | 2486 | 13:42:21 | XLON | 592141079927957000 |
| 133 | 2486 | 13:42:21 | XLON | 592141079927957000 |
| 16 | 2486 | 13:42:21 | XLON | 592141079927957000 |
| 34 | 2486 | 13:43:15 | CHIX | 592141079927980000 |
| 5 | 2486 | 13:43:15 | BATE | 606214830369129000 |
| 71 | 2486 | 13:43:15 | BATE | 606214830369129000 |
| 24 | 2486 | 13:43:15 | BATE | 606214830369129000 |
| 100 | 2486 | 13:43:15 | BATE | 606214830369129000 |
| 71 | 2486 | 13:44:15 | TRQX | 592141079928003000 |
| 50 | 2486 | 13:44:15 | TRQX | 592141079928003000 |
| 100 | 2486 | 13:44:15 | BATE | 606214830369151000 |
| 2 | 2486 | 13:44:15 | BATE | 606214830369151000 |
| 11 | 2486 | 13:44:15 | BATE | 606214830369151000 |
| 4 | 2486 | 13:44:15 | BATE | 606214830369151000 |
| 3 | 2486 | 13:44:15 | BATE | 606214830369151000 |
| 210 | 2485 | 13:45:14 | XLON | 606214830369174000 |
| 45 | 2485 | 13:45:14 | XLON | 606214830369174000 |
| 83 | 2486 | 13:47:19 | XLON | 592141079928076000 |
| 27 | 2486 | 13:47:19 | XLON | 592141079928076000 |
| 335 | 2486 | 13:47:19 | XLON | 592141079928076000 |
| 136 | 2486 | 13:47:19 | CHIX | 606214830369221000 |
| 110 | 2486 | 13:47:19 | CHIX | 606214830369221000 |
| 220 | 2486 | 13:47:19 | XLON | 592141079928076000 |
| 290 | 2486 | 13:47:19 | CHIX | 606214830369221000 |
| 290 | 2486 | 13:47:21 | CHIX | 606214830369222000 |
| 125 | 2486 | 13:47:21 | XLON | 592141079928077000 |
| 95 | 2486 | 13:47:21 | XLON | 592141079928077000 |
| 110 | 2486 | 13:47:23 | CHIX | 592141079928078000 |
| 307 | 2486 | 13:47:23 | XLON | 606214830369222000 |
| 110 | 2485 | 13:51:05 | TRQX | 592141079928176000 |
| 234 | 2485 | 13:51:05 | XLON | 592141079928176000 |
| 150 | 2485 | 13:51:05 | AQXE | 592141079928176000 |
| 110 | 2485 | 13:51:05 | BATE | 592141079928176000 |
| 125 | 2485 | 13:51:05 | CHIX | 592141079928176000 |
| 110 | 2485 | 13:51:05 | BATE | 592141079928176000 |
| 110 | 2485 | 13:51:05 | TRQX | 606214830369316000 |
| 140 | 2485 | 13:51:05 | XLON | 606214830369316000 |
| 111 | 2485 | 13:51:05 | XLON | 606214830369316000 |
| 124 | 2485 | 13:51:05 | AQXE | 606214830369316000 |
| 13 | 2485 | 13:51:05 | XLON | 606214830369316000 |
| 69 | 2484 | 13:51:05 | CHIX | 592141079928176000 |
| 18 | 2484 | 13:51:05 | XLON | 592141079928176000 |
| 202 | 2484 | 13:51:05 | XLON | 592141079928176000 |
| 41 | 2484 | 13:51:05 | CHIX | 592141079928176000 |
| 181 | 2484 | 13:51:05 | BATE | 606214830369316000 |
| 125 | 2484 | 13:51:05 | BATE | 606214830369316000 |
| 160 | 2484 | 13:51:05 | XLON | 592141079928176000 |
| 150 | 2484 | 13:51:05 | TRQX | 606214830369316000 |
| 46 | 2484 | 13:51:14 | AQXE | 606214830369321000 |
| 64 | 2484 | 13:51:40 | AQXE | 606214830369332000 |
| 110 | 2484 | 13:51:46 | CHIX | 592141079928196000 |
| 283 | 2484 | 13:51:46 | XLON | 606214830369335000 |
| 110 | 2484 | 13:59:35 | BATE | 592141079928396000 |
| 110 | 2484 | 13:59:35 | TRQX | 592141079928396000 |
| 110 | 2484 | 13:59:35 | CHIX | 606214830369525000 |
| 110 | 2484 | 13:59:35 | XLON | 606214830369525000 |
| 177 | 2484 | 13:59:35 | BATE | 592141079928396000 |
| 110 | 2484 | 13:59:35 | CHIX | 606214830369525000 |
| 210 | 2484 | 13:59:35 | XLON | 606214830369525000 |
| 10 | 2484 | 13:59:35 | XLON | 606214830369525000 |
| 25 | 2484 | 13:59:35 | CHIX | 592141079928396000 |
| 118 | 2483 | 14:02:45 | XLON | 606214830369615000 |
| 110 | 2483 | 14:02:45 | XLON | 606214830369615000 |
| 110 | 2483 | 14:02:45 | CHIX | 592141079928490000 |
| 110 | 2483 | 14:02:45 | BATE | 592141079928490000 |
| 118 | 2483 | 14:02:45 | TRQX | 592141079928490000 |
| 110 | 2483 | 14:02:45 | BATE | 592141079928490000 |
| 110 | 2483 | 14:02:45 | CHIX | 606214830369615000 |
| 118 | 2483 | 14:02:45 | CHIX | 606214830369615000 |
| 114 | 2483 | 14:02:45 | BATE | 606214830369615000 |
| 81 | 2483 | 14:03:08 | XLON | 592141079928500000 |
| 37 | 2483 | 14:03:08 | BATE | 592141079928501000 |
| 110 | 2483 | 14:03:08 | XLON | 606214830369625000 |
| 118 | 2483 | 14:03:08 | CHIX | 606214830369625000 |
| 110 | 2482 | 14:03:42 | TRQX | 592141079928521000 |
| 110 | 2482 | 14:03:42 | BATE | 592141079928521000 |
| 119 | 2482 | 14:03:42 | AQXE | 592141079928521000 |
| 110 | 2482 | 14:03:42 | CHIX | 592141079928521000 |
| 119 | 2482 | 14:03:42 | AQXE | 606214830369644000 |
| 118 | 2482 | 14:03:42 | BATE | 606214830369644000 |
| 110 | 2482 | 14:03:42 | CHIX | 606214830369644000 |
| 119 | 2482 | 14:03:42 | BATE | 606214830369644000 |
| 119 | 2481 | 14:04:45 | CHIX | 592141079928555000 |
| 110 | 2481 | 14:04:45 | AQXE | 606214830369677000 |
| 110 | 2485 | 14:13:36 | CHIX | 592141079928800000 |
| 134 | 2485 | 14:13:36 | BATE | 606214830369912000 |
| 110 | 2487 | 14:16:30 | XLON | 606214830369983000 |
| 41 | 2487 | 14:16:30 | XLON | 592141079928874000 |
| 31 | 2487 | 14:16:30 | XLON | 592141079928874000 |
| 34 | 2487 | 14:16:30 | CHIX | 606214830369983000 |
| 4 | 2487 | 14:16:30 | XLON | 592141079928874000 |
| 4 | 2487 | 14:17:09 | CHIX | 592141079928891000 |
| 14 | 2487 | 14:17:09 | CHIX | 592141079928891000 |
| 208 | 2487 | 14:17:09 | XLON | 592141079928891000 |
| 110 | 2487 | 14:17:52 | XLON | 592141079928910000 |
| 141 | 2487 | 14:17:52 | CHIX | 606214830370017000 |
| 35 | 2487 | 14:17:52 | CHIX | 606214830370017000 |
| 110 | 2487 | 14:18:37 | XLON | 592141079928932000 |
| 126 | 2487 | 14:18:37 | CHIX | 606214830370039000 |
| 102 | 2487 | 14:19:25 | XLON | 592141079928962000 |
| 88 | 2487 | 14:19:25 | XLON | 592141079928962000 |
| 38 | 2487 | 14:19:25 | XLON | 592141079928962000 |
| 110 | 2487 | 14:20:01 | XLON | 592141079928977000 |
| 137 | 2487 | 14:20:01 | CHIX | 606214830370082000 |
| 110 | 2487 | 14:20:46 | XLON | 592141079928998000 |
| 154 | 2487 | 14:20:46 | CHIX | 606214830370102000 |
| 145 | 2487 | 14:22:35 | CHIX | 592141079929048000 |
| 44 | 2487 | 14:22:35 | XLON | 606214830370150000 |
| 145 | 2487 | 14:22:35 | XLON | 592141079929048000 |
| 66 | 2487 | 14:22:35 | XLON | 606214830370151000 |
| 110 | 2487 | 14:22:35 | AQXE | 606214830370151000 |
| 110 | 2487 | 14:23:39 | CHIX | 592141079929075000 |
| 132 | 2487 | 14:23:39 | XLON | 606214830370177000 |
| 13 | 2487 | 14:23:44 | BATE | 592141079929076000 |
| 10 | 2487 | 14:23:44 | CHIX | 606214830370178000 |
| 81 | 2487 | 14:23:44 | CHIX | 606214830370178000 |
| 24 | 2487 | 14:23:44 | XLON | 592141079929076000 |
| 105 | 2487 | 14:23:44 | XLON | 592141079929076000 |
| 23 | 2487 | 14:24:23 | XLON | 592141079929092000 |
| 87 | 2487 | 14:24:23 | XLON | 592141079929092000 |
| 113 | 2487 | 14:24:23 | CHIX | 606214830370194000 |
| 110 | 2487 | 14:25:05 | XLON | 592141079929111000 |
| 154 | 2487 | 14:25:05 | CHIX | 606214830370212000 |
| 26 | 2487 | 14:25:39 | XLON | 592141079929127000 |
| 133 | 2487 | 14:25:39 | XLON | 592141079929127000 |
| 83 | 2487 | 14:25:39 | XLON | 592141079929127000 |
| 110 | 2486 | 14:26:06 | TRQX | 592141079929139000 |
| 220 | 2486 | 14:26:06 | BATE | 592141079929139000 |
| 111 | 2486 | 14:26:06 | CHIX | 592141079929139000 |
| 420 | 2486 | 14:26:06 | XLON | 606214830370239000 |
| 12 | 2486 | 14:26:06 | XLON | 606214830370239000 |
| 110 | 2486 | 14:26:06 | CHIX | 606214830370239000 |
| 364 | 2486 | 14:26:06 | CHIX | 606214830370239000 |
| 99 | 2486 | 14:26:06 | BATE | 606214830370239000 |
| 11 | 2486 | 14:26:06 | BATE | 606214830370239000 |
| 404 | 2486 | 14:26:06 | XLON | 592141079929139000 |
| 110 | 2486 | 14:26:06 | CHIX | 606214830370239000 |
| 64 | 2486 | 14:26:06 | XLON | 592141079929139000 |
| 274 | 2485 | 14:26:08 | CHIX | 592141079929141000 |
| 110 | 2485 | 14:26:08 | CHIX | 606214830370240000 |
| 220 | 2485 | 14:26:08 | BATE | 606214830370240000 |
| 160 | 2485 | 14:26:08 | XLON | 592141079929141000 |
| 64 | 2485 | 14:26:08 | XLON | 592141079929141000 |
| 71 | 2485 | 14:26:08 | AQXE | 606214830370240000 |
| 68 | 2485 | 14:26:08 | XLON | 592141079929141000 |
| 149 | 2485 | 14:26:08 | XLON | 606214830370240000 |
| 140 | 2485 | 14:26:08 | XLON | 592141079929141000 |
| 17 | 2485 | 14:26:09 | XLON | 606214830370240000 |
| 176 | 2485 | 14:26:09 | XLON | 606214830370240000 |
| 70 | 2484 | 14:26:55 | XLON | 592141079929164000 |
| 40 | 2484 | 14:26:55 | XLON | 592141079929164000 |
| 138 | 2484 | 14:26:55 | CHIX | 606214830370262000 |
| 110 | 2484 | 14:30:29 | XLON | 592141079929287000 |
| 70 | 2484 | 14:30:29 | CHIX | 606214830370380000 |
| 36 | 2484 | 14:30:29 | CHIX | 606214830370380000 |
| 29 | 2484 | 14:30:29 | CHIX | 606214830370380000 |
| 127 | 2485 | 14:32:48 | CHIX | 592141079929375000 |
| 127 | 2485 | 14:32:48 | BATE | 592141079929375000 |
| 110 | 2485 | 14:32:48 | XLON | 592141079929375000 |
| 290 | 2485 | 14:32:48 | XLON | 592141079929375000 |
| 110 | 2485 | 14:32:48 | CHIX | 606214830370464000 |
| 12 | 2485 | 14:32:48 | CHIX | 606214830370464000 |
| 110 | 2485 | 14:32:48 | XLON | 606214830370464000 |
| 126 | 2485 | 14:32:48 | BATE | 606214830370464000 |
| 98 | 2485 | 14:32:48 | CHIX | 606214830370464000 |
| 130 | 2484 | 14:34:19 | BATE | 592141079929435000 |
| 239 | 2484 | 14:34:19 | XLON | 592141079929435000 |
| 110 | 2484 | 14:34:19 | CHIX | 606214830370522000 |
| 251 | 2485 | 14:36:44 | XLON | 606214830370601000 |
| 113 | 2485 | 14:37:41 | XLON | 592141079929553000 |
| 128 | 2487 | 14:39:36 | BATE | 592141079929617000 |
| 110 | 2487 | 14:39:36 | CHIX | 606214830370697000 |
| 110 | 2488 | 14:42:00 | CHIX | 592141079929709000 |
| 126 | 2488 | 14:42:00 | CHIX | 592141079929709000 |
| 250 | 2488 | 14:42:00 | XLON | 606214830370785000 |
| 124 | 2488 | 14:42:00 | CHIX | 606214830370785000 |
| 140 | 2488 | 14:42:00 | BATE | 606214830370785000 |
| 50 | 2488 | 14:42:13 | BATE | 592141079929720000 |
| 123 | 2488 | 14:42:13 | BATE | 592141079929720000 |
| 87 | 2488 | 14:42:13 | BATE | 592141079929720000 |
| 1 | 2488 | 14:42:13 | XLON | 606214830370796000 |
| 112 | 2488 | 14:43:38 | BATE | 592141079929775000 |
| 129 | 2488 | 14:43:38 | CHIX | 592141079929775000 |
| 263 | 2488 | 14:43:38 | XLON | 592141079929775000 |
| 58 | 2488 | 14:43:38 | CHIX | 592141079929775000 |
| 110 | 2488 | 14:43:38 | TRQX | 592141079929775000 |
| 52 | 2488 | 14:43:38 | CHIX | 592141079929775000 |
| 14 | 2488 | 14:43:38 | BATE | 606214830370849000 |
| 96 | 2488 | 14:43:38 | BATE | 606214830370849000 |
| 15 | 2488 | 14:43:38 | CHIX | 606214830370849000 |
| 110 | 2488 | 14:43:38 | XLON | 606214830370849000 |
| 110 | 2488 | 14:43:38 | BATE | 606214830370849000 |
| 95 | 2488 | 14:43:38 | CHIX | 606214830370849000 |
| 21 | 2488 | 14:43:38 | TRQX | 606214830370849000 |
| 89 | 2488 | 14:43:38 | TRQX | 606214830370849000 |
| 11 | 2488 | 14:43:38 | TRQX | 592141079929775000 |
| 120 | 2488 | 14:43:38 | TRQX | 592141079929775000 |
| 52 | 2488 | 14:43:38 | CHIX | 606214830370849000 |
| 37 | 2488 | 14:43:45 | BATE | 592141079929781000 |
| 133 | 2488 | 14:43:45 | BATE | 592141079929781000 |
| 220 | 2488 | 14:43:45 | XLON | 606214830370855000 |
| 110 | 2488 | 14:43:45 | CHIX | 606214830370855000 |
| 110 | 2488 | 14:43:46 | CHIX | 606214830370855000 |
| 289 | 2488 | 14:43:46 | XLON | 592141079929781000 |
| 110 | 2488 | 14:44:09 | CHIX | 592141079929797000 |
| 144 | 2488 | 14:44:09 | CHIX | 592141079929797000 |
| 236 | 2488 | 14:44:09 | XLON | 606214830370871000 |
| 110 | 2488 | 14:44:09 | BATE | 606214830370871000 |
| 124 | 2487 | 14:44:09 | XLON | 592141079929797000 |
| 49 | 2487 | 14:44:09 | BATE | 592141079929797000 |
| 131 | 2487 | 14:44:09 | XLON | 606214830370871000 |
| 206 | 2487 | 14:44:09 | CHIX | 606214830370871000 |
| 14 | 2487 | 14:44:09 | CHIX | 606214830370871000 |
| 126 | 2487 | 14:44:09 | CHIX | 606214830370871000 |
| 61 | 2487 | 14:44:09 | BATE | 592141079929797000 |
| 178 | 2487 | 14:44:10 | XLON | 592141079929798000 |
| 42 | 2487 | 14:44:10 | XLON | 592141079929798000 |
| 110 | 2487 | 14:44:10 | CHIX | 592141079929798000 |
| 125 | 2487 | 14:44:10 | BATE | 606214830370871000 |
| 140 | 2487 | 14:44:10 | XLON | 606214830370871000 |
| 220 | 2487 | 14:45:35 | XLON | 592141079929848000 |
| 110 | 2487 | 14:45:35 | CHIX | 592141079929848000 |
| 168 | 2487 | 14:45:35 | BATE | 606214830370919000 |
| 66 | 2486 | 14:46:40 | TRQX | 592141079929883000 |
| 44 | 2486 | 14:46:40 | TRQX | 592141079929883000 |
| 79 | 2486 | 14:46:40 | BATE | 592141079929883000 |
| 141 | 2486 | 14:46:40 | BATE | 592141079929883000 |
| 80 | 2486 | 14:46:40 | CHIX | 606214830370953000 |
| 30 | 2486 | 14:46:40 | CHIX | 606214830370953000 |
| 142 | 2486 | 14:46:40 | XLON | 606214830370953000 |
| 5 | 2486 | 14:46:40 | XLON | 592141079929883000 |
| 120 | 2486 | 14:46:40 | XLON | 592141079929883000 |
| 86 | 2485 | 14:46:43 | BATE | 606214830370954000 |
| 29 | 2485 | 14:46:43 | CHIX | 592141079929884000 |
| 26 | 2485 | 14:46:43 | TRQX | 606214830370954000 |
| 24 | 2485 | 14:46:43 | BATE | 606214830370954000 |
| 97 | 2485 | 14:46:49 | CHIX | 592141079929887000 |
| 110 | 2485 | 14:46:49 | AQXE | 592141079929887000 |
| 84 | 2485 | 14:46:49 | TRQX | 606214830370957000 |
| 31 | 2485 | 14:46:49 | XLON | 592141079929887000 |
| 117 | 2485 | 14:50:01 | BATE | 592141079930009000 |
| 21 | 2485 | 14:50:01 | CHIX | 606214830371074000 |
| 227 | 2485 | 14:50:01 | XLON | 606214830371074000 |
| 89 | 2485 | 14:50:01 | CHIX | 606214830371074000 |
| 120 | 2483 | 14:52:01 | XLON | 592141079930083000 |
| 110 | 2483 | 14:52:01 | AQXE | 592141079930083000 |
| 166 | 2483 | 14:52:01 | CHIX | 592141079930083000 |
| 119 | 2483 | 14:52:01 | CHIX | 592141079930083000 |
| 110 | 2483 | 14:52:01 | XLON | 606214830371145000 |
| 110 | 2483 | 14:52:01 | TRQX | 606214830371145000 |
| 110 | 2483 | 14:52:01 | BATE | 606214830371145000 |
| 50 | 2483 | 14:52:01 | BATE | 606214830371145000 |
| 60 | 2483 | 14:52:01 | BATE | 606214830371145000 |
| 317 | 2483 | 14:52:01 | XLON | 606214830371145000 |
| 119 | 2482 | 14:52:09 | TRQX | 592141079930092000 |
| 77 | 2482 | 14:52:09 | CHIX | 592141079930092000 |
| 119 | 2482 | 14:52:09 | BATE | 592141079930092000 |
| 203 | 2482 | 14:52:09 | CHIX | 592141079930092000 |
| 63 | 2482 | 14:52:09 | TRQX | 606214830371153000 |
| 47 | 2482 | 14:52:09 | TRQX | 606214830371153000 |
| 63 | 2482 | 14:52:09 | BATE | 606214830371153000 |
| 47 | 2482 | 14:52:09 | BATE | 606214830371153000 |
| 110 | 2482 | 14:52:09 | AQXE | 606214830371153000 |
| 10 | 2481 | 14:54:54 | CHIX | 606214830371254000 |
| 221 | 2483 | 14:58:49 | XLON | 592141079930339000 |
| 110 | 2483 | 14:58:49 | CHIX | 592141079930339000 |
| 110 | 2483 | 14:58:49 | AQXE | 606214830371391000 |
| 110 | 2483 | 14:58:49 | BATE | 606214830371391000 |
| 110 | 2483 | 14:58:49 | XLON | 592141079930339000 |
| 217 | 2483 | 14:58:49 | CHIX | 606214830371391000 |
| 120 | 2483 | 15:00:35 | XLON | 606214830371457000 |
| 146 | 2482 | 15:00:36 | XLON | 592141079930408000 |
| 110 | 2482 | 15:00:36 | AQXE | 592141079930408000 |
| 110 | 2482 | 15:00:36 | BATE | 592141079930408000 |
| 122 | 2482 | 15:00:36 | CHIX | 592141079930408000 |
| 235 | 2482 | 15:00:36 | BATE | 592141079930408000 |
| 128 | 2482 | 15:00:36 | CHIX | 592141079930408000 |
| 87 | 2482 | 15:00:36 | TRQX | 606214830371458000 |
| 122 | 2482 | 15:00:36 | XLON | 606214830371458000 |
| 23 | 2482 | 15:00:36 | TRQX | 606214830371458000 |
| 198 | 2482 | 15:00:36 | XLON | 606214830371458000 |
| 110 | 2482 | 15:00:36 | XLON | 606214830371458000 |
| 40 | 2482 | 15:00:36 | XLON | 606214830371458000 |
| 110 | 2482 | 15:00:36 | AQXE | 606214830371458000 |
| 123 | 2482 | 15:00:36 | CHIX | 606214830371458000 |
| 110 | 2481 | 15:00:38 | AQXE | 592141079930409000 |
| 110 | 2481 | 15:00:38 | BATE | 592141079930409000 |
| 130 | 2481 | 15:00:38 | AQXE | 606214830371460000 |
| 317 | 2481 | 15:00:38 | CHIX | 606214830371460000 |
| 123 | 2481 | 15:00:38 | BATE | 606214830371460000 |
| 110 | 2481 | 15:00:38 | XLON | 592141079930409000 |
| 108 | 2481 | 15:00:38 | XLON | 606214830371460000 |
| 2 | 2481 | 15:00:38 | XLON | 606214830371460000 |
| 2 | 2481 | 15:00:38 | CHIX | 592141079930409000 |
| 108 | 2481 | 15:00:38 | CHIX | 592141079930409000 |
| 227 | 2481 | 15:00:38 | XLON | 606214830371460000 |
| 119 | 2481 | 15:01:18 | BATE | 592141079930433000 |
| 110 | 2480 | 15:02:35 | TRQX | 592141079930480000 |
| 110 | 2480 | 15:02:35 | BATE | 592141079930480000 |
| 220 | 2480 | 15:02:35 | XLON | 606214830371528000 |
| 171 | 2480 | 15:02:35 | CHIX | 606214830371528000 |
| 41 | 2480 | 15:02:35 | XLON | 592141079930480000 |
| 110 | 2476 | 15:06:25 | CHIX | 592141079930666000 |
| 110 | 2476 | 15:06:25 | BATE | 606214830371707000 |
| 231 | 2476 | 15:08:08 | CHIX | 606214830371776000 |
| 121 | 2476 | 15:08:08 | CHIX | 606214830371776000 |
| 110 | 2476 | 15:08:08 | TRQX | 592141079930738000 |
| 125 | 2477 | 15:10:54 | XLON | 606214830371882000 |
| 52 | 2477 | 15:10:54 | XLON | 606214830371882000 |
| 58 | 2477 | 15:10:54 | XLON | 606214830371882000 |
| 125 | 2477 | 15:10:54 | BATE | 592141079930848000 |
| 143 | 2477 | 15:11:53 | XLON | 592141079930885000 |
| 110 | 2477 | 15:12:07 | XLON | 592141079930901000 |
| 114 | 2477 | 15:12:07 | CHIX | 606214830371933000 |
| 134 | 2477 | 15:12:49 | XLON | 606214830371959000 |
| 15 | 2477 | 15:12:49 | XLON | 606214830371959000 |
| 75 | 2476 | 15:12:54 | BATE | 592141079930931000 |
| 28 | 2476 | 15:12:54 | BATE | 592141079930931000 |
| 28 | 2476 | 15:12:54 | CHIX | 592141079930931000 |
| 89 | 2476 | 15:12:54 | CHIX | 592141079930931000 |
| 7 | 2476 | 15:12:54 | BATE | 592141079930931000 |
| 220 | 2476 | 15:12:54 | CHIX | 592141079930931000 |
| 236 | 2476 | 15:12:54 | BATE | 606214830371962000 |
| 117 | 2476 | 15:12:54 | AQXE | 606214830371962000 |
| 9 | 2476 | 15:12:54 | TRQX | 606214830371962000 |
| 55 | 2476 | 15:12:54 | XLON | 606214830371962000 |
| 26 | 2476 | 15:12:54 | TRQX | 606214830371962000 |
| 165 | 2476 | 15:12:54 | XLON | 606214830371962000 |
| 84 | 2476 | 15:12:54 | TRQX | 606214830371962000 |
| 119 | 2476 | 15:12:54 | TRQX | 592141079930931000 |
| 256 | 2476 | 15:12:56 | XLON | 592141079930933000 |
| 110 | 2476 | 15:12:56 | CHIX | 606214830371964000 |
| 1 | 2478 | 15:16:52 | TRQX | 606214830372119000 |
| 11 | 2478 | 15:16:52 | BATE | 606214830372119000 |
| 1 | 2478 | 15:16:52 | CHIX | 592141079931096000 |
| 24 | 2478 | 15:16:52 | CHIX | 592141079931096000 |
| 80 | 2478 | 15:16:52 | XLON | 592141079931096000 |
| 163 | 2478 | 15:17:22 | XLON | 606214830372136000 |
| 71 | 2478 | 15:17:43 | BATE | 592141079931123000 |
| 57 | 2478 | 15:17:43 | BATE | 592141079931123000 |
| 126 | 2477 | 15:17:52 | CHIX | 592141079931128000 |
| 110 | 2477 | 15:17:52 | BATE | 606214830372150000 |
| 110 | 2477 | 15:17:52 | CHIX | 606214830372150000 |
| 71 | 2477 | 15:17:52 | TRQX | 592141079931128000 |
| 318 | 2477 | 15:17:52 | XLON | 592141079931128000 |
| 56 | 2477 | 15:17:52 | TRQX | 592141079931128000 |
| 134 | 2477 | 15:17:52 | XLON | 592141079931128000 |
| 153 | 2477 | 15:17:52 | XLON | 592141079931128000 |
| 71 | 2477 | 15:17:52 | BATE | 592141079931128000 |
| 100 | 2477 | 15:17:52 | TRQX | 606214830372150000 |
| 71 | 2477 | 15:17:52 | TRQX | 606214830372150000 |
| 255 | 2477 | 15:17:52 | CHIX | 606214830372150000 |
| 110 | 2477 | 15:17:52 | CHIX | 606214830372150000 |
| 188 | 2477 | 15:17:55 | XLON | 592141079931130000 |
| 89 | 2477 | 15:17:55 | XLON | 592141079931130000 |
| 425 | 2477 | 15:22:24 | XLON | 592141079931287000 |
| 148 | 2477 | 15:22:24 | CHIX | 592141079931287000 |
| 41 | 2477 | 15:22:24 | CHIX | 592141079931287000 |
| 69 | 2477 | 15:22:24 | CHIX | 592141079931287000 |
| 258 | 2477 | 15:22:24 | CHIX | 592141079931287000 |
| 110 | 2477 | 15:22:24 | BATE | 606214830372303000 |
| 220 | 2477 | 15:22:24 | TRQX | 606214830372303000 |
| 150 | 2477 | 15:22:24 | BATE | 606214830372303000 |
| 110 | 2477 | 15:22:24 | BATE | 592141079931287000 |
| 156 | 2477 | 15:22:24 | CHIX | 606214830372303000 |
| 126 | 2476 | 15:22:48 | BATE | 592141079931303000 |
| 72 | 2476 | 15:22:48 | BATE | 592141079931303000 |
| 95 | 2476 | 15:22:48 | AQXE | 592141079931303000 |
| 124 | 2476 | 15:22:48 | XLON | 592141079931303000 |
| 98 | 2476 | 15:22:48 | CHIX | 592141079931303000 |
| 38 | 2476 | 15:22:48 | BATE | 592141079931303000 |
| 125 | 2476 | 15:22:48 | AQXE | 592141079931303000 |
| 56 | 2476 | 15:22:48 | CHIX | 592141079931303000 |
| 110 | 2476 | 15:22:48 | CHIX | 606214830372319000 |
| 130 | 2476 | 15:22:48 | CHIX | 606214830372319000 |
| 11 | 2476 | 15:22:48 | BATE | 606214830372319000 |
| 110 | 2476 | 15:22:48 | TRQX | 606214830372319000 |
| 99 | 2476 | 15:22:48 | BATE | 606214830372319000 |
| 110 | 2476 | 15:22:48 | XLON | 606214830372319000 |
| 156 | 2474 | 15:25:47 | CHIX | 592141079931401000 |
| 275 | 2474 | 15:25:47 | XLON | 592141079931401000 |
| 110 | 2474 | 15:25:47 | TRQX | 592141079931401000 |
| 110 | 2474 | 15:25:47 | BATE | 606214830372413000 |
| 110 | 2474 | 15:25:47 | BATE | 606214830372413000 |
| 76 | 2474 | 15:25:47 | BATE | 592141079931401000 |
| 140 | 2473 | 15:27:13 | BATE | 592141079931461000 |
| 110 | 2473 | 15:27:13 | AQXE | 592141079931461000 |
| 80 | 2473 | 15:27:13 | TRQX | 606214830372471000 |
| 30 | 2473 | 15:27:13 | TRQX | 606214830372471000 |
| 110 | 2473 | 15:30:22 | XLON | 592141079931564000 |
| 141 | 2473 | 15:30:22 | CHIX | 606214830372568000 |
| 140 | 2472 | 15:31:44 | TRQX | 592141079931616000 |
| 1 | 2472 | 15:31:44 | CHIX | 592141079931616000 |
| 109 | 2472 | 15:31:44 | CHIX | 592141079931616000 |
| 248 | 2472 | 15:31:44 | CHIX | 592141079931616000 |
| 1 | 2472 | 15:31:44 | BATE | 606214830372619000 |
| 141 | 2472 | 15:31:44 | BATE | 606214830372619000 |
| 110 | 2472 | 15:31:44 | BATE | 606214830372619000 |
| 246 | 2472 | 15:31:44 | BATE | 606214830372619000 |
| 33 | 2471 | 15:32:01 | CHIX | 592141079931629000 |
| 173 | 2471 | 15:32:02 | CHIX | 592141079931629000 |
| 110 | 2471 | 15:32:02 | TRQX | 606214830372632000 |
| 220 | 2471 | 15:32:02 | BATE | 606214830372632000 |
| 71 | 2471 | 15:32:02 | TRQX | 592141079931629000 |
| 110 | 2471 | 15:32:02 | TRQX | 592141079931629000 |
| 86 | 2471 | 15:32:02 | XLON | 606214830372632000 |
| 34 | 2470 | 15:32:42 | BATE | 592141079931661000 |
| 76 | 2470 | 15:32:42 | BATE | 592141079931661000 |
| 110 | 2470 | 15:32:42 | BATE | 592141079931661000 |
| 284 | 2470 | 15:32:42 | CHIX | 606214830372662000 |
| 140 | 2470 | 15:32:42 | TRQX | 606214830372662000 |
| 110 | 2470 | 15:38:16 | CHIX | 592141079931870000 |
| 150 | 2470 | 15:38:16 | XLON | 592141079931870000 |
| 150 | 2470 | 15:38:16 | CHIX | 606214830372864000 |
| 93 | 2470 | 15:38:16 | XLON | 606214830372864000 |
| 110 | 2470 | 15:38:16 | CHIX | 606214830372864000 |
| 184 | 2470 | 15:38:16 | XLON | 606214830372864000 |
| 157 | 2470 | 15:38:16 | BATE | 592141079931870000 |
| 220 | 2470 | 15:38:16 | XLON | 606214830372864000 |
| 68 | 2470 | 15:38:16 | TRQX | 592141079931870000 |
| 110 | 2470 | 15:38:16 | CHIX | 606214830372864000 |
| 110 | 2470 | 15:38:18 | XLON | 592141079931873000 |
| 110 | 2470 | 15:40:01 | BATE | 592141079931934000 |
| 150 | 2470 | 15:40:01 | CHIX | 606214830372924000 |
| 110 | 2470 | 15:40:01 | BATE | 606214830372924000 |
| 261 | 2470 | 15:40:01 | XLON | 592141079931934000 |
| 115 | 2470 | 15:40:11 | CHIX | 592141079931944000 |
| 88 | 2470 | 15:40:11 | XLON | 606214830372934000 |
| 22 | 2470 | 15:40:11 | XLON | 606214830372934000 |
| 152 | 2470 | 15:41:05 | TRQX | 592141079931976000 |
| 42 | 2470 | 15:41:05 | TRQX | 592141079931976000 |
| 142 | 2470 | 15:41:05 | CHIX | 592141079931976000 |
| 251 | 2470 | 15:41:05 | XLON | 606214830372964000 |
| 110 | 2470 | 15:41:05 | BATE | 606214830372964000 |
| 120 | 2473 | 15:45:31 | XLON | 606214830373111000 |
| 208 | 2473 | 15:45:51 | XLON | 606214830373123000 |
| 110 | 2473 | 15:46:23 | XLON | 592141079932159000 |
| 127 | 2473 | 15:46:23 | CHIX | 606214830373140000 |
| 110 | 2473 | 15:46:48 | XLON | 592141079932173000 |
| 125 | 2473 | 15:46:49 | CHIX | 606214830373155000 |
| 149 | 2473 | 15:47:16 | CHIX | 606214830373170000 |
| 110 | 2473 | 15:47:16 | XLON | 592141079932190000 |
| 110 | 2473 | 15:47:42 | XLON | 592141079932207000 |
| 120 | 2474 | 15:48:38 | XLON | 592141079932237000 |
| 12 | 2474 | 15:48:38 | XLON | 606214830373215000 |
| 103 | 2474 | 15:48:38 | XLON | 606214830373215000 |
| 3 | 2476 | 15:50:24 | BATE | 606214830373281000 |
| 10 | 2476 | 15:50:24 | BATE | 606214830373281000 |
| 5 | 2476 | 15:50:24 | BATE | 606214830373281000 |
| 29 | 2476 | 15:50:24 | BATE | 606214830373281000 |
| 47 | 2476 | 15:50:24 | BATE | 592141079932306000 |
| 83 | 2476 | 15:50:24 | BATE | 606214830373281000 |
| 14 | 2476 | 15:50:24 | BATE | 592141079932306000 |
| 86 | 2476 | 15:50:24 | BATE | 592141079932307000 |
| 90 | 2476 | 15:50:25 | BATE | 592141079932308000 |
| 54 | 2476 | 15:50:25 | BATE | 606214830373283000 |
| 5 | 2476 | 15:50:26 | BATE | 606214830373284000 |
| 10 | 2476 | 15:50:27 | BATE | 606214830373284000 |
| 49 | 2476 | 15:50:36 | BATE | 606214830373290000 |
| 30 | 2476 | 15:50:40 | AQXE | 606214830373292000 |
| 193 | 2476 | 15:50:40 | AQXE | 606214830373292000 |
| 56 | 2476 | 15:50:40 | AQXE | 606214830373292000 |
| 249 | 2476 | 15:50:40 | AQXE | 592141079932317000 |
| 117 | 2476 | 15:50:40 | AQXE | 606214830373292000 |
| 110 | 2478 | 15:53:44 | XLON | 606214830373390000 |
| 11 | 2478 | 15:53:44 | CHIX | 592141079932420000 |
| 223 | 2478 | 15:53:44 | XLON | 606214830373390000 |
| 251 | 2478 | 15:53:44 | XLON | 606214830373390000 |
| 108 | 2478 | 15:53:44 | CHIX | 592141079932420000 |
| 110 | 2478 | 15:53:44 | CHIX | 592141079932420000 |
| 110 | 2478 | 15:53:44 | CHIX | 592141079932420000 |
| 205 | 2478 | 15:53:56 | CHIX | 606214830373399000 |
| 110 | 2478 | 15:53:56 | XLON | 592141079932428000 |
| 110 | 2478 | 15:53:56 | XLON | 592141079932428000 |
| 86 | 2478 | 15:53:56 | XLON | 592141079932429000 |
| 47 | 2478 | 15:53:56 | XLON | 592141079932429000 |
| 80 | 2478 | 15:53:57 | XLON | 606214830373399000 |
| 134 | 2478 | 15:53:57 | XLON | 606214830373399000 |
| 91 | 2478 | 15:53:57 | XLON | 606214830373399000 |
| 23 | 2478 | 15:53:57 | XLON | 606214830373399000 |
| 86 | 2478 | 15:54:23 | XLON | 606214830373416000 |
| 158 | 2478 | 15:54:23 | XLON | 606214830373416000 |
| 46 | 2478 | 15:54:24 | CHIX | 592141079932446000 |
| 2 | 2478 | 15:54:24 | CHIX | 592141079932446000 |
| 2 | 2478 | 15:54:24 | CHIX | 592141079932446000 |
| 147 | 2478 | 15:54:24 | XLON | 606214830373416000 |
| 230 | 2478 | 15:54:46 | CHIX | 606214830373429000 |
| 71 | 2479 | 15:55:09 | AQXE | 592141079932475000 |
| 32 | 2479 | 15:55:09 | AQXE | 592141079932475000 |
| 99 | 2479 | 15:55:09 | AQXE | 592141079932475000 |
| 38 | 2479 | 15:55:09 | AQXE | 606214830373444000 |
| 3 | 2479 | 15:55:35 | AQXE | 592141079932493000 |
| 76 | 2479 | 15:55:35 | XLON | 606214830373461000 |
| 12 | 2479 | 15:55:35 | XLON | 606214830373461000 |
| 30 | 2479 | 15:55:35 | XLON | 592141079932493000 |
| 120 | 2479 | 15:55:35 | XLON | 592141079932493000 |
| 220 | 2479 | 15:56:00 | XLON | 606214830373473000 |
| 2 | 2479 | 15:56:00 | XLON | 606214830373473000 |
| 42 | 2479 | 15:56:00 | XLON | 606214830373473000 |
| 110 | 2477 | 15:56:14 | TRQX | 606214830373480000 |
| 257 | 2477 | 15:56:14 | BATE | 592141079932513000 |
| 220 | 2477 | 15:56:14 | AQXE | 592141079932513000 |
| 412 | 2477 | 15:56:20 | XLON | 592141079932517000 |
| 220 | 2477 | 15:56:20 | CHIX | 606214830373484000 |
| 491 | 2477 | 15:56:20 | XLON | 606214830373484000 |
| 7 | 2478 | 15:56:25 | AQXE | 592141079932520000 |
| 97 | 2478 | 15:56:25 | AQXE | 592141079932520000 |
| 20 | 2478 | 15:56:25 | AQXE | 592141079932520000 |
| 110 | 2477 | 15:56:25 | TRQX | 592141079932520000 |
| 234 | 2477 | 15:57:09 | CHIX | 592141079932545000 |
| 220 | 2477 | 15:57:09 | XLON | 592141079932545000 |
| 110 | 2477 | 15:57:09 | BATE | 606214830373511000 |
| 110 | 2477 | 15:57:09 | BATE | 606214830373511000 |
| 224 | 2477 | 15:57:10 | CHIX | 592141079932546000 |
| 55 | 2478 | 16:00:06 | XLON | 592141079932646000 |
| 16 | 2478 | 16:00:06 | XLON | 592141079932646000 |
| 2 | 2478 | 16:00:06 | XLON | 592141079932646000 |
| 5 | 2478 | 16:00:06 | XLON | 592141079932646000 |
| 48 | 2478 | 16:00:06 | XLON | 592141079932646000 |
| 119 | 2479 | 16:00:30 | XLON | 592141079932663000 |
| 116 | 2479 | 16:00:54 | XLON | 592141079932678000 |
| 75 | 2479 | 16:00:54 | XLON | 592141079932678000 |
| 42 | 2479 | 16:00:54 | XLON | 592141079932678000 |
| 15 | 2479 | 16:00:54 | XLON | 592141079932678000 |
| 130 | 2479 | 16:01:14 | XLON | 592141079932692000 |
| 83 | 2479 | 16:01:14 | XLON | 592141079932692000 |
| 29 | 2479 | 16:01:14 | XLON | 592141079932692000 |
| 118 | 2479 | 16:01:44 | XLON | 606214830373669000 |
| 55 | 2479 | 16:01:44 | XLON | 606214830373669000 |
| 82 | 2479 | 16:01:44 | XLON | 606214830373669000 |
| 10 | 2478 | 16:01:56 | XLON | 592141079932718000 |
| 1 | 2478 | 16:01:56 | XLON | 592141079932718000 |
| 105 | 2478 | 16:01:56 | XLON | 592141079932718000 |
| 220 | 2477 | 16:01:56 | XLON | 592141079932719000 |
| 254 | 2477 | 16:01:56 | XLON | 592141079932719000 |
| 145 | 2477 | 16:01:56 | BATE | 592141079932719000 |
| 110 | 2477 | 16:01:56 | CHIX | 592141079932719000 |
| 126 | 2477 | 16:01:56 | CHIX | 592141079932719000 |
| 110 | 2477 | 16:01:56 | CHIX | 606214830373677000 |
| 142 | 2477 | 16:01:56 | BATE | 606214830373677000 |
| 81 | 2480 | 16:03:38 | XLON | 592141079932790000 |
| 5 | 2480 | 16:03:41 | XLON | 592141079932793000 |
| 50 | 2480 | 16:03:56 | XLON | 592141079932805000 |
| 110 | 2480 | 16:04:03 | XLON | 592141079932811000 |
| 19 | 2480 | 16:04:03 | XLON | 592141079932811000 |
| 12 | 2480 | 16:04:11 | XLON | 592141079932816000 |
| 105 | 2480 | 16:04:11 | AQXE | 606214830373771000 |
| 4 | 2479 | 16:04:24 | BATE | 592141079932824000 |
| 5 | 2479 | 16:04:24 | XLON | 606214830373778000 |
| 110 | 2479 | 16:04:24 | XLON | 606214830373778000 |
| 156 | 2479 | 16:04:24 | XLON | 606214830373778000 |
| 110 | 2479 | 16:04:24 | TRQX | 606214830373778000 |
| 136 | 2479 | 16:04:26 | BATE | 592141079932826000 |
| 2 | 2479 | 16:04:26 | BATE | 592141079932826000 |
| 117 | 2480 | 16:06:01 | XLON | 592141079932882000 |
| 7 | 2480 | 16:06:01 | XLON | 592141079932882000 |
| 119 | 2480 | 16:06:01 | XLON | 606214830373834000 |
| 4 | 2480 | 16:06:18 | CHIX | 606214830373844000 |
| 100 | 2480 | 16:06:18 | CHIX | 606214830373844000 |
| 10 | 2480 | 16:06:34 | XLON | 592141079932901000 |
| 43 | 2480 | 16:06:34 | XLON | 592141079932901000 |
| 14 | 2480 | 16:06:34 | XLON | 592141079932901000 |
| 76 | 2480 | 16:06:34 | XLON | 592141079932901000 |
| 130 | 2480 | 16:06:36 | XLON | 606214830373853000 |
| 123 | 2480 | 16:06:36 | XLON | 606214830373853000 |
| 130 | 2480 | 16:06:57 | XLON | 592141079932914000 |
| 105 | 2480 | 16:06:57 | AQXE | 606214830373865000 |
| 118 | 2480 | 16:07:20 | CHIX | 592141079932928000 |
| 110 | 2480 | 16:07:20 | XLON | 606214830373879000 |
| 108 | 2479 | 16:07:36 | BATE | 592141079932938000 |
| 122 | 2479 | 16:07:36 | BATE | 592141079932938000 |
| 7 | 2479 | 16:07:36 | CHIX | 592141079932938000 |
| 238 | 2479 | 16:07:36 | XLON | 592141079932938000 |
| 103 | 2479 | 16:07:36 | CHIX | 592141079932938000 |
| 110 | 2479 | 16:07:36 | TRQX | 592141079932938000 |
| 4 | 2479 | 16:07:36 | XLON | 592141079932938000 |
| 128 | 2479 | 16:07:36 | AQXE | 606214830373888000 |
| 63 | 2479 | 16:07:36 | TRQX | 606214830373888000 |
| 69 | 2479 | 16:07:36 | TRQX | 606214830373888000 |
| 100 | 2479 | 16:07:36 | TRQX | 592141079932938000 |
| 148 | 2479 | 16:07:36 | XLON | 606214830373888000 |
| 72 | 2479 | 16:07:36 | XLON | 606214830373888000 |
| 110 | 2479 | 16:07:36 | BATE | 592141079932938000 |
| 78 | 2479 | 16:07:36 | AQXE | 592141079932938000 |
| 4 | 2479 | 16:07:38 | AQXE | 592141079932940000 |
| 4 | 2479 | 16:07:38 | AQXE | 592141079932940000 |
| 4 | 2479 | 16:07:38 | AQXE | 592141079932940000 |
| 169 | 2481 | 16:07:44 | AQXE | 606214830373895000 |
| 55 | 2481 | 16:07:44 | AQXE | 606214830373895000 |
| 6 | 2481 | 16:07:44 | AQXE | 606214830373895000 |
| 250 | 2480 | 16:09:05 | XLON | 606214830373942000 |
| 142 | 2480 | 16:09:06 | TRQX | 606214830373943000 |
| 110 | 2480 | 16:09:06 | CHIX | 592141079932995000 |
| 252 | 2480 | 16:09:06 | AQXE | 606214830373943000 |
| 31 | 2479 | 16:09:11 | AQXE | 592141079932999000 |
| 150 | 2479 | 16:09:11 | AQXE | 592141079932999000 |
| 110 | 2479 | 16:09:11 | BATE | 606214830373947000 |
| 110 | 2479 | 16:09:11 | CHIX | 606214830373947000 |
| 104 | 2479 | 16:09:11 | XLON | 592141079932999000 |
| 104 | 2479 | 16:09:11 | CHIX | 606214830373947000 |
| 6 | 2479 | 16:09:11 | CHIX | 606214830373947000 |
| 138 | 2479 | 16:09:11 | XLON | 592141079932999000 |
| 91 | 2479 | 16:09:11 | XLON | 592141079932999000 |
| 83 | 2479 | 16:09:11 | XLON | 592141079932999000 |
| 49 | 2479 | 16:09:11 | XLON | 606214830373947000 |
| 219 | 2479 | 16:09:45 | XLON | 592141079933022000 |
| 14 | 2479 | 16:09:45 | XLON | 592141079933022000 |
| 4 | 2478 | 16:09:54 | TRQX | 606214830373974000 |
| 106 | 2478 | 16:10:24 | TRQX | 606214830373994000 |
| 110 | 2482 | 16:15:24 | CHIX | 592141079933270000 |
| 195 | 2482 | 16:15:24 | XLON | 592141079933270000 |
| 110 | 2482 | 16:15:24 | CHIX | 592141079933270000 |
| 110 | 2482 | 16:15:24 | CHIX | 606214830374208000 |
| 133 | 2482 | 16:15:24 | XLON | 606214830374208000 |
| 229 | 2482 | 16:15:24 | XLON | 606214830374208000 |
| 24 | 2482 | 16:15:24 | XLON | 606214830374208000 |
| 110 | 2482 | 16:15:26 | CHIX | 592141079933273000 |
| 49 | 2482 | 16:15:26 | XLON | 606214830374211000 |
| 64 | 2482 | 16:15:26 | XLON | 606214830374211000 |
| 287 | 2482 | 16:15:26 | XLON | 592141079933273000 |
| 110 | 2482 | 16:15:26 | CHIX | 606214830374211000 |
| 181 | 2482 | 16:15:31 | CHIX | 592141079933277000 |
| 110 | 2482 | 16:15:31 | XLON | 606214830374214000 |
| 130 | 2482 | 16:15:43 | XLON | 592141079933289000 |
| 55 | 2482 | 16:15:43 | XLON | 592141079933289000 |
| 27 | 2481 | 16:15:43 | XLON | 592141079933289000 |
| 110 | 2481 | 16:15:43 | TRQX | 606214830374226000 |
| 50 | 2482 | 16:15:44 | CHIX | 606214830374227000 |
| 61 | 2482 | 16:15:44 | CHIX | 606214830374227000 |
| 39 | 2482 | 16:15:44 | CHIX | 606214830374227000 |
| 22 | 2482 | 16:15:44 | CHIX | 592141079933289000 |
| 71 | 2482 | 16:15:44 | CHIX | 592141079933289000 |
| 25 | 2482 | 16:15:44 | CHIX | 592141079933289000 |
| 136 | 2482 | 16:15:44 | CHIX | 606214830374227000 |
| 6 | 2482 | 16:16:00 | XLON | 592141079933301000 |
| 8 | 2482 | 16:16:00 | XLON | 592141079933301000 |
| 1 | 2482 | 16:16:00 | CHIX | 606214830374238000 |
| 110 | 2482 | 16:16:00 | XLON | 606214830374238000 |
| 131 | 2482 | 16:16:01 | CHIX | 592141079933302000 |
| 110 | 2482 | 16:16:17 | XLON | 592141079933311000 |
| 150 | 2482 | 16:16:17 | CHIX | 606214830374248000 |
| 134 | 2482 | 16:16:38 | XLON | 592141079933326000 |
| 33 | 2482 | 16:16:38 | XLON | 592141079933326000 |
| 74 | 2482 | 16:16:38 | XLON | 592141079933326000 |
| 4 | 2482 | 16:16:38 | XLON | 592141079933326000 |
| 87 | 2482 | 16:16:55 | XLON | 606214830374273000 |
| 147 | 2482 | 16:16:55 | XLON | 606214830374273000 |
| 27 | 2482 | 16:16:55 | XLON | 606214830374273000 |
| 36 | 2481 | 16:17:04 | AQXE | 592141079933343000 |
| 122 | 2482 | 16:17:16 | XLON | 592141079933350000 |
| 136 | 2482 | 16:17:16 | XLON | 592141079933350000 |
| 265 | 2481 | 16:17:20 | XLON | 592141079933353000 |
| 330 | 2481 | 16:17:20 | CHIX | 592141079933353000 |
| 74 | 2481 | 16:17:20 | AQXE | 592141079933353000 |
| 157 | 2481 | 16:17:20 | AQXE | 592141079933353000 |
| 110 | 2481 | 16:17:20 | CHIX | 606214830374288000 |
| 147 | 2481 | 16:17:20 | XLON | 592141079933353000 |
| 149 | 2481 | 16:17:20 | XLON | 592141079933353000 |
| 116 | 2481 | 16:17:20 | XLON | 592141079933353000 |
| 49 | 2481 | 16:17:20 | CHIX | 592141079933353000 |
| 96 | 2481 | 16:17:20 | BATE | 606214830374288000 |
| 14 | 2481 | 16:17:20 | BATE | 606214830374288000 |
| 110 | 2481 | 16:17:20 | TRQX | 592141079933353000 |
| 33 | 2483 | 16:18:59 | AQXE | 606214830374360000 |
| 91 | 2483 | 16:18:59 | AQXE | 606214830374360000 |
| 185 | 2483 | 16:19:16 | BATE | 606214830374371000 |
| 1 | 2483 | 16:19:16 | CHIX | 592141079933440000 |
| 27 | 2484 | 16:19:24 | AQXE | 606214830374377000 |
| 28 | 2484 | 16:19:24 | AQXE | 606214830374377000 |
| 9 | 2484 | 16:19:32 | AQXE | 606214830374382000 |
| 71 | 2484 | 16:19:32 | AQXE | 606214830374382000 |
| 109 | 2484 | 16:19:32 | AQXE | 606214830374382000 |
| 48 | 2484 | 16:19:32 | AQXE | 592141079933451000 |
| 104 | 2484 | 16:19:49 | XLON | 606214830374394000 |
| 24 | 2484 | 16:20:10 | BATE | 592141079933485000 |
| 133 | 2484 | 16:20:10 | CHIX | 592141079933485000 |
| 107 | 2484 | 16:20:10 | BATE | 592141079933485000 |
| 85 | 2484 | 16:20:10 | XLON | 606214830374416000 |
| 87 | 2484 | 16:20:18 | XLON | 606214830374423000 |
| 174 | 2485 | 16:20:24 | XLON | 592141079933499000 |
| 184 | 2485 | 16:20:29 | XLON | 606214830374433000 |
| 1 | 2485 | 16:20:46 | CHIX | 592141079933519000 |
| 3 | 2485 | 16:20:46 | CHIX | 592141079933519000 |
| 200 | 2485 | 16:20:46 | CHIX | 592141079933519000 |
| 51 | 2485 | 16:20:46 | CHIX | 592141079933519000 |
| 3 | 2485 | 16:20:46 | BATE | 606214830374448000 |
| 220 | 2484 | 16:21:01 | CHIX | 592141079933532000 |
| 180 | 2484 | 16:21:01 | BATE | 606214830374460000 |
| 92 | 2484 | 16:21:01 | TRQX | 606214830374460000 |
| 8 | 2484 | 16:21:18 | TRQX | 606214830374476000 |
| 30 | 2484 | 16:21:18 | XLON | 592141079933548000 |
| 10 | 2484 | 16:21:18 | TRQX | 606214830374476000 |
| 86 | 2484 | 16:21:34 | XLON | 592141079933562000 |
| 140 | 2484 | 16:21:34 | XLON | 592141079933562000 |
| 110 | 2484 | 16:21:50 | BATE | 592141079933577000 |
| 95 | 2484 | 16:21:50 | CHIX | 606214830374504000 |
| 147 | 2484 | 16:21:50 | CHIX | 592141079933577000 |
| 178 | 2484 | 16:21:50 | XLON | 592141079933577000 |
| 144 | 2484 | 16:21:50 | XLON | 592141079933577000 |
| 110 | 2484 | 16:21:50 | AQXE | 592141079933577000 |
| 49 | 2484 | 16:21:50 | CHIX | 606214830374504000 |
| 110 | 2484 | 16:21:50 | CHIX | 606214830374504000 |
| 110 | 2484 | 16:21:50 | TRQX | 606214830374504000 |
| 110 | 2484 | 16:21:50 | XLON | 592141079933577000 |
| 110 | 2484 | 16:21:50 | XLON | 592141079933577000 |
| 81 | 2484 | 16:21:50 | AQXE | 606214830374504000 |
| 87 | 2483 | 16:21:58 | TRQX | 606214830374512000 |
| 12 | 2483 | 16:22:04 | XLON | 592141079933594000 |
| 219 | 2483 | 16:22:04 | XLON | 592141079933594000 |
| 23 | 2483 | 16:22:04 | TRQX | 606214830374520000 |
| 181 | 2483 | 16:22:04 | XLON | 592141079933594000 |
| 110 | 2483 | 16:22:24 | CHIX | 592141079933612000 |
| 98 | 2483 | 16:22:24 | CHIX | 592141079933612000 |
| 12 | 2483 | 16:22:24 | CHIX | 592141079933612000 |
| 138 | 2483 | 16:22:24 | XLON | 606214830374538000 |
| 38 | 2483 | 16:22:24 | CHIX | 592141079933612000 |
| 39 | 2483 | 16:22:30 | AQXE | 592141079933617000 |
| 32 | 2483 | 16:22:31 | BATE | 606214830374544000 |
| 78 | 2483 | 16:22:41 | BATE | 606214830374552000 |
| 38 | 2483 | 16:22:41 | BATE | 606214830374552000 |
| 61 | 2483 | 16:22:41 | AQXE | 592141079933627000 |
| 110 | 2483 | 16:22:41 | XLON | 592141079933627000 |
| 82 | 2483 | 16:22:45 | BATE | 606214830374555000 |
| 10 | 2483 | 16:23:04 | AQXE | 592141079933645000 |
| 110 | 2483 | 16:23:20 | BATE | 592141079933657000 |
| 154 | 2483 | 16:23:20 | BATE | 592141079933657000 |
| 235 | 2483 | 16:23:20 | XLON | 606214830374582000 |
| 123 | 2483 | 16:23:20 | CHIX | 606214830374582000 |
| 110 | 2483 | 16:23:20 | TRQX | 606214830374582000 |
| 23 | 2483 | 16:23:20 | TRQX | 606214830374582000 |
| 87 | 2483 | 16:23:34 | TRQX | 606214830374593000 |
| 28 | 2483 | 16:23:54 | TRQX | 592141079933684000 |
| 78 | 2483 | 16:24:14 | TRQX | 592141079933699000 |
| 4 | 2483 | 16:24:34 | TRQX | 592141079933716000 |
| 6 | 2483 | 16:24:34 | TRQX | 606214830374638000 |
| 128 | 2483 | 16:24:34 | TRQX | 606214830374638000 |
| 33 | 2483 | 16:24:34 | XLON | 606214830374638000 |
| 143 | 2483 | 16:24:34 | CHIX | 592141079933716000 |
| 8 | 2483 | 16:24:34 | CHIX | 606214830374638000 |
| 87 | 2483 | 16:24:54 | TRQX | 606214830374654000 |
| 62 | 2483 | 16:25:07 | BATE | 592141079933751000 |
| 71 | 2483 | 16:25:07 | XLON | 606214830374672000 |
| 23 | 2483 | 16:25:07 | TRQX | 606214830374672000 |
| 6 | 2483 | 16:25:09 | XLON | 606214830374674000 |
| 93 | 2483 | 16:25:13 | BATE | 592141079933757000 |
| 110 | 2483 | 16:25:13 | CHIX | 592141079933757000 |
| 162 | 2483 | 16:25:13 | CHIX | 592141079933757000 |
| 245 | 2483 | 16:25:13 | XLON | 606214830374677000 |
| 75 | 2483 | 16:25:13 | CHIX | 606214830374677000 |
| 48 | 2483 | 16:25:13 | CHIX | 606214830374677000 |
| 110 | 2483 | 16:25:13 | CHIX | 606214830374677000 |
| 110 | 2483 | 16:25:13 | AQXE | 592141079933757000 |
| 110 | 2483 | 16:25:20 | CHIX | 592141079933762000 |
| 138 | 2483 | 16:25:20 | XLON | 606214830374683000 |
| 115 | 2483 | 16:25:20 | XLON | 606214830374683000 |
| 49 | 2482 | 16:25:20 | TRQX | 606214830374683000 |
| 5 | 2482 | 16:25:34 | TRQX | 606214830374693000 |
| 78 | 2482 | 16:25:34 | TRQX | 606214830374693000 |
| 146 | 2483 | 16:26:21 | TRQX | 592141079933808000 |
| 40 | 2483 | 16:27:07 | BATE | 606214830374758000 |
| 70 | 2483 | 16:27:07 | BATE | 606214830374758000 |
| 93 | 2484 | 16:28:26 | XLON | 606214830374808000 |
| 57 | 2484 | 16:28:26 | XLON | 606214830374808000 |
| 110 | 2483 | 16:28:26 | TRQX | 592141079933894000 |
| 220 | 2483 | 16:29:03 | XLON | 592141079933915000 |
| 51 | 2483 | 16:29:03 | AQXE | 606214830374829000 |
| 69 | 2483 | 16:29:03 | AQXE | 606214830374829000 |
| 220 | 2483 | 16:29:03 | CHIX | 606214830374829000 |
| 71 | 2483 | 16:29:03 | TRQX | 592141079933915000 |
| 22 | 2483 | 16:29:03 | TRQX | 592141079933915000 |
| 48 | 2483 | 16:29:03 | CHIX | 592141079933915000 |
| 82 | 2483 | 16:29:03 | CHIX | 592141079933915000 |
| 102 | 2483 | 16:29:03 | CHIX | 592141079933915000 |
| 116 | 2483 | 16:29:03 | CHIX | 592141079933915000 |
| 20 | 2483 | 16:29:03 | XLON | 606214830374829000 |
| 165 | 2483 | 16:29:03 | XLON | 606214830374829000 |
| 142 | 2483 | 16:29:03 | XLON | 606214830374829000 |
| 130 | 2483 | 16:29:03 | XLON | 606214830374829000 |
| 131 | 2483 | 16:29:03 | XLON | 606214830374829000 |
| 31 | 2483 | 16:29:03 | AQXE | 592141079933915000 |
| 54 | 2483 | 16:29:03 | CHIX | 592141079933915000 |
| 48 | 2483 | 16:29:19 | BATE | 592141079933925000 |
| 87 | 2483 | 16:29:44 | XLON | 606214830374855000 |
| 133 | 2483 | 16:29:44 | XLON | 606214830374855000 |
| 109 | 2484 | 16:29:53 | AQXE | 592141079933955000 |
| 34 | 2484 | 16:29:53 | AQXE | 592141079933955000 |
| 511 | 2484 | 16:29:53 | AQXE | 606214830374868000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.