17 June 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 17 June 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 17 June 2024 |
| Number of shares repurchased: | 150,000 |
| Average price paid per share: | GBp 2,494.2918
|
| Highest price paid per share: | GBp 2,505.0000
|
| Lowest price paid per share: | GBp 2,484.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 17 June 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 16,453 | 2,502.00 | 2,484.00 | 2,493.41 |
| CBOE BXE | 23,728 | 2,503.00 | 2,485.00 | 2,494.18 |
| CBOE CXE | 28,583 | 2,505.00 | 2,484.00 | 2,493.86 |
| London Stock Exchange | 68,660 | 2,504.00 | 2,485.00 | 2,494.82 |
| Turquoise | 12,576 | 2,502.00 | 2,484.00 | 2,493.77 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 318 | 2495 | 08:02:21 | XLON | 606215892129638000 |
| 673 | 2494 | 08:02:21 | XLON | 606215892129638000 |
| 410 | 2494 | 08:02:21 | XLON | 592142141578318000 |
| 624 | 2493 | 08:02:27 | XLON | 592142141578320000 |
| 222 | 2493 | 08:02:27 | XLON | 592142141578320000 |
| 111 | 2487 | 08:03:44 | CHIX | 592142141578351000 |
| 423 | 2487 | 08:03:44 | XLON | 606215892129669000 |
| 111 | 2487 | 08:03:44 | AQXE | 606215892129669000 |
| 111 | 2489 | 08:05:53 | XLON | 592142141578396000 |
| 129 | 2489 | 08:05:53 | CHIX | 606215892129713000 |
| 111 | 2488 | 08:05:54 | BATE | 592142141578396000 |
| 330 | 2488 | 08:05:54 | XLON | 606215892129713000 |
| 102 | 2491 | 08:07:30 | BATE | 606215892129746000 |
| 186 | 2491 | 08:07:30 | BATE | 606215892129746000 |
| 20 | 2491 | 08:07:30 | BATE | 606215892129746000 |
| 331 | 2489 | 08:09:06 | XLON | 606215892129778000 |
| 131 | 2489 | 08:09:06 | TRQX | 592142141578464000 |
| 111 | 2489 | 08:09:06 | BATE | 606215892129778000 |
| 75 | 2490 | 08:10:53 | CHIX | 592142141578511000 |
| 111 | 2490 | 08:10:53 | BATE | 606215892129824000 |
| 40 | 2490 | 08:10:54 | CHIX | 592142141578512000 |
| 150 | 2490 | 08:10:54 | CHIX | 592142141578512000 |
| 111 | 2490 | 08:10:54 | AQXE | 606215892129824000 |
| 111 | 2489 | 08:12:15 | BATE | 592142141578543000 |
| 226 | 2489 | 08:12:15 | XLON | 592142141578543000 |
| 140 | 2489 | 08:12:15 | XLON | 606215892129854000 |
| 111 | 2489 | 08:12:15 | TRQX | 606215892129854000 |
| 218 | 2489 | 08:16:36 | XLON | 592142141578687000 |
| 150 | 2489 | 08:16:49 | XLON | 606215892129999000 |
| 87 | 2489 | 08:16:49 | XLON | 606215892129999000 |
| 305 | 2493 | 08:19:05 | XLON | 592142141578764000 |
| 26 | 2493 | 08:19:05 | XLON | 592142141578764000 |
| 185 | 2493 | 08:19:30 | XLON | 592142141578774000 |
| 258 | 2493 | 08:19:36 | XLON | 592142141578776000 |
| 234 | 2494 | 08:21:06 | CHIX | 592142141578812000 |
| 7 | 2494 | 08:21:07 | CHIX | 606215892130116000 |
| 16 | 2494 | 08:21:07 | CHIX | 606215892130116000 |
| 94 | 2494 | 08:21:07 | CHIX | 592142141578812000 |
| 165 | 2495 | 08:21:46 | XLON | 606215892130132000 |
| 123 | 2496 | 08:22:20 | BATE | 592142141578841000 |
| 111 | 2496 | 08:22:20 | CHIX | 606215892130144000 |
| 311 | 2496 | 08:22:29 | XLON | 606215892130147000 |
| 6 | 2496 | 08:23:18 | CHIX | 592142141578861000 |
| 103 | 2496 | 08:23:18 | CHIX | 592142141578861000 |
| 117 | 2497 | 08:23:53 | CHIX | 592142141578872000 |
| 133 | 2497 | 08:23:54 | XLON | 592142141578872000 |
| 258 | 2497 | 08:24:55 | XLON | 606215892130192000 |
| 8 | 2497 | 08:26:06 | CHIX | 592142141578918000 |
| 68 | 2497 | 08:26:06 | CHIX | 592142141578918000 |
| 30 | 2497 | 08:26:06 | TRQX | 606215892130218000 |
| 130 | 2498 | 08:26:32 | CHIX | 606215892130226000 |
| 6 | 2500 | 08:27:10 | XLON | 606215892130243000 |
| 127 | 2502 | 08:29:18 | BATE | 592142141578992000 |
| 286 | 2502 | 08:29:18 | BATE | 606215892130290000 |
| 127 | 2502 | 08:29:18 | BATE | 606215892130290000 |
| 138 | 2502 | 08:30:39 | XLON | 592142141579029000 |
| 34 | 2502 | 08:30:39 | XLON | 592142141579029000 |
| 82 | 2502 | 08:30:39 | XLON | 592142141579029000 |
| 12 | 2502 | 08:30:39 | BATE | 606215892130325000 |
| 41 | 2502 | 08:30:39 | BATE | 606215892130325000 |
| 190 | 2503 | 08:30:48 | XLON | 592142141579033000 |
| 34 | 2503 | 08:30:48 | XLON | 606215892130329000 |
| 338 | 2504 | 08:31:41 | XLON | 606215892130347000 |
| 235 | 2504 | 08:32:12 | XLON | 592142141579063000 |
| 29 | 2504 | 08:32:12 | XLON | 592142141579063000 |
| 7 | 2504 | 08:33:10 | XLON | 606215892130377000 |
| 235 | 2505 | 08:33:33 | CHIX | 592142141579091000 |
| 161 | 2504 | 08:34:00 | XLON | 606215892130400000 |
| 81 | 2504 | 08:34:00 | XLON | 606215892130400000 |
| 120 | 2502 | 08:34:17 | AQXE | 606215892130407000 |
| 5 | 2503 | 08:34:30 | BATE | 606215892130411000 |
| 100 | 2503 | 08:34:30 | BATE | 606215892130411000 |
| 138 | 2503 | 08:35:06 | BATE | 592142141579131000 |
| 111 | 2503 | 08:36:05 | CHIX | 592142141579154000 |
| 129 | 2503 | 08:36:05 | BATE | 606215892130445000 |
| 32 | 2503 | 08:37:34 | BATE | 606215892130475000 |
| 111 | 2503 | 08:38:03 | CHIX | 592142141579195000 |
| 99 | 2503 | 08:38:03 | BATE | 606215892130484000 |
| 610 | 2501 | 08:38:06 | BATE | 592142141579197000 |
| 125 | 2502 | 08:38:41 | XLON | 606215892130498000 |
| 133 | 2502 | 08:39:20 | XLON | 592142141579224000 |
| 95 | 2501 | 08:40:14 | BATE | 592142141579243000 |
| 16 | 2501 | 08:40:14 | BATE | 592142141579243000 |
| 111 | 2501 | 08:40:14 | TRQX | 592142141579243000 |
| 133 | 2501 | 08:40:14 | CHIX | 592142141579243000 |
| 6 | 2501 | 08:40:14 | AQXE | 606215892130529000 |
| 105 | 2501 | 08:40:14 | AQXE | 606215892130529000 |
| 239 | 2501 | 08:40:14 | XLON | 606215892130529000 |
| 131 | 2501 | 08:40:14 | CHIX | 606215892130529000 |
| 417 | 2501 | 08:40:16 | XLON | 592142141579243000 |
| 129 | 2501 | 08:40:25 | XLON | 592142141579248000 |
| 111 | 2501 | 08:40:25 | CHIX | 592142141579248000 |
| 111 | 2501 | 08:40:25 | BATE | 606215892130534000 |
| 160 | 2501 | 08:40:25 | XLON | 592142141579248000 |
| 162 | 2501 | 08:40:27 | XLON | 606215892130535000 |
| 12 | 2501 | 08:42:29 | TRQX | 592142141579297000 |
| 120 | 2501 | 08:42:29 | BATE | 606215892130581000 |
| 60 | 2501 | 08:42:29 | TRQX | 592142141579297000 |
| 39 | 2501 | 08:42:29 | TRQX | 592142141579297000 |
| 656 | 2500 | 08:43:07 | XLON | 606215892130593000 |
| 118 | 2500 | 08:43:07 | TRQX | 606215892130593000 |
| 524 | 2500 | 08:43:07 | XLON | 606215892130593000 |
| 130 | 2500 | 08:43:07 | XLON | 592142141579309000 |
| 23 | 2500 | 08:43:07 | XLON | 592142141579309000 |
| 228 | 2499 | 08:43:52 | BATE | 606215892130607000 |
| 48 | 2495 | 08:49:09 | TRQX | 592142141579440000 |
| 184 | 2495 | 08:49:09 | TRQX | 592142141579440000 |
| 111 | 2495 | 08:49:09 | CHIX | 592142141579440000 |
| 231 | 2495 | 08:49:09 | XLON | 606215892130719000 |
| 203 | 2495 | 08:49:09 | XLON | 606215892130719000 |
| 111 | 2495 | 08:49:09 | AQXE | 606215892130719000 |
| 124 | 2495 | 08:49:09 | XLON | 592142141579440000 |
| 111 | 2494 | 08:49:18 | CHIX | 592142141579443000 |
| 175 | 2494 | 08:49:18 | CHIX | 592142141579443000 |
| 79 | 2494 | 08:49:18 | CHIX | 592142141579443000 |
| 128 | 2494 | 08:49:18 | BATE | 606215892130722000 |
| 55 | 2494 | 08:49:18 | TRQX | 606215892130722000 |
| 101 | 2494 | 08:49:18 | BATE | 606215892130722000 |
| 56 | 2494 | 08:49:18 | TRQX | 606215892130722000 |
| 308 | 2494 | 08:55:48 | XLON | 592142141579563000 |
| 109 | 2494 | 08:55:48 | XLON | 606215892130836000 |
| 133 | 2494 | 08:55:48 | XLON | 606215892130836000 |
| 111 | 2494 | 08:55:48 | TRQX | 606215892130836000 |
| 122 | 2494 | 08:55:48 | AQXE | 606215892130836000 |
| 111 | 2494 | 08:55:48 | XLON | 592142141579563000 |
| 152 | 2494 | 08:55:48 | CHIX | 606215892130836000 |
| 136 | 2493 | 08:55:49 | AQXE | 592142141579563000 |
| 155 | 2493 | 08:58:13 | XLON | 592142141579616000 |
| 111 | 2493 | 08:58:38 | CHIX | 606215892130895000 |
| 17 | 2493 | 08:58:38 | AQXE | 606215892130895000 |
| 111 | 2493 | 08:58:38 | XLON | 606215892130895000 |
| 94 | 2493 | 08:58:38 | AQXE | 606215892130895000 |
| 222 | 2493 | 09:05:22 | CHIX | 592142141579762000 |
| 63 | 2493 | 09:05:22 | AQXE | 606215892131027000 |
| 48 | 2493 | 09:05:22 | AQXE | 606215892131027000 |
| 269 | 2493 | 09:05:22 | XLON | 606215892131027000 |
| 114 | 2493 | 09:05:22 | AQXE | 606215892131027000 |
| 110 | 2493 | 09:05:22 | CHIX | 592142141579762000 |
| 107 | 2493 | 09:05:22 | CHIX | 592142141579762000 |
| 111 | 2492 | 09:06:33 | TRQX | 592142141579785000 |
| 153 | 2492 | 09:06:33 | CHIX | 592142141579785000 |
| 111 | 2492 | 09:06:33 | AQXE | 606215892131049000 |
| 122 | 2492 | 09:06:33 | CHIX | 606215892131049000 |
| 169 | 2494 | 09:15:03 | BATE | 592142141579955000 |
| 32 | 2494 | 09:15:03 | BATE | 592142141579955000 |
| 15 | 2494 | 09:15:03 | BATE | 592142141579955000 |
| 46 | 2494 | 09:15:03 | BATE | 592142141579955000 |
| 262 | 2494 | 09:20:15 | XLON | 592142141580070000 |
| 42 | 2494 | 09:20:15 | TRQX | 592142141580070000 |
| 69 | 2494 | 09:20:15 | TRQX | 592142141580070000 |
| 151 | 2494 | 09:20:15 | XLON | 606215892131321000 |
| 111 | 2493 | 09:20:59 | BATE | 592142141580086000 |
| 111 | 2491 | 09:20:59 | CHIX | 592142141580086000 |
| 180 | 2493 | 09:20:59 | TRQX | 592142141580086000 |
| 111 | 2492 | 09:20:59 | AQXE | 592142141580086000 |
| 157 | 2493 | 09:20:59 | XLON | 592142141580086000 |
| 42 | 2493 | 09:20:59 | TRQX | 592142141580086000 |
| 111 | 2493 | 09:20:59 | CHIX | 606215892131337000 |
| 152 | 2493 | 09:20:59 | CHIX | 606215892131337000 |
| 151 | 2492 | 09:20:59 | TRQX | 606215892131337000 |
| 86 | 2493 | 09:20:59 | AQXE | 606215892131337000 |
| 300 | 2493 | 09:20:59 | AQXE | 606215892131337000 |
| 176 | 2491 | 09:21:53 | AQXE | 606215892131354000 |
| 6 | 2491 | 09:22:08 | AQXE | 606215892131358000 |
| 47 | 2490 | 09:22:14 | AQXE | 592142141580111000 |
| 105 | 2490 | 09:22:14 | CHIX | 606215892131360000 |
| 6 | 2490 | 09:22:14 | CHIX | 606215892131360000 |
| 102 | 2490 | 09:22:14 | CHIX | 606215892131360000 |
| 209 | 2490 | 09:22:14 | XLON | 592142141580111000 |
| 64 | 2490 | 09:22:14 | AQXE | 592142141580111000 |
| 39 | 2490 | 09:22:14 | CHIX | 606215892131360000 |
| 111 | 2487 | 09:30:46 | CHIX | 592142141580288000 |
| 111 | 2487 | 09:30:46 | TRQX | 606215892131530000 |
| 272 | 2487 | 09:30:46 | XLON | 606215892131530000 |
| 154 | 2487 | 09:31:06 | AQXE | 592142141580296000 |
| 185 | 2489 | 09:38:36 | AQXE | 592142141580464000 |
| 111 | 2489 | 09:38:36 | BATE | 592142141580464000 |
| 111 | 2489 | 09:38:36 | TRQX | 606215892131698000 |
| 100 | 2488 | 09:40:07 | BATE | 606215892131725000 |
| 111 | 2488 | 09:40:07 | CHIX | 592142141580493000 |
| 49 | 2488 | 09:40:09 | BATE | 606215892131726000 |
| 111 | 2487 | 09:40:20 | BATE | 592142141580497000 |
| 232 | 2487 | 09:40:20 | BATE | 592142141580497000 |
| 102 | 2487 | 09:40:20 | CHIX | 592142141580497000 |
| 208 | 2487 | 09:40:20 | CHIX | 592142141580497000 |
| 284 | 2487 | 09:40:20 | XLON | 606215892131730000 |
| 91 | 2487 | 09:40:20 | TRQX | 606215892131730000 |
| 20 | 2487 | 09:40:20 | TRQX | 606215892131730000 |
| 257 | 2487 | 09:40:20 | CHIX | 606215892131730000 |
| 111 | 2486 | 09:40:22 | CHIX | 592142141580498000 |
| 222 | 2486 | 09:40:22 | BATE | 592142141580498000 |
| 143 | 2486 | 09:40:22 | XLON | 606215892131731000 |
| 164 | 2486 | 09:40:22 | TRQX | 606215892131731000 |
| 131 | 2485 | 09:47:00 | TRQX | 592142141580634000 |
| 483 | 2485 | 09:47:00 | XLON | 592142141580634000 |
| 111 | 2485 | 09:47:00 | CHIX | 606215892131861000 |
| 111 | 2485 | 09:47:00 | CHIX | 606215892131861000 |
| 118 | 2485 | 09:47:00 | BATE | 606215892131861000 |
| 112 | 2492 | 10:04:02 | BATE | 592142141581001000 |
| 47 | 2492 | 10:04:32 | BATE | 592142141581015000 |
| 83 | 2492 | 10:04:32 | BATE | 592142141581015000 |
| 122 | 2493 | 10:06:04 | XLON | 592142141581050000 |
| 167 | 2493 | 10:07:00 | XLON | 606215892132284000 |
| 70 | 2494 | 10:08:23 | BATE | 592142141581103000 |
| 15 | 2494 | 10:08:23 | BATE | 592142141581103000 |
| 100 | 2494 | 10:08:23 | BATE | 592142141581103000 |
| 47 | 2494 | 10:08:23 | BATE | 606215892132310000 |
| 70 | 2494 | 10:09:27 | BATE | 592142141581127000 |
| 34 | 2494 | 10:09:27 | BATE | 592142141581127000 |
| 18 | 2494 | 10:09:27 | BATE | 592142141581127000 |
| 132 | 2494 | 10:09:27 | BATE | 606215892132333000 |
| 206 | 2494 | 10:10:44 | BATE | 592142141581154000 |
| 18 | 2494 | 10:10:44 | XLON | 606215892132358000 |
| 68 | 2494 | 10:12:46 | BATE | 592142141581199000 |
| 170 | 2494 | 10:12:46 | XLON | 606215892132402000 |
| 111 | 2494 | 10:13:34 | XLON | 606215892132418000 |
| 127 | 2494 | 10:13:34 | CHIX | 592142141581217000 |
| 132 | 2494 | 10:13:48 | XLON | 592142141581223000 |
| 16 | 2495 | 10:15:28 | BATE | 606215892132459000 |
| 117 | 2495 | 10:16:25 | XLON | 592142141581277000 |
| 111 | 2495 | 10:16:25 | AQXE | 592142141581277000 |
| 315 | 2495 | 10:16:25 | XLON | 606215892132476000 |
| 442 | 2495 | 10:16:27 | XLON | 592142141581278000 |
| 184 | 2495 | 10:16:27 | XLON | 592142141581278000 |
| 111 | 2495 | 10:16:27 | CHIX | 606215892132477000 |
| 227 | 2495 | 10:16:34 | XLON | 592142141581281000 |
| 155 | 2495 | 10:16:34 | XLON | 592142141581281000 |
| 34 | 2495 | 10:16:34 | XLON | 592142141581281000 |
| 85 | 2495 | 10:16:34 | XLON | 592142141581281000 |
| 111 | 2495 | 10:16:34 | CHIX | 606215892132479000 |
| 171 | 2495 | 10:16:54 | XLON | 606215892132485000 |
| 133 | 2494 | 10:17:57 | XLON | 606215892132504000 |
| 155 | 2494 | 10:17:57 | XLON | 606215892132504000 |
| 111 | 2494 | 10:17:57 | CHIX | 592142141581307000 |
| 142 | 2494 | 10:17:57 | BATE | 592142141581307000 |
| 136 | 2496 | 10:31:08 | XLON | 592142141581575000 |
| 115 | 2496 | 10:32:29 | XLON | 606215892132789000 |
| 212 | 2496 | 10:34:18 | XLON | 606215892132831000 |
| 39 | 2496 | 10:34:18 | XLON | 606215892132831000 |
| 115 | 2495 | 10:34:45 | XLON | 606215892132840000 |
| 117 | 2495 | 10:35:16 | XLON | 606215892132851000 |
| 134 | 2495 | 10:36:33 | XLON | 606215892132880000 |
| 88 | 2495 | 10:36:33 | XLON | 606215892132880000 |
| 260 | 2495 | 10:38:03 | XLON | 606215892132910000 |
| 57 | 2495 | 10:39:25 | XLON | 592142141581758000 |
| 34 | 2495 | 10:39:25 | XLON | 592142141581758000 |
| 46 | 2495 | 10:39:25 | BATE | 592142141581758000 |
| 8 | 2495 | 10:39:25 | TRQX | 606215892132933000 |
| 61 | 2495 | 10:39:25 | CHIX | 606215892132933000 |
| 36 | 2495 | 10:39:25 | CHIX | 606215892132933000 |
| 155 | 2495 | 10:42:00 | CHIX | 592142141581813000 |
| 111 | 2495 | 10:42:00 | XLON | 606215892132986000 |
| 139 | 2495 | 10:42:04 | CHIX | 592142141581816000 |
| 111 | 2495 | 10:42:04 | XLON | 606215892132989000 |
| 15 | 2495 | 10:43:22 | XLON | 592142141581845000 |
| 23 | 2495 | 10:43:22 | XLON | 592142141581845000 |
| 61 | 2495 | 10:43:22 | BATE | 592142141581845000 |
| 50 | 2495 | 10:43:22 | BATE | 592142141581845000 |
| 60 | 2495 | 10:43:22 | CHIX | 606215892133017000 |
| 51 | 2495 | 10:43:22 | CHIX | 606215892133017000 |
| 45 | 2495 | 10:44:44 | XLON | 592142141581873000 |
| 162 | 2495 | 10:44:44 | XLON | 592142141581873000 |
| 31 | 2495 | 10:44:44 | XLON | 592142141581873000 |
| 29 | 2495 | 10:45:47 | XLON | 606215892133064000 |
| 37 | 2495 | 10:45:47 | XLON | 606215892133064000 |
| 180 | 2495 | 10:45:47 | XLON | 606215892133064000 |
| 111 | 2495 | 10:48:06 | XLON | 592142141581944000 |
| 53 | 2495 | 10:48:06 | CHIX | 606215892133111000 |
| 60 | 2495 | 10:48:06 | CHIX | 606215892133111000 |
| 111 | 2495 | 10:49:51 | XLON | 592142141581986000 |
| 139 | 2495 | 10:49:51 | CHIX | 592142141581986000 |
| 111 | 2495 | 10:49:51 | XLON | 606215892133151000 |
| 113 | 2495 | 10:49:51 | BATE | 606215892133151000 |
| 34 | 2495 | 10:50:32 | XLON | 606215892133164000 |
| 196 | 2495 | 10:50:32 | XLON | 606215892133164000 |
| 114 | 2495 | 10:51:49 | XLON | 606215892133188000 |
| 112 | 2495 | 10:51:49 | XLON | 606215892133188000 |
| 74 | 2495 | 10:53:00 | XLON | 606215892133213000 |
| 158 | 2495 | 10:53:00 | XLON | 606215892133213000 |
| 228 | 2495 | 10:54:06 | XLON | 606215892133234000 |
| 250 | 2494 | 10:54:49 | XLON | 592142141582088000 |
| 117 | 2494 | 10:54:49 | XLON | 592142141582088000 |
| 115 | 2494 | 10:54:49 | CHIX | 592142141582088000 |
| 139 | 2494 | 10:54:49 | CHIX | 592142141582088000 |
| 111 | 2494 | 10:54:49 | TRQX | 606215892133248000 |
| 111 | 2494 | 10:54:49 | BATE | 606215892133248000 |
| 70 | 2497 | 11:00:53 | AQXE | 606215892133385000 |
| 94 | 2497 | 11:00:53 | AQXE | 606215892133385000 |
| 102 | 2497 | 11:00:53 | AQXE | 592142141582231000 |
| 183 | 2497 | 11:01:04 | AQXE | 606215892133392000 |
| 94 | 2497 | 11:02:05 | AQXE | 592142141582261000 |
| 20 | 2497 | 11:02:05 | AQXE | 592142141582261000 |
| 69 | 2497 | 11:02:05 | AQXE | 592142141582261000 |
| 57 | 2497 | 11:02:05 | AQXE | 592142141582261000 |
| 94 | 2497 | 11:04:04 | AQXE | 606215892133462000 |
| 22 | 2497 | 11:04:04 | AQXE | 606215892133462000 |
| 70 | 2497 | 11:04:04 | AQXE | 606215892133462000 |
| 256 | 2495 | 11:05:06 | XLON | 606215892133488000 |
| 289 | 2495 | 11:05:06 | XLON | 606215892133488000 |
| 111 | 2495 | 11:06:00 | AQXE | 592142141582359000 |
| 145 | 2495 | 11:06:00 | TRQX | 592142141582359000 |
| 111 | 2495 | 11:06:00 | BATE | 606215892133509000 |
| 118 | 2495 | 11:06:00 | BATE | 606215892133509000 |
| 3 | 2495 | 11:06:00 | BATE | 606215892133509000 |
| 23 | 2494 | 11:06:00 | XLON | 592142141582359000 |
| 241 | 2494 | 11:06:00 | XLON | 592142141582359000 |
| 90 | 2494 | 11:06:00 | TRQX | 606215892133509000 |
| 35 | 2494 | 11:06:00 | TRQX | 606215892133509000 |
| 115 | 2494 | 11:06:00 | AQXE | 606215892133509000 |
| 71 | 2494 | 11:06:00 | TRQX | 592142141582359000 |
| 71 | 2495 | 11:06:00 | TRQX | 592142141582359000 |
| 14 | 2495 | 11:06:00 | TRQX | 592142141582359000 |
| 71 | 2495 | 11:06:00 | TRQX | 592142141582359000 |
| 256 | 2494 | 11:06:00 | BATE | 606215892133509000 |
| 231 | 2494 | 11:06:00 | XLON | 606215892133509000 |
| 116 | 2495 | 11:06:00 | XLON | 606215892133509000 |
| 43 | 2495 | 11:06:00 | XLON | 606215892133509000 |
| 98 | 2495 | 11:06:00 | XLON | 606215892133509000 |
| 12 | 2494 | 11:06:01 | CHIX | 592142141582359000 |
| 172 | 2493 | 11:08:29 | XLON | 592142141582411000 |
| 3 | 2493 | 11:08:29 | TRQX | 606215892133559000 |
| 115 | 2493 | 11:08:29 | CHIX | 592142141582411000 |
| 111 | 2493 | 11:08:29 | BATE | 592142141582411000 |
| 111 | 2493 | 11:08:29 | CHIX | 592142141582411000 |
| 115 | 2493 | 11:08:29 | CHIX | 592142141582411000 |
| 3 | 2493 | 11:08:29 | TRQX | 606215892133559000 |
| 105 | 2493 | 11:08:29 | TRQX | 606215892133559000 |
| 229 | 2493 | 11:08:29 | AQXE | 592142141582411000 |
| 115 | 2493 | 11:08:29 | AQXE | 606215892133559000 |
| 62 | 2492 | 11:17:57 | XLON | 592142141582621000 |
| 141 | 2492 | 11:20:01 | CHIX | 592142141582674000 |
| 211 | 2492 | 11:20:01 | XLON | 592142141582674000 |
| 111 | 2492 | 11:20:01 | TRQX | 592142141582674000 |
| 111 | 2492 | 11:20:01 | BATE | 606215892133810000 |
| 135 | 2492 | 11:20:01 | AQXE | 606215892133810000 |
| 111 | 2492 | 11:20:01 | BATE | 606215892133810000 |
| 129 | 2492 | 11:20:01 | AQXE | 606215892133810000 |
| 186 | 2492 | 11:20:01 | XLON | 592142141582674000 |
| 68 | 2491 | 11:20:05 | AQXE | 592142141582676000 |
| 43 | 2491 | 11:20:05 | AQXE | 592142141582676000 |
| 153 | 2491 | 11:20:05 | AQXE | 592142141582676000 |
| 153 | 2491 | 11:20:05 | CHIX | 606215892133812000 |
| 230 | 2491 | 11:20:05 | BATE | 606215892133812000 |
| 111 | 2491 | 11:20:05 | BATE | 606215892133812000 |
| 123 | 2491 | 11:38:37 | XLON | 606215892134184000 |
| 128 | 2492 | 11:40:11 | BATE | 592142141583098000 |
| 216 | 2492 | 11:41:23 | XLON | 592142141583123000 |
| 8 | 2493 | 11:42:44 | XLON | 592142141583151000 |
| 103 | 2493 | 11:42:44 | XLON | 592142141583151000 |
| 139 | 2493 | 11:42:44 | CHIX | 606215892134263000 |
| 65 | 2493 | 11:43:55 | XLON | 592142141583174000 |
| 191 | 2493 | 11:43:55 | XLON | 592142141583174000 |
| 51 | 2493 | 11:45:07 | TRQX | 606215892134306000 |
| 12 | 2493 | 11:45:07 | TRQX | 606215892134306000 |
| 14 | 2493 | 11:45:07 | TRQX | 606215892134306000 |
| 49 | 2493 | 11:45:07 | BATE | 592142141583196000 |
| 17 | 2493 | 11:45:07 | BATE | 592142141583196000 |
| 91 | 2493 | 11:45:07 | BATE | 592142141583196000 |
| 91 | 2493 | 11:46:12 | CHIX | 606215892134324000 |
| 133 | 2493 | 11:46:12 | XLON | 592142141583215000 |
| 149 | 2494 | 11:48:02 | XLON | 592142141583252000 |
| 80 | 2494 | 11:48:02 | XLON | 592142141583252000 |
| 7 | 2495 | 11:48:57 | CHIX | 606215892134380000 |
| 3 | 2495 | 11:48:57 | CHIX | 606215892134380000 |
| 10 | 2495 | 11:48:57 | CHIX | 606215892134380000 |
| 143 | 2495 | 11:48:57 | CHIX | 606215892134380000 |
| 73 | 2495 | 11:48:58 | CHIX | 606215892134380000 |
| 53 | 2495 | 11:49:55 | CHIX | 606215892134396000 |
| 38 | 2495 | 11:49:55 | CHIX | 606215892134396000 |
| 157 | 2495 | 11:49:55 | CHIX | 592142141583291000 |
| 8 | 2495 | 11:51:20 | CHIX | 606215892134420000 |
| 3 | 2495 | 11:51:20 | CHIX | 592142141583316000 |
| 38 | 2495 | 11:51:20 | CHIX | 592142141583316000 |
| 35 | 2495 | 11:51:20 | CHIX | 592142141583316000 |
| 164 | 2495 | 11:51:20 | CHIX | 592142141583316000 |
| 3 | 2495 | 11:52:46 | CHIX | 606215892134446000 |
| 227 | 2495 | 11:52:46 | CHIX | 606215892134446000 |
| 28 | 2495 | 11:52:46 | CHIX | 606215892134446000 |
| 157 | 2498 | 11:54:04 | CHIX | 606215892134470000 |
| 111 | 2498 | 11:54:04 | XLON | 592142141583369000 |
| 150 | 2499 | 11:54:37 | CHIX | 592142141583380000 |
| 79 | 2499 | 11:55:45 | CHIX | 592142141583401000 |
| 149 | 2499 | 11:56:53 | CHIX | 592142141583424000 |
| 133 | 2499 | 11:57:13 | XLON | 592142141583432000 |
| 111 | 2499 | 11:58:29 | XLON | 606215892134554000 |
| 66 | 2499 | 11:59:12 | CHIX | 592142141583470000 |
| 45 | 2499 | 11:59:12 | CHIX | 592142141583470000 |
| 111 | 2499 | 11:59:46 | XLON | 592142141583480000 |
| 130 | 2500 | 12:00:36 | XLON | 592142141583498000 |
| 111 | 2500 | 12:01:15 | XLON | 592142141583512000 |
| 137 | 2500 | 12:01:15 | CHIX | 606215892134606000 |
| 115 | 2499 | 12:02:53 | XLON | 606215892134643000 |
| 145 | 2499 | 12:02:53 | XLON | 606215892134643000 |
| 236 | 2499 | 12:03:55 | XLON | 592142141583577000 |
| 133 | 2498 | 12:04:37 | CHIX | 592142141583591000 |
| 222 | 2497 | 12:04:45 | XLON | 606215892134686000 |
| 281 | 2497 | 12:04:45 | BATE | 592142141583595000 |
| 80 | 2497 | 12:04:45 | TRQX | 606215892134686000 |
| 55 | 2497 | 12:04:46 | AQXE | 606215892134686000 |
| 64 | 2498 | 12:08:04 | XLON | 606215892134751000 |
| 60 | 2498 | 12:08:04 | XLON | 606215892134751000 |
| 126 | 2498 | 12:09:30 | XLON | 592142141583696000 |
| 149 | 2498 | 12:11:05 | CHIX | 592142141583729000 |
| 111 | 2498 | 12:11:05 | XLON | 606215892134813000 |
| 111 | 2497 | 12:12:01 | CHIX | 592142141583750000 |
| 137 | 2497 | 12:12:01 | BATE | 592142141583750000 |
| 111 | 2497 | 12:12:01 | BATE | 606215892134833000 |
| 11 | 2497 | 12:12:01 | AQXE | 606215892134833000 |
| 222 | 2497 | 12:12:01 | XLON | 592142141583750000 |
| 126 | 2497 | 12:12:01 | XLON | 606215892134833000 |
| 111 | 2497 | 12:12:01 | TRQX | 606215892134833000 |
| 87 | 2497 | 12:12:01 | AQXE | 606215892134833000 |
| 22 | 2497 | 12:12:01 | AQXE | 606215892134833000 |
| 124 | 2497 | 12:12:01 | AQXE | 606215892134833000 |
| 18 | 2497 | 12:12:01 | CHIX | 592142141583750000 |
| 180 | 2497 | 12:12:01 | CHIX | 592142141583750000 |
| 273 | 2497 | 12:12:01 | XLON | 606215892134833000 |
| 111 | 2497 | 12:12:01 | CHIX | 592142141583750000 |
| 21 | 2496 | 12:19:13 | TRQX | 592142141583889000 |
| 35 | 2496 | 12:19:13 | TRQX | 592142141583889000 |
| 207 | 2496 | 12:19:13 | TRQX | 592142141583889000 |
| 9 | 2496 | 12:19:13 | TRQX | 592142141583889000 |
| 39 | 2496 | 12:19:13 | TRQX | 592142141583889000 |
| 149 | 2496 | 12:19:13 | CHIX | 606215892134966000 |
| 11 | 2496 | 12:19:13 | TRQX | 592142141583889000 |
| 111 | 2496 | 12:19:14 | BATE | 592142141583889000 |
| 11 | 2496 | 12:19:14 | TRQX | 592142141583889000 |
| 137 | 2496 | 12:19:14 | BATE | 592142141583889000 |
| 6 | 2496 | 12:19:14 | AQXE | 606215892134966000 |
| 14 | 2499 | 12:25:44 | CHIX | 606215892135087000 |
| 26 | 2499 | 12:25:44 | CHIX | 606215892135087000 |
| 27 | 2499 | 12:25:44 | CHIX | 606215892135087000 |
| 74 | 2499 | 12:25:44 | CHIX | 606215892135087000 |
| 137 | 2499 | 12:26:42 | XLON | 592142141584037000 |
| 3 | 2498 | 12:26:56 | XLON | 592142141584044000 |
| 219 | 2498 | 12:26:56 | XLON | 592142141584044000 |
| 141 | 2498 | 12:26:56 | CHIX | 592142141584044000 |
| 111 | 2498 | 12:26:56 | BATE | 606215892135112000 |
| 111 | 2498 | 12:27:01 | TRQX | 606215892135114000 |
| 485 | 2498 | 12:27:01 | XLON | 606215892135114000 |
| 111 | 2498 | 12:28:38 | AQXE | 592142141584080000 |
| 178 | 2498 | 12:31:06 | XLON | 592142141584138000 |
| 127 | 2498 | 12:31:06 | XLON | 606215892135202000 |
| 2 | 2498 | 12:31:12 | BATE | 592142141584141000 |
| 111 | 2498 | 12:31:12 | TRQX | 592142141584141000 |
| 9 | 2498 | 12:31:12 | BATE | 592142141584141000 |
| 7 | 2498 | 12:31:12 | BATE | 592142141584141000 |
| 8 | 2498 | 12:31:12 | BATE | 592142141584141000 |
| 26 | 2498 | 12:33:37 | AQXE | 592142141584196000 |
| 161 | 2498 | 12:35:53 | BATE | 592142141584251000 |
| 64 | 2498 | 12:35:53 | BATE | 592142141584251000 |
| 2 | 2498 | 12:35:53 | BATE | 592142141584251000 |
| 111 | 2498 | 12:35:53 | CHIX | 606215892135308000 |
| 3 | 2498 | 12:35:53 | AQXE | 592142141584251000 |
| 66 | 2498 | 12:35:53 | AQXE | 592142141584251000 |
| 111 | 2497 | 12:36:02 | CHIX | 592142141584255000 |
| 125 | 2497 | 12:36:02 | BATE | 592142141584255000 |
| 123 | 2497 | 12:36:02 | TRQX | 592142141584255000 |
| 127 | 2497 | 12:36:02 | CHIX | 606215892135312000 |
| 111 | 2497 | 12:36:02 | BATE | 606215892135312000 |
| 127 | 2497 | 12:36:02 | BATE | 606215892135312000 |
| 111 | 2497 | 12:36:02 | AQXE | 592142141584255000 |
| 5 | 2497 | 12:36:02 | AQXE | 606215892135312000 |
| 106 | 2497 | 12:36:02 | AQXE | 606215892135312000 |
| 88 | 2496 | 12:36:05 | AQXE | 606215892135315000 |
| 115 | 2496 | 12:36:58 | CHIX | 592142141584280000 |
| 330 | 2496 | 12:36:58 | XLON | 592142141584280000 |
| 126 | 2496 | 12:36:58 | CHIX | 592142141584280000 |
| 222 | 2496 | 12:36:58 | BATE | 606215892135336000 |
| 17 | 2496 | 12:36:58 | AQXE | 606215892135336000 |
| 111 | 2496 | 12:36:58 | TRQX | 606215892135336000 |
| 111 | 2496 | 12:36:58 | CHIX | 606215892135336000 |
| 227 | 2496 | 12:36:58 | XLON | 592142141584280000 |
| 111 | 2496 | 12:36:58 | AQXE | 606215892135336000 |
| 120 | 2499 | 12:56:38 | XLON | 592142141584693000 |
| 111 | 2499 | 12:57:12 | XLON | 606215892135740000 |
| 122 | 2500 | 12:57:43 | XLON | 592142141584719000 |
| 136 | 2500 | 12:58:19 | XLON | 592142141584735000 |
| 66 | 2500 | 12:58:19 | XLON | 592142141584735000 |
| 146 | 2501 | 13:00:18 | TRQX | 592142141584782000 |
| 112 | 2501 | 13:00:18 | XLON | 592142141584782000 |
| 26 | 2501 | 13:00:44 | CHIX | 592142141584792000 |
| 111 | 2501 | 13:00:44 | XLON | 606215892135821000 |
| 3 | 2501 | 13:00:44 | CHIX | 592142141584792000 |
| 112 | 2501 | 13:00:44 | CHIX | 592142141584792000 |
| 111 | 2500 | 13:01:49 | XLON | 592142141584815000 |
| 115 | 2500 | 13:01:49 | CHIX | 606215892135843000 |
| 333 | 2499 | 13:02:24 | CHIX | 592142141584831000 |
| 212 | 2499 | 13:02:24 | XLON | 606215892135858000 |
| 3 | 2499 | 13:02:24 | AQXE | 606215892135859000 |
| 8 | 2499 | 13:02:24 | AQXE | 606215892135859000 |
| 20 | 2499 | 13:02:24 | AQXE | 606215892135859000 |
| 18 | 2499 | 13:02:24 | AQXE | 606215892135859000 |
| 62 | 2499 | 13:02:24 | AQXE | 606215892135859000 |
| 139 | 2499 | 13:02:24 | XLON | 606215892135859000 |
| 5 | 2498 | 13:04:43 | AQXE | 592142141584893000 |
| 91 | 2499 | 13:05:25 | XLON | 606215892135931000 |
| 26 | 2499 | 13:05:25 | XLON | 606215892135931000 |
| 60 | 2499 | 13:06:45 | XLON | 592142141584932000 |
| 64 | 2499 | 13:06:45 | XLON | 592142141584932000 |
| 111 | 2499 | 13:08:04 | XLON | 606215892135980000 |
| 113 | 2499 | 13:08:04 | CHIX | 592142141584959000 |
| 215 | 2499 | 13:09:34 | CHIX | 592142141584994000 |
| 23 | 2499 | 13:09:34 | CHIX | 592142141584994000 |
| 67 | 2499 | 13:11:02 | XLON | 606215892136046000 |
| 44 | 2499 | 13:11:19 | XLON | 606215892136053000 |
| 123 | 2499 | 13:11:19 | CHIX | 592142141585035000 |
| 210 | 2498 | 13:12:00 | XLON | 592142141585053000 |
| 120 | 2498 | 13:12:00 | XLON | 592142141585053000 |
| 68 | 2498 | 13:12:00 | XLON | 606215892136070000 |
| 43 | 2498 | 13:12:00 | XLON | 606215892136070000 |
| 23 | 2498 | 13:12:00 | TRQX | 606215892136070000 |
| 37 | 2498 | 13:12:00 | XLON | 606215892136070000 |
| 93 | 2498 | 13:12:00 | XLON | 606215892136070000 |
| 124 | 2498 | 13:13:05 | AQXE | 592142141585077000 |
| 92 | 2498 | 13:13:05 | CHIX | 592142141585077000 |
| 111 | 2498 | 13:13:05 | BATE | 592142141585077000 |
| 19 | 2498 | 13:13:05 | CHIX | 592142141585077000 |
| 97 | 2498 | 13:13:05 | AQXE | 592142141585077000 |
| 64 | 2498 | 13:13:05 | BATE | 592142141585077000 |
| 111 | 2498 | 13:13:05 | CHIX | 592142141585077000 |
| 14 | 2498 | 13:13:05 | AQXE | 592142141585077000 |
| 65 | 2498 | 13:13:05 | BATE | 592142141585077000 |
| 114 | 2498 | 13:13:05 | CHIX | 592142141585077000 |
| 58 | 2498 | 13:13:05 | TRQX | 606215892136093000 |
| 106 | 2498 | 13:13:05 | TRQX | 606215892136093000 |
| 53 | 2498 | 13:13:05 | TRQX | 606215892136093000 |
| 111 | 2498 | 13:13:05 | AQXE | 606215892136093000 |
| 129 | 2498 | 13:13:05 | BATE | 606215892136093000 |
| 266 | 2497 | 13:15:05 | XLON | 592142141585119000 |
| 82 | 2497 | 13:15:05 | CHIX | 592142141585119000 |
| 29 | 2497 | 13:15:05 | AQXE | 592142141585119000 |
| 37 | 2497 | 13:15:05 | BATE | 592142141585119000 |
| 42 | 2497 | 13:15:05 | CHIX | 592142141585119000 |
| 90 | 2497 | 13:15:05 | BATE | 592142141585119000 |
| 117 | 2497 | 13:15:05 | CHIX | 592142141585119000 |
| 82 | 2497 | 13:15:05 | AQXE | 592142141585120000 |
| 111 | 2497 | 13:15:05 | AQXE | 592142141585120000 |
| 130 | 2497 | 13:15:05 | AQXE | 592142141585120000 |
| 111 | 2497 | 13:15:05 | TRQX | 606215892136133000 |
| 111 | 2497 | 13:15:05 | TRQX | 606215892136133000 |
| 111 | 2497 | 13:15:05 | CHIX | 606215892136133000 |
| 129 | 2497 | 13:15:05 | BATE | 606215892136133000 |
| 129 | 2497 | 13:15:05 | BATE | 606215892136133000 |
| 111 | 2496 | 13:17:06 | BATE | 606215892136173000 |
| 127 | 2496 | 13:17:06 | AQXE | 592142141585161000 |
| 238 | 2496 | 13:17:06 | XLON | 606215892136173000 |
| 62 | 2495 | 13:30:54 | XLON | 592142141585476000 |
| 3 | 2495 | 13:30:54 | XLON | 592142141585476000 |
| 46 | 2495 | 13:31:01 | XLON | 592142141585479000 |
| 71 | 2495 | 13:31:01 | CHIX | 606215892136477000 |
| 110 | 2496 | 13:31:05 | XLON | 592142141585481000 |
| 333 | 2495 | 13:31:11 | XLON | 592142141585484000 |
| 93 | 2498 | 13:33:00 | XLON | 606215892136529000 |
| 3 | 2498 | 13:33:00 | XLON | 606215892136529000 |
| 29 | 2498 | 13:33:00 | XLON | 606215892136529000 |
| 519 | 2498 | 13:33:00 | XLON | 606215892136529000 |
| 3 | 2498 | 13:33:47 | XLON | 592142141585562000 |
| 226 | 2498 | 13:33:47 | XLON | 592142141585562000 |
| 111 | 2498 | 13:33:47 | CHIX | 592142141585562000 |
| 123 | 2498 | 13:33:47 | BATE | 592142141585562000 |
| 333 | 2498 | 13:33:47 | XLON | 606215892136557000 |
| 152 | 2498 | 13:33:48 | TRQX | 592142141585562000 |
| 125 | 2497 | 13:33:50 | TRQX | 592142141585563000 |
| 111 | 2498 | 13:33:50 | AQXE | 606215892136558000 |
| 111 | 2497 | 13:33:50 | CHIX | 606215892136558000 |
| 80 | 2498 | 13:33:50 | AQXE | 606215892136558000 |
| 86 | 2498 | 13:33:50 | AQXE | 606215892136558000 |
| 5 | 2498 | 13:33:50 | AQXE | 606215892136558000 |
| 18 | 2498 | 13:33:50 | AQXE | 606215892136558000 |
| 167 | 2498 | 13:33:50 | AQXE | 592142141585563000 |
| 111 | 2498 | 13:33:50 | BATE | 592142141585563000 |
| 100 | 2498 | 13:33:50 | CHIX | 606215892136558000 |
| 11 | 2498 | 13:33:50 | CHIX | 606215892136558000 |
| 64 | 2498 | 13:33:50 | CHIX | 592142141585563000 |
| 35 | 2498 | 13:33:52 | CHIX | 592142141585564000 |
| 18 | 2498 | 13:33:53 | CHIX | 592142141585565000 |
| 111 | 2497 | 13:35:55 | TRQX | 592142141585621000 |
| 224 | 2497 | 13:35:55 | XLON | 606215892136614000 |
| 111 | 2497 | 13:35:55 | BATE | 592142141585621000 |
| 114 | 2497 | 13:35:55 | BATE | 606215892136614000 |
| 113 | 2497 | 13:35:55 | CHIX | 606215892136614000 |
| 222 | 2497 | 13:35:55 | AQXE | 606215892136614000 |
| 55 | 2496 | 13:37:11 | XLON | 592142141585653000 |
| 58 | 2496 | 13:38:15 | XLON | 592142141585686000 |
| 270 | 2496 | 13:38:15 | CHIX | 592142141585686000 |
| 111 | 2496 | 13:38:15 | TRQX | 606215892136676000 |
| 222 | 2496 | 13:38:15 | BATE | 606215892136676000 |
| 111 | 2496 | 13:38:15 | AQXE | 606215892136676000 |
| 156 | 2496 | 13:38:15 | XLON | 606215892136676000 |
| 50 | 2496 | 13:38:15 | XLON | 606215892136676000 |
| 233 | 2496 | 13:38:15 | XLON | 606215892136676000 |
| 249 | 2496 | 13:48:37 | XLON | 592142141585983000 |
| 111 | 2496 | 13:48:42 | XLON | 606215892136967000 |
| 19 | 2496 | 13:49:09 | CHIX | 592142141586003000 |
| 126 | 2496 | 13:49:09 | CHIX | 592142141586003000 |
| 4 | 2496 | 13:49:09 | CHIX | 592142141586003000 |
| 60 | 2496 | 13:50:30 | XLON | 606215892137012000 |
| 55 | 2496 | 13:50:30 | XLON | 606215892137012000 |
| 256 | 2497 | 13:52:02 | XLON | 592142141586079000 |
| 107 | 2497 | 13:52:13 | CHIX | 592142141586083000 |
| 7 | 2497 | 13:52:13 | XLON | 606215892137055000 |
| 111 | 2497 | 13:52:13 | XLON | 606215892137055000 |
| 134 | 2497 | 13:54:14 | AQXE | 606215892137105000 |
| 120 | 2498 | 13:56:05 | XLON | 592142141586190000 |
| 111 | 2498 | 13:56:05 | BATE | 592142141586190000 |
| 205 | 2498 | 13:56:05 | BATE | 592142141586190000 |
| 35 | 2498 | 13:56:05 | XLON | 606215892137156000 |
| 3 | 2498 | 13:56:05 | XLON | 606215892137156000 |
| 289 | 2498 | 13:56:05 | XLON | 606215892137156000 |
| 407 | 2498 | 13:56:33 | XLON | 606215892137170000 |
| 111 | 2498 | 13:56:33 | BATE | 592142141586204000 |
| 13 | 2498 | 13:56:33 | CHIX | 606215892137170000 |
| 79 | 2498 | 13:56:33 | CHIX | 606215892137170000 |
| 19 | 2498 | 13:56:34 | CHIX | 606215892137170000 |
| 111 | 2498 | 13:56:40 | BATE | 592142141586207000 |
| 111 | 2498 | 13:56:40 | CHIX | 592142141586207000 |
| 106 | 2498 | 13:56:40 | AQXE | 606215892137172000 |
| 111 | 2498 | 13:56:40 | CHIX | 606215892137172000 |
| 391 | 2498 | 13:56:40 | XLON | 606215892137172000 |
| 46 | 2498 | 13:56:40 | AQXE | 606215892137172000 |
| 140 | 2498 | 13:56:40 | XLON | 592142141586207000 |
| 102 | 2498 | 13:56:40 | XLON | 592142141586207000 |
| 125 | 2501 | 14:01:39 | XLON | 606215892137310000 |
| 206 | 2500 | 14:02:16 | CHIX | 592142141586371000 |
| 111 | 2500 | 14:02:16 | XLON | 592142141586371000 |
| 111 | 2500 | 14:02:16 | BATE | 606215892137328000 |
| 3 | 2500 | 14:02:16 | XLON | 606215892137328000 |
| 122 | 2500 | 14:02:16 | XLON | 606215892137328000 |
| 139 | 2499 | 14:02:16 | XLON | 592142141586371000 |
| 111 | 2499 | 14:02:16 | TRQX | 592142141586371000 |
| 139 | 2499 | 14:02:16 | BATE | 606215892137328000 |
| 111 | 2499 | 14:02:16 | BATE | 606215892137328000 |
| 85 | 2498 | 14:02:16 | XLON | 592142141586371000 |
| 140 | 2498 | 14:02:16 | CHIX | 592142141586371000 |
| 174 | 2498 | 14:02:16 | XLON | 606215892137328000 |
| 76 | 2498 | 14:02:16 | XLON | 606215892137328000 |
| 111 | 2498 | 14:02:16 | BATE | 606215892137328000 |
| 144 | 2497 | 14:03:22 | XLON | 606215892137359000 |
| 20 | 2497 | 14:03:22 | CHIX | 592142141586403000 |
| 111 | 2499 | 14:07:31 | XLON | 606215892137472000 |
| 122 | 2500 | 14:11:02 | XLON | 592142141586617000 |
| 122 | 2500 | 14:11:02 | XLON | 606215892137564000 |
| 196 | 2499 | 14:11:02 | XLON | 606215892137564000 |
| 23 | 2500 | 14:11:09 | CHIX | 592142141586621000 |
| 111 | 2500 | 14:11:09 | CHIX | 592142141586621000 |
| 118 | 2500 | 14:11:09 | BATE | 606215892137567000 |
| 111 | 2500 | 14:11:53 | XLON | 592142141586643000 |
| 132 | 2500 | 14:11:53 | CHIX | 606215892137588000 |
| 195 | 2500 | 14:12:10 | XLON | 606215892137595000 |
| 122 | 2499 | 14:12:24 | XLON | 592142141586657000 |
| 111 | 2499 | 14:12:24 | XLON | 592142141586657000 |
| 58 | 2499 | 14:12:24 | XLON | 606215892137602000 |
| 123 | 2499 | 14:12:24 | XLON | 606215892137602000 |
| 129 | 2500 | 14:13:57 | XLON | 592142141586695000 |
| 111 | 2500 | 14:14:47 | XLON | 606215892137657000 |
| 101 | 2500 | 14:14:49 | CHIX | 592142141586716000 |
| 26 | 2500 | 14:14:51 | CHIX | 592142141586717000 |
| 24 | 2500 | 14:14:52 | CHIX | 592142141586717000 |
| 134 | 2501 | 14:15:37 | AQXE | 592142141586735000 |
| 85 | 2501 | 14:15:37 | AQXE | 592142141586735000 |
| 19 | 2501 | 14:15:37 | AQXE | 606215892137676000 |
| 191 | 2501 | 14:16:25 | AQXE | 606215892137698000 |
| 71 | 2501 | 14:16:25 | AQXE | 606215892137698000 |
| 111 | 2501 | 14:17:09 | XLON | 606215892137716000 |
| 76 | 2501 | 14:17:09 | CHIX | 592142141586777000 |
| 43 | 2501 | 14:17:09 | CHIX | 592142141586777000 |
| 205 | 2501 | 14:18:01 | XLON | 606215892137740000 |
| 53 | 2501 | 14:18:01 | XLON | 606215892137740000 |
| 88 | 2501 | 14:18:47 | TRQX | 606215892137765000 |
| 29 | 2501 | 14:18:47 | TRQX | 606215892137765000 |
| 5 | 2501 | 14:18:47 | TRQX | 606215892137765000 |
| 134 | 2501 | 14:18:47 | BATE | 592142141586828000 |
| 82 | 2501 | 14:19:38 | TRQX | 592142141586855000 |
| 6 | 2501 | 14:19:38 | TRQX | 592142141586855000 |
| 3 | 2501 | 14:19:38 | TRQX | 592142141586855000 |
| 90 | 2501 | 14:19:38 | TRQX | 592142141586855000 |
| 74 | 2501 | 14:19:38 | TRQX | 592142141586855000 |
| 20 | 2501 | 14:20:22 | TRQX | 606215892137810000 |
| 88 | 2501 | 14:20:22 | TRQX | 606215892137810000 |
| 100 | 2501 | 14:20:22 | TRQX | 606215892137810000 |
| 29 | 2501 | 14:20:22 | TRQX | 606215892137810000 |
| 6 | 2501 | 14:20:22 | TRQX | 606215892137810000 |
| 134 | 2499 | 14:20:46 | AQXE | 592142141586887000 |
| 111 | 2499 | 14:20:46 | BATE | 592142141586887000 |
| 146 | 2499 | 14:20:46 | BATE | 592142141586887000 |
| 222 | 2499 | 14:20:46 | CHIX | 592142141586887000 |
| 133 | 2499 | 14:20:46 | AQXE | 606215892137821000 |
| 222 | 2499 | 14:20:46 | TRQX | 606215892137821000 |
| 293 | 2499 | 14:20:46 | XLON | 606215892137821000 |
| 111 | 2499 | 14:20:46 | XLON | 606215892137821000 |
| 128 | 2499 | 14:20:46 | TRQX | 592142141586887000 |
| 111 | 2499 | 14:20:46 | AQXE | 606215892137822000 |
| 30 | 2498 | 14:20:46 | AQXE | 606215892137822000 |
| 204 | 2499 | 14:20:46 | BATE | 592142141586887000 |
| 133 | 2498 | 14:20:46 | BATE | 592142141586887000 |
| 184 | 2498 | 14:20:46 | BATE | 592142141586887000 |
| 111 | 2499 | 14:20:46 | BATE | 606215892137822000 |
| 24 | 2498 | 14:23:16 | AQXE | 606215892137889000 |
| 81 | 2502 | 14:30:05 | XLON | 606215892138080000 |
| 48 | 2502 | 14:30:05 | XLON | 606215892138080000 |
| 6 | 2502 | 14:30:05 | XLON | 592142141587157000 |
| 123 | 2502 | 14:30:05 | XLON | 592142141587157000 |
| 258 | 2502 | 14:30:05 | XLON | 606215892138080000 |
| 183 | 2502 | 14:30:36 | XLON | 592142141587181000 |
| 39 | 2502 | 14:30:36 | XLON | 592142141587181000 |
| 128 | 2502 | 14:30:36 | BATE | 606215892138104000 |
| 138 | 2502 | 14:30:38 | XLON | 592142141587183000 |
| 91 | 2502 | 14:30:38 | XLON | 592142141587183000 |
| 74 | 2502 | 14:31:08 | XLON | 606215892138128000 |
| 149 | 2502 | 14:31:09 | CHIX | 592142141587206000 |
| 37 | 2502 | 14:31:09 | XLON | 606215892138128000 |
| 72 | 2502 | 14:31:34 | XLON | 606215892138145000 |
| 65 | 2502 | 14:31:34 | XLON | 606215892138145000 |
| 177 | 2502 | 14:31:36 | XLON | 592142141587225000 |
| 58 | 2502 | 14:31:36 | XLON | 592142141587225000 |
| 268 | 2502 | 14:32:12 | XLON | 606215892138172000 |
| 111 | 2502 | 14:32:39 | XLON | 606215892138189000 |
| 119 | 2502 | 14:32:39 | CHIX | 592142141587270000 |
| 404 | 2501 | 14:32:56 | XLON | 592142141587283000 |
| 129 | 2501 | 14:32:56 | XLON | 592142141587283000 |
| 258 | 2501 | 14:32:56 | XLON | 592142141587283000 |
| 168 | 2501 | 14:32:56 | XLON | 592142141587283000 |
| 220 | 2501 | 14:32:56 | XLON | 606215892138201000 |
| 39 | 2501 | 14:32:56 | XLON | 606215892138201000 |
| 259 | 2501 | 14:32:56 | XLON | 606215892138201000 |
| 111 | 2501 | 14:32:57 | XLON | 606215892138203000 |
| 190 | 2501 | 14:32:58 | BATE | 606215892138203000 |
| 85 | 2501 | 14:33:05 | TRQX | 592142141587290000 |
| 89 | 2501 | 14:33:05 | TRQX | 592142141587290000 |
| 203 | 2500 | 14:33:05 | XLON | 592142141587290000 |
| 124 | 2501 | 14:33:05 | CHIX | 592142141587290000 |
| 259 | 2500 | 14:33:05 | XLON | 606215892138208000 |
| 143 | 2501 | 14:33:05 | BATE | 606215892138208000 |
| 269 | 2501 | 14:33:05 | XLON | 606215892138209000 |
| 130 | 2503 | 14:38:51 | XLON | 606215892138421000 |
| 147 | 2503 | 14:38:51 | XLON | 606215892138421000 |
| 111 | 2503 | 14:38:51 | CHIX | 592142141587511000 |
| 5 | 2503 | 14:39:04 | XLON | 606215892138428000 |
| 111 | 2503 | 14:39:04 | XLON | 606215892138428000 |
| 258 | 2502 | 14:39:36 | XLON | 592142141587540000 |
| 111 | 2502 | 14:39:36 | TRQX | 592142141587540000 |
| 149 | 2502 | 14:39:36 | CHIX | 592142141587540000 |
| 129 | 2502 | 14:39:36 | CHIX | 592142141587540000 |
| 440 | 2502 | 14:39:36 | XLON | 606215892138449000 |
| 111 | 2502 | 14:39:36 | BATE | 606215892138449000 |
| 406 | 2502 | 14:39:36 | XLON | 592142141587540000 |
| 111 | 2502 | 14:39:36 | CHIX | 592142141587540000 |
| 111 | 2502 | 14:39:36 | BATE | 606215892138449000 |
| 4 | 2502 | 14:39:36 | XLON | 606215892138449000 |
| 258 | 2501 | 14:39:37 | XLON | 592142141587540000 |
| 222 | 2501 | 14:39:37 | TRQX | 592142141587540000 |
| 149 | 2501 | 14:39:37 | BATE | 592142141587540000 |
| 111 | 2501 | 14:39:37 | TRQX | 606215892138449000 |
| 207 | 2501 | 14:39:37 | CHIX | 606215892138449000 |
| 116 | 2501 | 14:39:37 | BATE | 606215892138449000 |
| 214 | 2501 | 14:39:37 | AQXE | 606215892138449000 |
| 48 | 2501 | 14:39:37 | AQXE | 606215892138449000 |
| 17 | 2501 | 14:39:37 | AQXE | 606215892138449000 |
| 16 | 2501 | 14:39:37 | AQXE | 606215892138449000 |
| 38 | 2501 | 14:39:37 | AQXE | 606215892138449000 |
| 137 | 2501 | 14:39:38 | XLON | 606215892138449000 |
| 111 | 2501 | 14:39:38 | XLON | 606215892138449000 |
| 244 | 2499 | 14:43:44 | XLON | 592142141587687000 |
| 111 | 2499 | 14:45:07 | XLON | 592142141587736000 |
| 111 | 2499 | 14:45:07 | XLON | 592142141587736000 |
| 124 | 2499 | 14:45:07 | AQXE | 606215892138637000 |
| 68 | 2499 | 14:45:07 | CHIX | 606215892138637000 |
| 55 | 2499 | 14:45:07 | CHIX | 606215892138637000 |
| 148 | 2500 | 14:46:57 | CHIX | 592142141587796000 |
| 111 | 2500 | 14:46:57 | XLON | 606215892138694000 |
| 149 | 2499 | 14:47:21 | XLON | 592142141587810000 |
| 111 | 2499 | 14:47:21 | CHIX | 606215892138708000 |
| 259 | 2499 | 14:47:21 | BATE | 606215892138708000 |
| 148 | 2499 | 14:47:21 | CHIX | 606215892138708000 |
| 111 | 2499 | 14:47:21 | TRQX | 606215892138708000 |
| 241 | 2498 | 14:48:53 | XLON | 592142141587870000 |
| 163 | 2498 | 14:48:53 | XLON | 592142141587870000 |
| 111 | 2498 | 14:48:53 | TRQX | 606215892138766000 |
| 111 | 2498 | 14:48:53 | CHIX | 592142141587870000 |
| 222 | 2498 | 14:48:53 | BATE | 606215892138766000 |
| 244 | 2498 | 14:48:53 | CHIX | 606215892138766000 |
| 75 | 2498 | 14:48:53 | XLON | 592142141587870000 |
| 9 | 2498 | 14:48:53 | XLON | 592142141587870000 |
| 130 | 2498 | 14:48:53 | TRQX | 606215892138766000 |
| 10 | 2498 | 14:48:53 | TRQX | 606215892138766000 |
| 104 | 2498 | 14:48:53 | AQXE | 606215892138766000 |
| 46 | 2498 | 14:48:53 | XLON | 592142141587870000 |
| 197 | 2497 | 14:49:40 | BATE | 592142141587897000 |
| 129 | 2497 | 14:49:40 | BATE | 592142141587897000 |
| 111 | 2497 | 14:49:40 | CHIX | 592142141587897000 |
| 88 | 2497 | 14:49:40 | AQXE | 592142141587897000 |
| 153 | 2497 | 14:49:40 | AQXE | 592142141587897000 |
| 149 | 2496 | 14:49:40 | TRQX | 592142141587897000 |
| 111 | 2496 | 14:49:40 | BATE | 592142141587897000 |
| 4 | 2497 | 14:49:40 | CHIX | 606215892138792000 |
| 133 | 2497 | 14:49:40 | TRQX | 606215892138792000 |
| 107 | 2497 | 14:49:40 | CHIX | 606215892138792000 |
| 149 | 2496 | 14:49:40 | AQXE | 606215892138792000 |
| 17 | 2496 | 14:49:40 | BATE | 606215892138792000 |
| 94 | 2496 | 14:49:40 | BATE | 606215892138792000 |
| 111 | 2495 | 14:53:21 | XLON | 606215892138916000 |
| 412 | 2495 | 14:53:21 | BATE | 606215892138916000 |
| 111 | 2495 | 14:53:21 | TRQX | 606215892138916000 |
| 94 | 2495 | 14:54:49 | BATE | 592142141588079000 |
| 37 | 2495 | 14:54:49 | BATE | 592142141588079000 |
| 111 | 2495 | 14:54:49 | CHIX | 592142141588079000 |
| 141 | 2495 | 14:54:49 | AQXE | 592142141588079000 |
| 12 | 2495 | 14:54:49 | BATE | 592142141588079000 |
| 197 | 2495 | 14:54:49 | XLON | 606215892138966000 |
| 56 | 2495 | 14:54:49 | XLON | 606215892138966000 |
| 111 | 2495 | 14:54:49 | TRQX | 606215892138966000 |
| 156 | 2495 | 14:54:49 | XLON | 606215892138966000 |
| 136 | 2495 | 14:54:49 | XLON | 606215892138966000 |
| 111 | 2495 | 14:57:33 | BATE | 592142141588180000 |
| 91 | 2495 | 14:57:36 | AQXE | 606215892139066000 |
| 38 | 2495 | 14:58:05 | AQXE | 606215892139089000 |
| 129 | 2495 | 14:58:52 | CHIX | 592142141588239000 |
| 52 | 2495 | 14:58:52 | BATE | 592142141588239000 |
| 59 | 2495 | 14:58:52 | BATE | 592142141588239000 |
| 111 | 2495 | 14:58:52 | XLON | 606215892139121000 |
| 127 | 2495 | 14:58:52 | TRQX | 606215892139121000 |
| 130 | 2494 | 15:00:11 | XLON | 592142141588312000 |
| 242 | 2494 | 15:00:11 | XLON | 606215892139191000 |
| 111 | 2494 | 15:00:11 | AQXE | 592142141588312000 |
| 121 | 2494 | 15:00:11 | CHIX | 592142141588312000 |
| 111 | 2494 | 15:00:11 | BATE | 592142141588312000 |
| 62 | 2494 | 15:00:11 | TRQX | 606215892139191000 |
| 127 | 2494 | 15:00:11 | AQXE | 606215892139191000 |
| 111 | 2494 | 15:00:11 | BATE | 606215892139191000 |
| 79 | 2494 | 15:00:11 | TRQX | 606215892139191000 |
| 148 | 2494 | 15:00:11 | BATE | 606215892139191000 |
| 104 | 2494 | 15:00:11 | BATE | 606215892139191000 |
| 111 | 2494 | 15:00:11 | TRQX | 606215892139191000 |
| 111 | 2493 | 15:00:53 | AQXE | 592142141588340000 |
| 208 | 2493 | 15:00:53 | CHIX | 592142141588340000 |
| 111 | 2493 | 15:00:53 | BATE | 592142141588340000 |
| 111 | 2493 | 15:00:53 | AQXE | 606215892139218000 |
| 142 | 2493 | 15:00:53 | TRQX | 606215892139218000 |
| 111 | 2493 | 15:00:53 | BATE | 606215892139218000 |
| 132 | 2493 | 15:00:53 | BATE | 606215892139218000 |
| 111 | 2492 | 15:01:04 | BATE | 606215892139225000 |
| 150 | 2492 | 15:01:30 | AQXE | 592142141588367000 |
| 338 | 2491 | 15:01:34 | BATE | 606215892139246000 |
| 22 | 2491 | 15:01:39 | AQXE | 592142141588373000 |
| 142 | 2491 | 15:02:54 | AQXE | 592142141588426000 |
| 58 | 2491 | 15:03:00 | AQXE | 592142141588429000 |
| 71 | 2491 | 15:03:00 | XLON | 592142141588429000 |
| 85 | 2491 | 15:03:21 | XLON | 606215892139317000 |
| 255 | 2491 | 15:05:18 | BATE | 606215892139392000 |
| 200 | 2490 | 15:05:26 | CHIX | 592142141588526000 |
| 113 | 2490 | 15:05:26 | CHIX | 592142141588526000 |
| 111 | 2490 | 15:05:26 | BATE | 606215892139397000 |
| 111 | 2491 | 15:10:36 | TRQX | 592142141588697000 |
| 111 | 2491 | 15:10:36 | BATE | 592142141588697000 |
| 111 | 2491 | 15:10:36 | BATE | 592142141588697000 |
| 111 | 2491 | 15:10:36 | XLON | 606215892139561000 |
| 60 | 2491 | 15:10:36 | AQXE | 606215892139561000 |
| 111 | 2491 | 15:10:36 | CHIX | 606215892139561000 |
| 17 | 2491 | 15:10:36 | AQXE | 606215892139561000 |
| 54 | 2491 | 15:10:36 | XLON | 592142141588697000 |
| 86 | 2492 | 15:12:40 | XLON | 606215892139635000 |
| 49 | 2492 | 15:12:40 | XLON | 606215892139635000 |
| 24 | 2493 | 15:13:18 | TRQX | 606215892139659000 |
| 219 | 2493 | 15:13:18 | CHIX | 592142141588798000 |
| 1 | 2493 | 15:13:18 | CHIX | 592142141588798000 |
| 20 | 2493 | 15:13:36 | AQXE | 606215892139666000 |
| 134 | 2493 | 15:13:36 | AQXE | 606215892139666000 |
| 29 | 2493 | 15:13:36 | AQXE | 606215892139666000 |
| 38 | 2493 | 15:14:16 | TRQX | 592142141588828000 |
| 106 | 2493 | 15:14:16 | CHIX | 606215892139687000 |
| 66 | 2493 | 15:14:16 | BATE | 606215892139687000 |
| 31 | 2493 | 15:14:17 | BATE | 606215892139687000 |
| 21 | 2493 | 15:14:17 | XLON | 606215892139687000 |
| 96 | 2493 | 15:14:52 | XLON | 606215892139705000 |
| 135 | 2493 | 15:14:52 | XLON | 606215892139705000 |
| 225 | 2493 | 15:15:26 | XLON | 592142141588863000 |
| 27 | 2493 | 15:15:26 | XLON | 592142141588863000 |
| 124 | 2493 | 15:16:05 | XLON | 592142141588883000 |
| 50 | 2493 | 15:16:05 | XLON | 592142141588883000 |
| 62 | 2493 | 15:16:05 | XLON | 592142141588883000 |
| 111 | 2492 | 15:17:01 | XLON | 592142141588909000 |
| 125 | 2492 | 15:17:01 | CHIX | 606215892139764000 |
| 78 | 2491 | 15:17:16 | XLON | 592142141588918000 |
| 111 | 2491 | 15:17:16 | CHIX | 592142141588918000 |
| 155 | 2491 | 15:17:16 | BATE | 606215892139773000 |
| 156 | 2491 | 15:17:16 | XLON | 606215892139773000 |
| 195 | 2491 | 15:17:16 | BATE | 606215892139773000 |
| 73 | 2491 | 15:17:16 | BATE | 606215892139773000 |
| 243 | 2491 | 15:17:16 | TRQX | 606215892139773000 |
| 25 | 2491 | 15:17:16 | TRQX | 606215892139773000 |
| 304 | 2491 | 15:17:16 | XLON | 592142141588918000 |
| 251 | 2491 | 15:17:16 | XLON | 592142141588918000 |
| 72 | 2491 | 15:17:16 | TRQX | 606215892139773000 |
| 25 | 2491 | 15:17:16 | TRQX | 606215892139773000 |
| 134 | 2491 | 15:17:16 | AQXE | 606215892139773000 |
| 71 | 2491 | 15:17:16 | AQXE | 606215892139773000 |
| 139 | 2491 | 15:17:16 | XLON | 592142141588918000 |
| 26 | 2490 | 15:17:41 | AQXE | 606215892139788000 |
| 156 | 2490 | 15:22:17 | XLON | 592142141589083000 |
| 156 | 2490 | 15:22:17 | XLON | 592142141589083000 |
| 217 | 2490 | 15:22:17 | TRQX | 592142141589083000 |
| 133 | 2490 | 15:22:17 | BATE | 592142141589083000 |
| 113 | 2490 | 15:22:17 | XLON | 606215892139931000 |
| 111 | 2490 | 15:22:17 | TRQX | 606215892139931000 |
| 111 | 2490 | 15:22:17 | BATE | 606215892139931000 |
| 48 | 2490 | 15:22:17 | CHIX | 606215892139931000 |
| 65 | 2490 | 15:22:17 | CHIX | 606215892139931000 |
| 207 | 2490 | 15:22:17 | BATE | 606215892139931000 |
| 111 | 2490 | 15:22:17 | AQXE | 592142141589083000 |
| 111 | 2490 | 15:22:17 | AQXE | 592142141589083000 |
| 85 | 2490 | 15:22:17 | AQXE | 606215892139931000 |
| 114 | 2490 | 15:22:20 | XLON | 606215892139933000 |
| 276 | 2490 | 15:26:31 | BATE | 606215892140056000 |
| 109 | 2491 | 15:28:01 | XLON | 592142141589266000 |
| 95 | 2491 | 15:28:01 | XLON | 592142141589266000 |
| 266 | 2490 | 15:28:16 | XLON | 606215892140113000 |
| 123 | 2491 | 15:28:39 | AQXE | 592142141589286000 |
| 131 | 2491 | 15:29:16 | XLON | 592142141589306000 |
| 129 | 2490 | 15:29:19 | XLON | 592142141589307000 |
| 121 | 2490 | 15:29:19 | XLON | 606215892140145000 |
| 111 | 2490 | 15:29:19 | CHIX | 592142141589307000 |
| 279 | 2490 | 15:29:19 | BATE | 606215892140145000 |
| 291 | 2490 | 15:29:19 | XLON | 606215892140145000 |
| 69 | 2490 | 15:29:20 | CHIX | 592142141589309000 |
| 42 | 2490 | 15:29:20 | CHIX | 592142141589309000 |
| 111 | 2490 | 15:30:25 | AQXE | 592142141589347000 |
| 111 | 2490 | 15:30:25 | XLON | 592142141589347000 |
| 111 | 2490 | 15:30:25 | XLON | 592142141589347000 |
| 121 | 2490 | 15:30:25 | TRQX | 606215892140182000 |
| 188 | 2490 | 15:30:25 | CHIX | 606215892140182000 |
| 123 | 2490 | 15:30:25 | BATE | 606215892140182000 |
| 12 | 2491 | 15:33:35 | CHIX | 592142141589463000 |
| 26 | 2491 | 15:33:35 | CHIX | 592142141589463000 |
| 75 | 2491 | 15:33:35 | CHIX | 592142141589463000 |
| 104 | 2491 | 15:33:50 | CHIX | 592142141589475000 |
| 19 | 2491 | 15:33:50 | CHIX | 592142141589475000 |
| 87 | 2491 | 15:34:16 | CHIX | 606215892140318000 |
| 11 | 2491 | 15:34:16 | CHIX | 606215892140318000 |
| 35 | 2491 | 15:34:16 | CHIX | 606215892140318000 |
| 133 | 2490 | 15:34:31 | XLON | 592142141589498000 |
| 118 | 2490 | 15:34:40 | XLON | 606215892140333000 |
| 27 | 2489 | 15:35:07 | TRQX | 592142141589521000 |
| 111 | 2489 | 15:35:07 | XLON | 592142141589521000 |
| 264 | 2489 | 15:35:07 | XLON | 592142141589521000 |
| 84 | 2489 | 15:35:07 | TRQX | 592142141589521000 |
| 114 | 2489 | 15:35:07 | CHIX | 592142141589521000 |
| 73 | 2489 | 15:35:07 | TRQX | 592142141589521000 |
| 40 | 2489 | 15:35:07 | TRQX | 592142141589521000 |
| 113 | 2489 | 15:35:07 | BATE | 592142141589521000 |
| 180 | 2489 | 15:35:07 | CHIX | 592142141589521000 |
| 261 | 2489 | 15:35:07 | BATE | 592142141589521000 |
| 45 | 2489 | 15:35:07 | CHIX | 592142141589521000 |
| 122 | 2489 | 15:35:07 | BATE | 606215892140349000 |
| 111 | 2489 | 15:35:07 | AQXE | 606215892140349000 |
| 113 | 2489 | 15:35:07 | TRQX | 606215892140349000 |
| 31 | 2489 | 15:35:07 | BATE | 606215892140349000 |
| 111 | 2489 | 15:35:07 | AQXE | 606215892140349000 |
| 111 | 2489 | 15:35:07 | AQXE | 606215892140349000 |
| 124 | 2489 | 15:35:10 | XLON | 606215892140351000 |
| 115 | 2488 | 15:35:21 | TRQX | 592142141589529000 |
| 115 | 2488 | 15:35:21 | CHIX | 592142141589529000 |
| 114 | 2488 | 15:35:21 | CHIX | 592142141589529000 |
| 111 | 2488 | 15:35:21 | BATE | 592142141589529000 |
| 111 | 2488 | 15:35:21 | TRQX | 606215892140357000 |
| 163 | 2488 | 15:35:21 | BATE | 606215892140357000 |
| 111 | 2488 | 15:35:21 | AQXE | 606215892140357000 |
| 61 | 2488 | 15:35:21 | BATE | 606215892140357000 |
| 1 | 2488 | 15:35:21 | AQXE | 606215892140357000 |
| 110 | 2488 | 15:35:21 | AQXE | 606215892140357000 |
| 115 | 2488 | 15:35:21 | AQXE | 606215892140357000 |
| 19 | 2485 | 15:39:32 | XLON | 606215892140497000 |
| 111 | 2485 | 15:39:58 | XLON | 592142141589690000 |
| 248 | 2485 | 15:39:58 | XLON | 592142141589690000 |
| 33 | 2485 | 15:39:58 | XLON | 606215892140510000 |
| 59 | 2485 | 15:39:58 | XLON | 606215892140510000 |
| 16 | 2485 | 15:39:58 | TRQX | 592142141589690000 |
| 126 | 2485 | 15:39:58 | CHIX | 592142141589690000 |
| 1 | 2485 | 15:39:58 | TRQX | 592142141589690000 |
| 169 | 2485 | 15:39:58 | BATE | 592142141589690000 |
| 8 | 2485 | 15:39:58 | TRQX | 592142141589690000 |
| 96 | 2485 | 15:39:58 | CHIX | 592142141589690000 |
| 7 | 2485 | 15:39:58 | TRQX | 592142141589690000 |
| 80 | 2485 | 15:39:58 | BATE | 592142141589690000 |
| 5 | 2485 | 15:39:58 | TRQX | 592142141589690000 |
| 3 | 2485 | 15:39:58 | TRQX | 592142141589690000 |
| 5 | 2485 | 15:39:58 | TRQX | 592142141589690000 |
| 3 | 2485 | 15:39:58 | TRQX | 592142141589690000 |
| 5 | 2485 | 15:39:58 | TRQX | 592142141589690000 |
| 135 | 2485 | 15:39:58 | CHIX | 606215892140510000 |
| 119 | 2485 | 15:39:58 | BATE | 606215892140510000 |
| 82 | 2485 | 15:39:58 | TRQX | 592142141589690000 |
| 58 | 2485 | 15:39:58 | TRQX | 592142141589690000 |
| 116 | 2485 | 15:40:00 | XLON | 606215892140512000 |
| 25 | 2485 | 15:40:03 | TRQX | 592142141589694000 |
| 3 | 2485 | 15:40:03 | XLON | 606215892140514000 |
| 28 | 2485 | 15:40:20 | TRQX | 592142141589708000 |
| 126 | 2485 | 15:43:35 | BATE | 592142141589834000 |
| 128 | 2485 | 15:43:35 | TRQX | 592142141589834000 |
| 126 | 2485 | 15:43:35 | BATE | 592142141589834000 |
| 111 | 2485 | 15:43:35 | TRQX | 606215892140648000 |
| 111 | 2485 | 15:43:35 | BATE | 606215892140648000 |
| 111 | 2485 | 15:43:36 | CHIX | 606215892140650000 |
| 98 | 2485 | 15:46:24 | XLON | 606215892140753000 |
| 30 | 2485 | 15:46:24 | XLON | 606215892140753000 |
| 151 | 2486 | 15:46:47 | CHIX | 606215892140766000 |
| 30 | 2486 | 15:46:47 | CHIX | 606215892140766000 |
| 49 | 2486 | 15:46:47 | CHIX | 606215892140766000 |
| 232 | 2486 | 15:47:12 | CHIX | 606215892140781000 |
| 22 | 2486 | 15:47:40 | AQXE | 592142141589991000 |
| 98 | 2486 | 15:47:40 | AQXE | 592142141589991000 |
| 144 | 2486 | 15:47:40 | AQXE | 592142141589991000 |
| 14 | 2486 | 15:48:08 | AQXE | 606215892140815000 |
| 104 | 2486 | 15:48:08 | AQXE | 606215892140815000 |
| 18 | 2486 | 15:48:08 | AQXE | 606215892140815000 |
| 94 | 2486 | 15:48:08 | AQXE | 606215892140815000 |
| 413 | 2484 | 15:48:14 | CHIX | 606215892140818000 |
| 24 | 2485 | 15:48:58 | TRQX | 606215892140850000 |
| 29 | 2485 | 15:48:58 | TRQX | 606215892140850000 |
| 62 | 2485 | 15:48:58 | TRQX | 606215892140850000 |
| 45 | 2485 | 15:49:27 | XLON | 592142141590062000 |
| 219 | 2485 | 15:49:27 | XLON | 592142141590062000 |
| 1 | 2486 | 15:49:54 | BATE | 606215892140887000 |
| 186 | 2486 | 15:49:54 | BATE | 606215892140887000 |
| 16 | 2486 | 15:49:54 | BATE | 606215892140887000 |
| 50 | 2486 | 15:49:54 | BATE | 592142141590083000 |
| 111 | 2484 | 15:50:15 | TRQX | 592142141590096000 |
| 111 | 2484 | 15:50:15 | TRQX | 592142141590096000 |
| 111 | 2484 | 15:50:15 | TRQX | 606215892140900000 |
| 88 | 2484 | 15:50:15 | AQXE | 606215892140900000 |
| 34 | 2485 | 15:50:17 | XLON | 592142141590097000 |
| 61 | 2485 | 15:50:17 | CHIX | 606215892140901000 |
| 46 | 2485 | 15:50:17 | BATE | 592142141590097000 |
| 54 | 2485 | 15:50:17 | XLON | 606215892140901000 |
| 32 | 2485 | 15:50:17 | XLON | 606215892140901000 |
| 14 | 2485 | 15:50:28 | XLON | 606215892140908000 |
| 67 | 2485 | 15:51:09 | XLON | 606215892140931000 |
| 56 | 2485 | 15:51:09 | XLON | 606215892140931000 |
| 60 | 2485 | 15:51:34 | XLON | 592142141590145000 |
| 51 | 2485 | 15:51:35 | XLON | 592142141590145000 |
| 46 | 2485 | 15:51:35 | CHIX | 606215892140947000 |
| 74 | 2485 | 15:51:37 | CHIX | 606215892140948000 |
| 86 | 2485 | 15:52:03 | XLON | 592142141590163000 |
| 46 | 2485 | 15:52:03 | XLON | 592142141590163000 |
| 133 | 2485 | 15:52:16 | XLON | 606215892140973000 |
| 136 | 2485 | 15:52:38 | XLON | 606215892140988000 |
| 49 | 2485 | 15:52:39 | XLON | 606215892140989000 |
| 27 | 2485 | 15:52:54 | XLON | 606215892140997000 |
| 111 | 2487 | 15:54:24 | BATE | 592142141590258000 |
| 212 | 2487 | 15:54:24 | CHIX | 606215892141054000 |
| 111 | 2487 | 15:54:24 | CHIX | 606215892141054000 |
| 145 | 2488 | 15:54:25 | XLON | 592142141590259000 |
| 129 | 2488 | 15:54:25 | XLON | 592142141590259000 |
| 111 | 2488 | 15:54:25 | CHIX | 606215892141055000 |
| 97 | 2488 | 15:54:26 | XLON | 592142141590259000 |
| 81 | 2488 | 15:54:26 | XLON | 592142141590259000 |
| 110 | 2489 | 15:55:28 | XLON | 606215892141098000 |
| 111 | 2489 | 15:55:28 | XLON | 592142141590303000 |
| 3 | 2489 | 15:55:28 | XLON | 606215892141098000 |
| 43 | 2489 | 15:55:29 | XLON | 592142141590304000 |
| 24 | 2489 | 15:55:29 | XLON | 592142141590304000 |
| 70 | 2489 | 15:55:36 | XLON | 592142141590308000 |
| 113 | 2489 | 15:55:36 | CHIX | 606215892141102000 |
| 41 | 2489 | 15:55:36 | XLON | 592142141590308000 |
| 7 | 2490 | 15:56:03 | TRQX | 606215892141116000 |
| 206 | 2490 | 15:56:03 | XLON | 592142141590323000 |
| 78 | 2490 | 15:56:03 | XLON | 592142141590323000 |
| 150 | 2490 | 15:56:05 | XLON | 606215892141118000 |
| 13 | 2490 | 15:56:05 | XLON | 606215892141118000 |
| 122 | 2490 | 15:56:26 | XLON | 606215892141131000 |
| 41 | 2490 | 15:56:26 | XLON | 606215892141131000 |
| 7 | 2491 | 15:56:46 | BATE | 592142141590352000 |
| 1 | 2492 | 15:57:03 | XLON | 592142141590365000 |
| 155 | 2492 | 15:57:03 | XLON | 592142141590365000 |
| 163 | 2492 | 15:57:07 | XLON | 606215892141159000 |
| 8 | 2492 | 15:57:11 | XLON | 606215892141160000 |
| 81 | 2492 | 15:57:11 | XLON | 606215892141160000 |
| 60 | 2492 | 15:57:11 | XLON | 606215892141160000 |
| 49 | 2492 | 15:57:11 | XLON | 592142141590370000 |
| 25 | 2492 | 15:57:11 | XLON | 592142141590370000 |
| 85 | 2493 | 15:57:39 | XLON | 606215892141178000 |
| 138 | 2493 | 15:57:39 | XLON | 592142141590388000 |
| 223 | 2493 | 15:57:58 | XLON | 592142141590400000 |
| 124 | 2493 | 15:58:08 | XLON | 606215892141198000 |
| 60 | 2493 | 15:58:08 | XLON | 606215892141198000 |
| 57 | 2493 | 15:58:31 | XLON | 592142141590424000 |
| 54 | 2493 | 15:58:31 | XLON | 592142141590424000 |
| 154 | 2494 | 15:58:38 | CHIX | 592142141590427000 |
| 111 | 2493 | 15:58:54 | XLON | 606215892141227000 |
| 78 | 2493 | 15:58:56 | CHIX | 592142141590439000 |
| 40 | 2493 | 15:58:57 | CHIX | 592142141590440000 |
| 37 | 2493 | 15:59:21 | CHIX | 592142141590455000 |
| 110 | 2493 | 15:59:21 | CHIX | 592142141590455000 |
| 111 | 2493 | 15:59:21 | XLON | 606215892141243000 |
| 111 | 2492 | 15:59:34 | BATE | 592142141590463000 |
| 168 | 2492 | 15:59:34 | AQXE | 592142141590463000 |
| 111 | 2492 | 15:59:34 | TRQX | 606215892141250000 |
| 111 | 2492 | 15:59:34 | TRQX | 592142141590463000 |
| 394 | 2492 | 15:59:34 | XLON | 606215892141250000 |
| 315 | 2492 | 15:59:34 | XLON | 592142141590463000 |
| 79 | 2492 | 15:59:34 | XLON | 592142141590463000 |
| 130 | 2492 | 15:59:34 | XLON | 606215892141250000 |
| 46 | 2492 | 15:59:34 | XLON | 606215892141250000 |
| 111 | 2492 | 15:59:36 | TRQX | 606215892141252000 |
| 111 | 2492 | 15:59:36 | CHIX | 606215892141252000 |
| 438 | 2492 | 15:59:36 | XLON | 592142141590464000 |
| 120 | 2492 | 15:59:36 | XLON | 592142141590464000 |
| 240 | 2492 | 15:59:36 | XLON | 592142141590464000 |
| 229 | 2493 | 16:00:46 | BATE | 606215892141301000 |
| 438 | 2492 | 16:01:32 | XLON | 592142141590547000 |
| 120 | 2492 | 16:01:43 | CHIX | 592142141590554000 |
| 111 | 2492 | 16:01:43 | TRQX | 592142141590554000 |
| 111 | 2492 | 16:01:43 | BATE | 606215892141338000 |
| 111 | 2492 | 16:01:43 | CHIX | 606215892141338000 |
| 126 | 2492 | 16:01:43 | BATE | 606215892141338000 |
| 195 | 2492 | 16:01:43 | CHIX | 592142141590554000 |
| 171 | 2494 | 16:05:33 | TRQX | 606215892141494000 |
| 104 | 2495 | 16:05:34 | AQXE | 606215892141495000 |
| 29 | 2495 | 16:05:34 | AQXE | 606215892141495000 |
| 83 | 2495 | 16:05:47 | AQXE | 606215892141504000 |
| 45 | 2495 | 16:05:47 | AQXE | 606215892141504000 |
| 133 | 2494 | 16:05:57 | XLON | 606215892141513000 |
| 116 | 2495 | 16:06:22 | XLON | 606215892141530000 |
| 70 | 2495 | 16:06:28 | XLON | 606215892141533000 |
| 34 | 2495 | 16:06:28 | XLON | 606215892141533000 |
| 12 | 2495 | 16:06:28 | XLON | 606215892141533000 |
| 261 | 2494 | 16:07:02 | XLON | 592142141590782000 |
| 121 | 2494 | 16:07:41 | XLON | 592142141590814000 |
| 145 | 2494 | 16:07:41 | BATE | 592142141590814000 |
| 111 | 2494 | 16:07:41 | CHIX | 606215892141587000 |
| 132 | 2494 | 16:07:42 | XLON | 606215892141588000 |
| 7 | 2494 | 16:08:48 | XLON | 606215892141634000 |
| 11 | 2494 | 16:08:48 | XLON | 606215892141634000 |
| 114 | 2494 | 16:08:48 | XLON | 606215892141634000 |
| 245 | 2494 | 16:08:48 | XLON | 606215892141634000 |
| 191 | 2494 | 16:08:53 | XLON | 592142141590867000 |
| 191 | 2494 | 16:08:56 | XLON | 606215892141640000 |
| 65 | 2494 | 16:08:56 | XLON | 592142141590869000 |
| 126 | 2494 | 16:08:56 | XLON | 592142141590869000 |
| 82 | 2494 | 16:09:06 | XLON | 606215892141647000 |
| 1 | 2494 | 16:09:06 | XLON | 606215892141647000 |
| 108 | 2494 | 16:09:06 | XLON | 606215892141647000 |
| 126 | 2494 | 16:09:24 | XLON | 606215892141660000 |
| 60 | 2494 | 16:09:24 | XLON | 606215892141660000 |
| 186 | 2494 | 16:09:41 | XLON | 592142141590902000 |
| 99 | 2493 | 16:09:47 | TRQX | 592142141590907000 |
| 111 | 2493 | 16:09:47 | TRQX | 592142141590907000 |
| 233 | 2493 | 16:09:47 | CHIX | 592142141590907000 |
| 124 | 2493 | 16:09:47 | XLON | 592142141590907000 |
| 124 | 2493 | 16:09:47 | XLON | 592142141590907000 |
| 111 | 2493 | 16:09:47 | CHIX | 592142141590907000 |
| 111 | 2493 | 16:09:47 | CHIX | 592142141590907000 |
| 125 | 2493 | 16:09:47 | TRQX | 606215892141676000 |
| 124 | 2493 | 16:09:47 | AQXE | 606215892141676000 |
| 124 | 2493 | 16:09:47 | TRQX | 606215892141676000 |
| 687 | 2493 | 16:09:47 | XLON | 606215892141676000 |
| 42 | 2493 | 16:09:47 | AQXE | 606215892141676000 |
| 83 | 2493 | 16:09:47 | AQXE | 606215892141676000 |
| 111 | 2493 | 16:09:47 | CHIX | 606215892141676000 |
| 111 | 2493 | 16:09:47 | CHIX | 606215892141676000 |
| 190 | 2493 | 16:09:47 | XLON | 606215892141676000 |
| 191 | 2492 | 16:09:47 | CHIX | 592142141590907000 |
| 30 | 2489 | 16:10:49 | CHIX | 606215892141725000 |
| 13 | 2489 | 16:10:49 | CHIX | 606215892141725000 |
| 143 | 2489 | 16:10:49 | CHIX | 606215892141725000 |
| 543 | 2488 | 16:11:54 | CHIX | 606215892141773000 |
| 44 | 2488 | 16:11:54 | CHIX | 592142141591008000 |
| 73 | 2488 | 16:11:56 | TRQX | 592142141591010000 |
| 1 | 2488 | 16:11:56 | TRQX | 592142141591010000 |
| 149 | 2488 | 16:11:56 | AQXE | 592142141591010000 |
| 117 | 2488 | 16:11:56 | XLON | 606215892141775000 |
| 37 | 2488 | 16:11:57 | CHIX | 592142141591010000 |
| 8 | 2488 | 16:11:57 | XLON | 592142141591010000 |
| 44 | 2488 | 16:12:06 | XLON | 592142141591018000 |
| 34 | 2488 | 16:12:15 | XLON | 592142141591024000 |
| 111 | 2487 | 16:12:35 | AQXE | 592142141591038000 |
| 175 | 2487 | 16:13:15 | AQXE | 606215892141830000 |
| 135 | 2487 | 16:13:25 | AQXE | 592142141591074000 |
| 56 | 2487 | 16:13:25 | AQXE | 606215892141837000 |
| 111 | 2487 | 16:13:27 | TRQX | 592142141591076000 |
| 111 | 2487 | 16:13:27 | BATE | 606215892141839000 |
| 233 | 2487 | 16:13:27 | BATE | 606215892141839000 |
| 176 | 2487 | 16:13:28 | CHIX | 592142141591077000 |
| 94 | 2487 | 16:13:35 | AQXE | 592142141591081000 |
| 35 | 2487 | 16:13:35 | CHIX | 592142141591081000 |
| 23 | 2487 | 16:13:35 | BATE | 606215892141844000 |
| 23 | 2487 | 16:13:35 | AQXE | 606215892141844000 |
| 3 | 2487 | 16:13:35 | XLON | 606215892141844000 |
| 69 | 2487 | 16:13:35 | XLON | 592142141591081000 |
| 57 | 2487 | 16:13:36 | XLON | 592142141591082000 |
| 111 | 2486 | 16:13:45 | AQXE | 592142141591088000 |
| 102 | 2487 | 16:14:45 | BATE | 606215892141892000 |
| 113 | 2487 | 16:14:49 | CHIX | 592142141591134000 |
| 9 | 2487 | 16:14:49 | BATE | 606215892141895000 |
| 77 | 2489 | 16:17:07 | XLON | 592142141591244000 |
| 124 | 2489 | 16:17:20 | XLON | 606215892142009000 |
| 69 | 2490 | 16:17:42 | XLON | 592142141591270000 |
| 87 | 2490 | 16:17:44 | CHIX | 606215892142027000 |
| 26 | 2490 | 16:17:45 | CHIX | 606215892142028000 |
| 14 | 2490 | 16:17:45 | TRQX | 606215892142028000 |
| 4 | 2490 | 16:17:53 | XLON | 592142141591278000 |
| 48 | 2491 | 16:18:33 | CHIX | 606215892142068000 |
| 189 | 2491 | 16:18:33 | CHIX | 606215892142068000 |
| 3 | 2491 | 16:18:36 | CHIX | 606215892142070000 |
| 28 | 2491 | 16:18:36 | CHIX | 606215892142070000 |
| 136 | 2491 | 16:18:36 | CHIX | 606215892142070000 |
| 6 | 2491 | 16:18:36 | CHIX | 606215892142070000 |
| 64 | 2491 | 16:18:36 | CHIX | 606215892142070000 |
| 152 | 2490 | 16:18:40 | XLON | 592142141591319000 |
| 85 | 2490 | 16:18:40 | XLON | 592142141591319000 |
| 237 | 2490 | 16:18:45 | XLON | 606215892142079000 |
| 125 | 2490 | 16:19:00 | XLON | 606215892142091000 |
| 49 | 2490 | 16:19:00 | XLON | 606215892142091000 |
| 63 | 2490 | 16:19:00 | XLON | 606215892142091000 |
| 15 | 2490 | 16:19:08 | AQXE | 592142141591346000 |
| 148 | 2490 | 16:19:08 | XLON | 606215892142099000 |
| 44 | 2490 | 16:19:08 | XLON | 606215892142099000 |
| 30 | 2490 | 16:19:08 | XLON | 606215892142099000 |
| 111 | 2490 | 16:19:14 | XLON | 606215892142104000 |
| 15 | 2490 | 16:19:24 | AQXE | 592142141591359000 |
| 222 | 2490 | 16:19:24 | XLON | 606215892142111000 |
| 237 | 2490 | 16:19:39 | AQXE | 606215892142121000 |
| 237 | 2490 | 16:19:48 | AQXE | 606215892142128000 |
| 60 | 2490 | 16:20:12 | AQXE | 606215892142150000 |
| 21 | 2490 | 16:20:12 | AQXE | 606215892142150000 |
| 30 | 2490 | 16:20:12 | AQXE | 606215892142150000 |
| 111 | 2489 | 16:20:25 | TRQX | 592142141591408000 |
| 222 | 2489 | 16:20:25 | BATE | 592142141591408000 |
| 109 | 2489 | 16:20:25 | TRQX | 606215892142159000 |
| 13 | 2489 | 16:20:25 | TRQX | 606215892142159000 |
| 306 | 2489 | 16:20:25 | CHIX | 606215892142159000 |
| 257 | 2489 | 16:20:25 | XLON | 606215892142159000 |
| 164 | 2489 | 16:20:25 | XLON | 606215892142159000 |
| 111 | 2489 | 16:20:25 | BATE | 592142141591408000 |
| 50 | 2489 | 16:20:25 | CHIX | 606215892142159000 |
| 34 | 2489 | 16:20:26 | CHIX | 606215892142160000 |
| 27 | 2489 | 16:20:26 | CHIX | 606215892142160000 |
| 178 | 2489 | 16:20:26 | XLON | 592142141591409000 |
| 132 | 2489 | 16:21:23 | XLON | 592142141591459000 |
| 124 | 2490 | 16:21:45 | XLON | 592142141591479000 |
| 101 | 2491 | 16:22:16 | CHIX | 606215892142255000 |
| 18 | 2491 | 16:22:16 | CHIX | 606215892142255000 |
| 132 | 2490 | 16:22:52 | XLON | 592142141591538000 |
| 87 | 2490 | 16:23:06 | XLON | 592142141591550000 |
| 45 | 2490 | 16:23:06 | XLON | 592142141591550000 |
| 132 | 2490 | 16:23:12 | XLON | 606215892142300000 |
| 132 | 2490 | 16:23:17 | XLON | 606215892142304000 |
| 132 | 2490 | 16:23:21 | XLON | 592142141591562000 |
| 51 | 2490 | 16:23:28 | XLON | 606215892142313000 |
| 81 | 2490 | 16:23:28 | XLON | 606215892142313000 |
| 51 | 2490 | 16:23:42 | XLON | 606215892142324000 |
| 52 | 2490 | 16:23:42 | XLON | 606215892142324000 |
| 29 | 2490 | 16:23:42 | XLON | 606215892142324000 |
| 132 | 2490 | 16:23:49 | XLON | 592142141591585000 |
| 1 | 2490 | 16:24:01 | BATE | 592142141591594000 |
| 131 | 2490 | 16:24:01 | BATE | 592142141591594000 |
| 132 | 2490 | 16:24:07 | XLON | 606215892142342000 |
| 132 | 2490 | 16:24:12 | XLON | 592142141591601000 |
| 111 | 2490 | 16:24:22 | XLON | 606215892142353000 |
| 21 | 2490 | 16:24:22 | AQXE | 592142141591609000 |
| 132 | 2490 | 16:24:28 | AQXE | 592142141591614000 |
| 132 | 2490 | 16:24:45 | AQXE | 606215892142370000 |
| 132 | 2490 | 16:24:57 | XLON | 592142141591638000 |
| 222 | 2489 | 16:24:58 | BATE | 592142141591639000 |
| 6 | 2490 | 16:25:01 | AQXE | 606215892142388000 |
| 126 | 2490 | 16:25:01 | AQXE | 606215892142388000 |
| 72 | 2490 | 16:25:08 | AQXE | 606215892142397000 |
| 60 | 2490 | 16:25:08 | AQXE | 606215892142397000 |
| 132 | 2490 | 16:25:25 | AQXE | 592142141591667000 |
| 132 | 2490 | 16:25:33 | AQXE | 606215892142415000 |
| 132 | 2490 | 16:25:42 | AQXE | 592142141591680000 |
| 32 | 2490 | 16:25:51 | AQXE | 606215892142427000 |
| 23 | 2490 | 16:25:51 | AQXE | 606215892142427000 |
| 77 | 2490 | 16:25:51 | AQXE | 606215892142427000 |
| 132 | 2490 | 16:26:06 | XLON | 592142141591696000 |
| 132 | 2490 | 16:26:14 | XLON | 592142141591701000 |
| 132 | 2490 | 16:26:25 | XLON | 592142141591708000 |
| 51 | 2490 | 16:26:31 | XLON | 606215892142452000 |
| 81 | 2490 | 16:26:31 | XLON | 606215892142452000 |
| 1 | 2490 | 16:27:33 | CHIX | 592142141591752000 |
| 198 | 2490 | 16:27:33 | AQXE | 606215892142490000 |
| 22 | 2490 | 16:27:33 | AQXE | 606215892142490000 |
| 167 | 2491 | 16:27:40 | CHIX | 606215892142495000 |
| 29 | 2491 | 16:27:40 | CHIX | 606215892142495000 |
| 32 | 2491 | 16:27:40 | CHIX | 606215892142495000 |
| 84 | 2491 | 16:27:45 | BATE | 592142141591759000 |
| 46 | 2491 | 16:27:45 | BATE | 592142141591759000 |
| 98 | 2491 | 16:27:45 | BATE | 592142141591759000 |
| 194 | 2491 | 16:27:50 | XLON | 606215892142499000 |
| 34 | 2491 | 16:27:50 | XLON | 606215892142499000 |
| 61 | 2492 | 16:27:56 | CHIX | 606215892142504000 |
| 133 | 2492 | 16:27:56 | CHIX | 606215892142504000 |
| 30 | 2492 | 16:27:56 | CHIX | 606215892142504000 |
| 4 | 2492 | 16:27:56 | CHIX | 606215892142504000 |
| 29 | 2492 | 16:27:59 | CHIX | 606215892142506000 |
| 4 | 2492 | 16:27:59 | CHIX | 592142141591768000 |
| 34 | 2492 | 16:27:59 | XLON | 606215892142506000 |
| 161 | 2492 | 16:27:59 | XLON | 592142141591768000 |
| 195 | 2492 | 16:28:18 | XLON | 592142141591781000 |
| 33 | 2492 | 16:28:18 | CHIX | 606215892142518000 |
| 111 | 2492 | 16:28:26 | XLON | 606215892142522000 |
| 99 | 2492 | 16:28:26 | CHIX | 592142141591785000 |
| 18 | 2492 | 16:28:26 | CHIX | 592142141591785000 |
| 141 | 2493 | 16:28:37 | CHIX | 592142141591793000 |
| 30 | 2493 | 16:28:37 | CHIX | 592142141591793000 |
| 57 | 2493 | 16:28:37 | CHIX | 592142141591793000 |
| 196 | 2492 | 16:28:43 | XLON | 592142141591796000 |
| 32 | 2492 | 16:28:43 | XLON | 592142141591796000 |
| 277 | 2491 | 16:28:54 | XLON | 592142141591802000 |
| 76 | 2491 | 16:28:54 | XLON | 592142141591802000 |
| 117 | 2491 | 16:28:54 | BATE | 592142141591802000 |
| 111 | 2491 | 16:28:54 | BATE | 606215892142538000 |
| 50 | 2492 | 16:28:56 | AQXE | 592142141591802000 |
| 76 | 2492 | 16:28:56 | AQXE | 592142141591802000 |
| 48 | 2492 | 16:29:53 | AQXE | 592142141591850000 |
| 43 | 2492 | 16:29:53 | TRQX | 606215892142584000 |
| 13 | 2492 | 16:29:53 | TRQX | 606215892142584000 |
| 55 | 2492 | 16:29:53 | AQXE | 592142141591850000 |
| 22 | 2492 | 16:29:53 | AQXE | 592142141591850000 |
| 31 | 2492 | 16:29:53 | AQXE | 592142141591850000 |
| 27 | 2492 | 16:29:53 | CHIX | 606215892142584000 |
| 100 | 2492 | 16:29:53 | CHIX | 606215892142584000 |
| 12 | 2492 | 16:29:53 | CHIX | 606215892142584000 |
| 4 | 2492 | 16:29:53 | CHIX | 606215892142584000 |
| 21 | 2492 | 16:29:53 | CHIX | 606215892142584000 |
| 90 | 2492 | 16:29:53 | CHIX | 606215892142584000 |
| 147 | 2492 | 16:29:53 | TRQX | 592142141591850000 |
| 222 | 2492 | 16:29:53 | CHIX | 606215892142585000 |
| 3 | 2492 | 16:29:54 | CHIX | 606215892142587000 |
| 14 | 2492 | 16:29:55 | XLON | 606215892142588000 |
| 108 | 2492 | 16:29:55 | XLON | 606215892142590000 |
| 17 | 2492 | 16:29:55 | XLON | 606215892142590000 |
| 360 | 2492 | 16:29:56 | XLON | 606215892142590000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.