19 June 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 19 June 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 19 June 2024 |
| Number of shares repurchased: | 100,000 |
| Average price paid per share: | GBp 2,484.2264
|
| Highest price paid per share: | GBp 2,491.0000
|
| Lowest price paid per share: | GBp 2,480.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 19 June 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 13,922 | 2,490.00 | 2,480.00 | 2,483.67 |
| CBOE BXE | 13,511 | 2,489.00 | 2,480.00 | 2,483.81 |
| CBOE CXE | 21,374 | 2,490.00 | 2,480.00 | 2,484.14 |
| London Stock Exchange | 44,562 | 2,491.00 | 2,480.00 | 2,484.63 |
| Turquoise | 6,631 | 2,489.00 | 2,480.00 | 2,483.83 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 111 | 2483 | 08:03:50 | XLON | 606216599862026000 |
| 130 | 2487 | 08:06:50 | CHIX | 592142849417045000 |
| 65 | 2487 | 08:06:50 | CHIX | 592142849417045000 |
| 111 | 2487 | 08:06:50 | CHIX | 606216599862086000 |
| 111 | 2487 | 08:06:55 | CHIX | 606216599862088000 |
| 162 | 2487 | 08:07:03 | CHIX | 606216599862091000 |
| 169 | 2487 | 08:07:05 | CHIX | 606216599862092000 |
| 238 | 2487 | 08:08:03 | CHIX | 592142849417070000 |
| 111 | 2489 | 08:09:33 | XLON | 592142849417102000 |
| 155 | 2489 | 08:09:33 | CHIX | 606216599862141000 |
| 111 | 2489 | 08:10:08 | CHIX | 592142849417112000 |
| 275 | 2489 | 08:10:08 | XLON | 606216599862151000 |
| 33 | 2485 | 08:10:09 | CHIX | 606216599862152000 |
| 58 | 2485 | 08:10:09 | CHIX | 606216599862152000 |
| 111 | 2485 | 08:10:09 | AQXE | 592142849417113000 |
| 111 | 2485 | 08:10:09 | BATE | 592142849417113000 |
| 111 | 2485 | 08:10:09 | CHIX | 606216599862152000 |
| 150 | 2485 | 08:10:09 | BATE | 592142849417113000 |
| 57 | 2485 | 08:10:10 | CHIX | 606216599862152000 |
| 222 | 2485 | 08:10:10 | XLON | 606216599862152000 |
| 27 | 2485 | 08:10:10 | BATE | 592142849417113000 |
| 54 | 2485 | 08:10:11 | CHIX | 606216599862152000 |
| 111 | 2485 | 08:10:11 | BATE | 592142849417114000 |
| 111 | 2485 | 08:10:11 | CHIX | 606216599862152000 |
| 378 | 2485 | 08:10:11 | XLON | 606216599862152000 |
| 27 | 2485 | 08:10:31 | AQXE | 592142849417122000 |
| 84 | 2485 | 08:10:31 | AQXE | 592142849417122000 |
| 3 | 2485 | 08:11:01 | XLON | 606216599862170000 |
| 222 | 2485 | 08:11:01 | XLON | 606216599862170000 |
| 111 | 2485 | 08:11:01 | CHIX | 606216599862170000 |
| 118 | 2485 | 08:11:01 | AQXE | 592142849417132000 |
| 69 | 2485 | 08:11:01 | BATE | 592142849417132000 |
| 42 | 2485 | 08:11:01 | BATE | 592142849417132000 |
| 160 | 2485 | 08:11:01 | XLON | 606216599862170000 |
| 47 | 2485 | 08:11:01 | XLON | 606216599862170000 |
| 13 | 2484 | 08:11:19 | BATE | 606216599862177000 |
| 117 | 2484 | 08:11:19 | TRQX | 592142849417139000 |
| 98 | 2484 | 08:11:19 | BATE | 606216599862177000 |
| 21 | 2480 | 08:14:21 | AQXE | 592142849417191000 |
| 111 | 2480 | 08:15:45 | BATE | 592142849417217000 |
| 90 | 2480 | 08:15:45 | AQXE | 592142849417217000 |
| 213 | 2480 | 08:15:45 | XLON | 592142849417217000 |
| 222 | 2480 | 08:15:45 | CHIX | 606216599862251000 |
| 135 | 2480 | 08:15:45 | TRQX | 606216599862251000 |
| 7 | 2486 | 08:23:31 | AQXE | 592142849417383000 |
| 120 | 2486 | 08:24:46 | AQXE | 592142849417409000 |
| 147 | 2486 | 08:24:46 | XLON | 592142849417409000 |
| 127 | 2486 | 08:24:46 | XLON | 592142849417409000 |
| 238 | 2486 | 08:24:46 | XLON | 606216599862435000 |
| 127 | 2486 | 08:24:46 | XLON | 606216599862435000 |
| 111 | 2486 | 08:24:47 | TRQX | 592142849417409000 |
| 111 | 2486 | 08:24:47 | BATE | 606216599862435000 |
| 111 | 2486 | 08:24:47 | TRQX | 606216599862435000 |
| 111 | 2486 | 08:24:47 | BATE | 606216599862435000 |
| 117 | 2485 | 08:25:27 | XLON | 592142849417423000 |
| 111 | 2485 | 08:25:27 | BATE | 606216599862448000 |
| 78 | 2485 | 08:25:27 | XLON | 592142849417423000 |
| 32 | 2484 | 08:25:29 | XLON | 606216599862448000 |
| 129 | 2484 | 08:25:29 | XLON | 606216599862448000 |
| 100 | 2484 | 08:25:35 | BATE | 592142849417425000 |
| 11 | 2484 | 08:25:35 | BATE | 592142849417425000 |
| 111 | 2484 | 08:25:35 | CHIX | 606216599862450000 |
| 111 | 2484 | 08:25:35 | XLON | 592142849417425000 |
| 205 | 2484 | 08:25:35 | CHIX | 606216599862450000 |
| 137 | 2483 | 08:25:44 | BATE | 592142849417431000 |
| 111 | 2487 | 08:33:38 | CHIX | 592142849417587000 |
| 57 | 2487 | 08:33:38 | XLON | 606216599862604000 |
| 111 | 2487 | 08:33:38 | XLON | 606216599862604000 |
| 88 | 2486 | 08:36:17 | XLON | 592142849417652000 |
| 86 | 2486 | 08:36:17 | XLON | 592142849417652000 |
| 61 | 2486 | 08:36:17 | XLON | 592142849417652000 |
| 151 | 2486 | 08:36:17 | XLON | 592142849417652000 |
| 222 | 2486 | 08:36:17 | CHIX | 606216599862667000 |
| 111 | 2486 | 08:36:17 | CHIX | 606216599862667000 |
| 302 | 2485 | 08:39:17 | XLON | 606216599862719000 |
| 111 | 2485 | 08:39:55 | CHIX | 592142849417719000 |
| 3 | 2485 | 08:39:55 | CHIX | 592142849417719000 |
| 211 | 2485 | 08:40:33 | XLON | 606216599862744000 |
| 118 | 2485 | 08:40:33 | CHIX | 592142849417732000 |
| 111 | 2484 | 08:40:58 | CHIX | 592142849417740000 |
| 111 | 2485 | 08:40:58 | AQXE | 606216599862751000 |
| 164 | 2484 | 08:40:58 | AQXE | 606216599862751000 |
| 102 | 2484 | 08:40:58 | CHIX | 606216599862751000 |
| 121 | 2484 | 08:41:22 | TRQX | 592142849417748000 |
| 9 | 2484 | 08:41:22 | CHIX | 606216599862759000 |
| 6 | 2483 | 08:41:59 | BATE | 592142849417761000 |
| 137 | 2484 | 08:50:03 | CHIX | 592142849417936000 |
| 111 | 2484 | 08:50:03 | XLON | 606216599862939000 |
| 44 | 2483 | 08:51:23 | BATE | 606216599862962000 |
| 1 | 2483 | 08:52:03 | XLON | 592142849417971000 |
| 136 | 2483 | 08:52:03 | XLON | 592142849417971000 |
| 67 | 2483 | 08:52:03 | BATE | 606216599862973000 |
| 135 | 2482 | 08:52:32 | AQXE | 606216599862981000 |
| 99 | 2488 | 09:06:53 | XLON | 606216599863273000 |
| 141 | 2488 | 09:06:53 | XLON | 592142849418283000 |
| 81 | 2488 | 09:08:04 | XLON | 606216599863295000 |
| 102 | 2488 | 09:08:04 | XLON | 592142849418307000 |
| 26 | 2486 | 09:09:37 | XLON | 592142849418335000 |
| 111 | 2486 | 09:09:37 | XLON | 606216599863322000 |
| 44 | 2488 | 09:10:29 | TRQX | 592142849418350000 |
| 88 | 2488 | 09:10:29 | TRQX | 592142849418350000 |
| 100 | 2486 | 09:13:32 | XLON | 592142849418412000 |
| 182 | 2486 | 09:13:35 | XLON | 592142849418412000 |
| 111 | 2486 | 09:16:40 | AQXE | 592142849418480000 |
| 162 | 2486 | 09:16:40 | CHIX | 592142849418480000 |
| 111 | 2486 | 09:16:40 | TRQX | 592142849418480000 |
| 129 | 2486 | 09:16:40 | BATE | 592142849418480000 |
| 132 | 2486 | 09:16:40 | BATE | 592142849418480000 |
| 25 | 2486 | 09:16:40 | XLON | 592142849418480000 |
| 212 | 2486 | 09:16:40 | CHIX | 606216599863461000 |
| 111 | 2486 | 09:16:40 | AQXE | 606216599863461000 |
| 119 | 2486 | 09:16:40 | XLON | 606216599863461000 |
| 111 | 2486 | 09:16:40 | XLON | 592142849418480000 |
| 124 | 2486 | 09:16:40 | CHIX | 606216599863461000 |
| 94 | 2486 | 09:16:40 | CHIX | 606216599863461000 |
| 91 | 2486 | 09:22:09 | XLON | 592142849418602000 |
| 151 | 2488 | 09:32:56 | XLON | 592142849418827000 |
| 155 | 2488 | 09:32:56 | XLON | 606216599863793000 |
| 111 | 2488 | 09:32:56 | BATE | 606216599863793000 |
| 111 | 2487 | 09:32:57 | BATE | 592142849418827000 |
| 111 | 2487 | 09:32:57 | BATE | 592142849418827000 |
| 47 | 2487 | 09:32:57 | AQXE | 606216599863793000 |
| 123 | 2488 | 09:33:17 | XLON | 606216599863801000 |
| 66 | 2488 | 09:33:17 | XLON | 606216599863801000 |
| 34 | 2487 | 09:33:47 | AQXE | 606216599863817000 |
| 47 | 2489 | 09:35:26 | XLON | 606216599863853000 |
| 80 | 2489 | 09:35:26 | XLON | 606216599863853000 |
| 70 | 2487 | 09:36:01 | AQXE | 606216599863863000 |
| 67 | 2487 | 09:36:01 | AQXE | 606216599863863000 |
| 16 | 2487 | 09:36:01 | AQXE | 606216599863863000 |
| 128 | 2489 | 09:37:41 | XLON | 592142849418934000 |
| 324 | 2488 | 09:37:56 | XLON | 592142849418940000 |
| 82 | 2488 | 09:37:56 | XLON | 592142849418940000 |
| 111 | 2488 | 09:37:56 | CHIX | 606216599863901000 |
| 37 | 2488 | 09:38:30 | AQXE | 592142849418949000 |
| 17 | 2488 | 09:39:17 | AQXE | 592142849418965000 |
| 57 | 2488 | 09:39:26 | AQXE | 592142849418967000 |
| 111 | 2488 | 09:39:26 | BATE | 592142849418967000 |
| 213 | 2488 | 09:39:26 | CHIX | 606216599863928000 |
| 111 | 2488 | 09:39:26 | XLON | 606216599863928000 |
| 220 | 2488 | 09:39:26 | CHIX | 592142849418967000 |
| 120 | 2487 | 09:39:57 | CHIX | 592142849418978000 |
| 330 | 2487 | 09:39:57 | CHIX | 592142849418978000 |
| 116 | 2487 | 09:39:57 | AQXE | 606216599863938000 |
| 127 | 2487 | 09:39:57 | BATE | 606216599863938000 |
| 60 | 2486 | 09:40:06 | XLON | 592142849418982000 |
| 305 | 2486 | 09:40:06 | CHIX | 592142849418982000 |
| 111 | 2486 | 09:40:06 | AQXE | 592142849418982000 |
| 129 | 2486 | 09:40:06 | TRQX | 606216599863942000 |
| 111 | 2486 | 09:40:06 | BATE | 606216599863942000 |
| 127 | 2480 | 09:54:19 | BATE | 592142849419294000 |
| 111 | 2480 | 09:54:19 | CHIX | 606216599864241000 |
| 104 | 2486 | 10:03:59 | XLON | 592142849419507000 |
| 19 | 2486 | 10:03:59 | XLON | 592142849419507000 |
| 111 | 2485 | 10:05:49 | CHIX | 592142849419543000 |
| 311 | 2485 | 10:05:49 | BATE | 606216599864480000 |
| 111 | 2485 | 10:06:02 | AQXE | 592142849419548000 |
| 26 | 2485 | 10:06:02 | TRQX | 606216599864484000 |
| 85 | 2485 | 10:06:02 | TRQX | 606216599864484000 |
| 111 | 2485 | 10:06:02 | BATE | 592142849419548000 |
| 17 | 2485 | 10:06:02 | XLON | 606216599864484000 |
| 111 | 2485 | 10:06:02 | AQXE | 592142849419548000 |
| 219 | 2485 | 10:06:02 | XLON | 606216599864484000 |
| 111 | 2485 | 10:06:02 | CHIX | 606216599864484000 |
| 135 | 2485 | 10:06:06 | XLON | 606216599864485000 |
| 111 | 2484 | 10:07:07 | BATE | 592142849419570000 |
| 144 | 2484 | 10:07:07 | CHIX | 606216599864505000 |
| 139 | 2484 | 10:21:03 | XLON | 592142849419868000 |
| 125 | 2485 | 10:21:03 | XLON | 606216599864791000 |
| 111 | 2484 | 10:21:03 | TRQX | 606216599864791000 |
| 253 | 2484 | 10:21:03 | CHIX | 592142849419868000 |
| 34 | 2484 | 10:21:03 | CHIX | 592142849419868000 |
| 4 | 2484 | 10:21:03 | CHIX | 592142849419868000 |
| 139 | 2484 | 10:21:03 | AQXE | 592142849419868000 |
| 125 | 2484 | 10:21:03 | CHIX | 606216599864791000 |
| 111 | 2484 | 10:21:03 | BATE | 606216599864791000 |
| 119 | 2485 | 10:32:05 | CHIX | 592142849420094000 |
| 73 | 2486 | 10:33:34 | XLON | 592142849420125000 |
| 129 | 2486 | 10:33:34 | XLON | 592142849420125000 |
| 24 | 2486 | 10:33:34 | XLON | 592142849420125000 |
| 231 | 2486 | 10:35:01 | XLON | 592142849420160000 |
| 307 | 2487 | 10:35:37 | XLON | 592142849420173000 |
| 135 | 2488 | 10:35:37 | XLON | 606216599865083000 |
| 222 | 2487 | 10:35:37 | CHIX | 592142849420173000 |
| 111 | 2487 | 10:35:37 | BATE | 606216599865083000 |
| 404 | 2487 | 10:35:37 | XLON | 592142849420173000 |
| 71 | 2487 | 10:35:37 | AQXE | 606216599865083000 |
| 171 | 2487 | 10:35:37 | XLON | 592142849420173000 |
| 49 | 2487 | 10:35:37 | XLON | 592142849420173000 |
| 111 | 2486 | 10:37:56 | BATE | 592142849420223000 |
| 182 | 2486 | 10:37:56 | CHIX | 606216599865130000 |
| 111 | 2486 | 10:37:56 | XLON | 606216599865130000 |
| 145 | 2486 | 10:37:56 | CHIX | 606216599865130000 |
| 111 | 2486 | 10:37:56 | CHIX | 592142849420223000 |
| 275 | 2486 | 10:37:56 | XLON | 606216599865130000 |
| 236 | 2485 | 10:38:37 | BATE | 592142849420235000 |
| 118 | 2487 | 10:57:53 | XLON | 592142849420637000 |
| 166 | 2488 | 11:02:44 | XLON | 592142849420745000 |
| 98 | 2488 | 11:02:44 | CHIX | 606216599865630000 |
| 13 | 2488 | 11:02:45 | CHIX | 606216599865631000 |
| 74 | 2488 | 11:03:41 | XLON | 592142849420764000 |
| 58 | 2488 | 11:03:41 | XLON | 592142849420764000 |
| 38 | 2488 | 11:03:41 | XLON | 592142849420764000 |
| 75 | 2489 | 11:04:33 | XLON | 592142849420789000 |
| 55 | 2489 | 11:04:33 | XLON | 606216599865672000 |
| 5 | 2489 | 11:04:33 | XLON | 606216599865672000 |
| 88 | 2489 | 11:04:33 | XLON | 606216599865672000 |
| 61 | 2488 | 11:04:33 | XLON | 592142849420789000 |
| 81 | 2488 | 11:04:33 | XLON | 592142849420789000 |
| 3 | 2488 | 11:06:31 | CHIX | 592142849420826000 |
| 81 | 2488 | 11:06:31 | XLON | 606216599865708000 |
| 30 | 2488 | 11:06:31 | XLON | 606216599865708000 |
| 128 | 2488 | 11:06:31 | CHIX | 592142849420826000 |
| 208 | 2488 | 11:09:13 | XLON | 592142849420873000 |
| 44 | 2488 | 11:09:13 | XLON | 606216599865753000 |
| 111 | 2489 | 11:15:15 | XLON | 592142849420988000 |
| 144 | 2489 | 11:15:15 | CHIX | 606216599865862000 |
| 70 | 2490 | 11:15:46 | AQXE | 606216599865871000 |
| 18 | 2490 | 11:15:46 | AQXE | 606216599865871000 |
| 71 | 2490 | 11:15:46 | AQXE | 592142849420997000 |
| 71 | 2490 | 11:15:46 | AQXE | 606216599865871000 |
| 15 | 2490 | 11:15:46 | XLON | 606216599865871000 |
| 182 | 2491 | 11:17:02 | XLON | 592142849421021000 |
| 2 | 2489 | 11:18:11 | XLON | 592142849421046000 |
| 153 | 2490 | 11:19:04 | CHIX | 592142849421071000 |
| 20 | 2490 | 11:19:04 | CHIX | 592142849421071000 |
| 83 | 2489 | 11:19:22 | BATE | 592142849421077000 |
| 273 | 2489 | 11:19:22 | XLON | 592142849421077000 |
| 111 | 2489 | 11:19:22 | CHIX | 606216599865948000 |
| 22 | 2489 | 11:19:22 | BATE | 592142849421077000 |
| 18 | 2489 | 11:20:08 | CHIX | 592142849421093000 |
| 8 | 2489 | 11:20:08 | BATE | 592142849421093000 |
| 111 | 2489 | 11:20:08 | AQXE | 606216599865963000 |
| 395 | 2489 | 11:20:08 | XLON | 606216599865963000 |
| 25 | 2489 | 11:20:08 | CHIX | 592142849421093000 |
| 68 | 2489 | 11:20:08 | CHIX | 592142849421093000 |
| 100 | 2488 | 11:21:31 | AQXE | 606216599865988000 |
| 111 | 2488 | 11:21:33 | CHIX | 592142849421120000 |
| 111 | 2488 | 11:21:33 | BATE | 592142849421120000 |
| 139 | 2488 | 11:21:33 | XLON | 606216599865989000 |
| 208 | 2488 | 11:21:33 | BATE | 606216599865989000 |
| 38 | 2488 | 11:21:33 | CHIX | 592142849421120000 |
| 130 | 2488 | 11:21:33 | XLON | 606216599865989000 |
| 11 | 2488 | 11:21:33 | XLON | 592142849421120000 |
| 111 | 2488 | 11:24:54 | CHIX | 606216599866049000 |
| 54 | 2488 | 11:28:43 | XLON | 606216599866119000 |
| 246 | 2488 | 11:33:59 | AQXE | 592142849421359000 |
| 135 | 2488 | 11:33:59 | CHIX | 592142849421359000 |
| 170 | 2488 | 11:33:59 | BATE | 592142849421359000 |
| 240 | 2488 | 11:33:59 | XLON | 606216599866216000 |
| 168 | 2488 | 11:33:59 | XLON | 606216599866216000 |
| 6 | 2488 | 11:33:59 | XLON | 606216599866216000 |
| 111 | 2488 | 11:33:59 | AQXE | 606216599866216000 |
| 111 | 2488 | 11:47:31 | BATE | 606216599866456000 |
| 141 | 2488 | 11:47:32 | AQXE | 592142849421611000 |
| 38 | 2489 | 11:48:05 | TRQX | 606216599866466000 |
| 71 | 2489 | 11:48:05 | TRQX | 606216599866466000 |
| 14 | 2489 | 11:48:05 | TRQX | 606216599866466000 |
| 71 | 2489 | 11:49:20 | TRQX | 606216599866494000 |
| 55 | 2489 | 11:49:20 | TRQX | 606216599866494000 |
| 222 | 2489 | 11:51:18 | XLON | 592142849421685000 |
| 62 | 2489 | 11:53:00 | XLON | 606216599866557000 |
| 111 | 2489 | 11:53:00 | XLON | 606216599866557000 |
| 49 | 2489 | 11:53:00 | XLON | 606216599866557000 |
| 240 | 2489 | 11:54:55 | TRQX | 592142849421757000 |
| 111 | 2487 | 11:55:54 | CHIX | 592142849421775000 |
| 135 | 2487 | 11:55:54 | BATE | 592142849421775000 |
| 143 | 2487 | 11:55:54 | TRQX | 592142849421775000 |
| 111 | 2487 | 11:55:54 | TRQX | 592142849421775000 |
| 25 | 2486 | 11:55:54 | AQXE | 592142849421775000 |
| 111 | 2486 | 11:55:54 | CHIX | 592142849421775000 |
| 141 | 2486 | 11:55:54 | CHIX | 592142849421775000 |
| 116 | 2486 | 11:55:54 | AQXE | 592142849421775000 |
| 126 | 2486 | 11:55:54 | AQXE | 592142849421775000 |
| 111 | 2487 | 11:55:54 | AQXE | 606216599866614000 |
| 135 | 2487 | 11:55:54 | AQXE | 606216599866614000 |
| 111 | 2487 | 11:55:54 | BATE | 606216599866614000 |
| 171 | 2487 | 11:55:54 | XLON | 606216599866614000 |
| 242 | 2487 | 11:55:54 | CHIX | 606216599866614000 |
| 10 | 2487 | 11:55:54 | CHIX | 606216599866614000 |
| 135 | 2487 | 11:55:54 | BATE | 606216599866614000 |
| 111 | 2486 | 11:55:54 | BATE | 606216599866614000 |
| 111 | 2486 | 11:55:54 | BATE | 606216599866614000 |
| 141 | 2486 | 11:55:54 | TRQX | 606216599866614000 |
| 137 | 2483 | 12:02:29 | AQXE | 592142849421900000 |
| 73 | 2483 | 12:04:28 | AQXE | 592142849421947000 |
| 111 | 2483 | 12:05:28 | CHIX | 592142849421969000 |
| 20 | 2483 | 12:05:28 | BATE | 606216599866799000 |
| 111 | 2483 | 12:05:28 | TRQX | 606216599866799000 |
| 91 | 2483 | 12:05:28 | BATE | 606216599866799000 |
| 17 | 2483 | 12:05:28 | XLON | 592142849421969000 |
| 19 | 2483 | 12:05:28 | XLON | 592142849421969000 |
| 168 | 2483 | 12:05:28 | XLON | 592142849421969000 |
| 67 | 2483 | 12:05:29 | XLON | 592142849421969000 |
| 8 | 2485 | 12:15:13 | BATE | 592142849422158000 |
| 167 | 2485 | 12:15:13 | XLON | 606216599866980000 |
| 103 | 2485 | 12:15:13 | BATE | 592142849422158000 |
| 111 | 2485 | 12:15:13 | CHIX | 606216599866980000 |
| 111 | 2484 | 12:20:45 | BATE | 592142849422268000 |
| 135 | 2484 | 12:20:45 | CHIX | 606216599867085000 |
| 130 | 2485 | 12:27:52 | XLON | 592142849422395000 |
| 163 | 2485 | 12:31:33 | XLON | 592142849422464000 |
| 163 | 2485 | 12:32:09 | XLON | 592142849422475000 |
| 238 | 2485 | 12:36:40 | XLON | 592142849422559000 |
| 40 | 2485 | 12:36:40 | BATE | 592142849422559000 |
| 204 | 2485 | 12:36:40 | XLON | 606216599867362000 |
| 71 | 2485 | 12:36:40 | BATE | 592142849422559000 |
| 104 | 2485 | 12:36:40 | CHIX | 606216599867362000 |
| 118 | 2485 | 12:36:40 | CHIX | 606216599867362000 |
| 160 | 2485 | 12:36:40 | XLON | 592142849422559000 |
| 125 | 2485 | 12:36:40 | XLON | 592142849422559000 |
| 85 | 2485 | 12:36:40 | BATE | 606216599867362000 |
| 14 | 2485 | 12:36:40 | XLON | 592142849422559000 |
| 26 | 2485 | 12:36:40 | BATE | 606216599867362000 |
| 84 | 2485 | 12:36:41 | XLON | 592142849422559000 |
| 13 | 2485 | 12:36:41 | XLON | 592142849422559000 |
| 151 | 2485 | 12:45:08 | XLON | 606216599867505000 |
| 111 | 2485 | 12:45:08 | BATE | 592142849422709000 |
| 133 | 2485 | 12:47:51 | XLON | 592142849422761000 |
| 116 | 2485 | 12:48:44 | XLON | 592142849422781000 |
| 124 | 2485 | 12:50:21 | XLON | 592142849422817000 |
| 194 | 2484 | 12:51:14 | XLON | 592142849422833000 |
| 123 | 2484 | 12:51:14 | XLON | 606216599867623000 |
| 62 | 2484 | 12:51:14 | XLON | 606216599867623000 |
| 7 | 2484 | 12:51:14 | TRQX | 592142849422833000 |
| 149 | 2484 | 12:51:14 | CHIX | 592142849422833000 |
| 151 | 2484 | 12:51:14 | BATE | 592142849422833000 |
| 93 | 2484 | 12:51:14 | XLON | 606216599867623000 |
| 115 | 2484 | 12:51:14 | TRQX | 606216599867623000 |
| 111 | 2484 | 12:51:14 | BATE | 606216599867623000 |
| 111 | 2484 | 12:51:14 | BATE | 606216599867623000 |
| 130 | 2484 | 12:51:14 | AQXE | 592142849422833000 |
| 104 | 2484 | 12:51:14 | TRQX | 592142849422833000 |
| 111 | 2484 | 12:51:14 | AQXE | 606216599867623000 |
| 111 | 2483 | 12:56:56 | BATE | 592142849422945000 |
| 111 | 2483 | 12:56:56 | BATE | 592142849422945000 |
| 124 | 2483 | 12:56:56 | BATE | 592142849422945000 |
| 153 | 2483 | 12:56:56 | AQXE | 606216599867730000 |
| 131 | 2483 | 12:56:56 | CHIX | 606216599867730000 |
| 161 | 2483 | 12:56:56 | CHIX | 606216599867730000 |
| 93 | 2483 | 12:56:56 | TRQX | 606216599867730000 |
| 51 | 2483 | 12:56:58 | TRQX | 606216599867732000 |
| 117 | 2483 | 13:03:13 | BATE | 592142849423086000 |
| 117 | 2483 | 13:03:13 | CHIX | 592142849423086000 |
| 228 | 2483 | 13:03:13 | XLON | 592142849423086000 |
| 111 | 2483 | 13:03:13 | CHIX | 606216599867865000 |
| 11 | 2483 | 13:03:13 | TRQX | 606216599867865000 |
| 111 | 2483 | 13:03:13 | BATE | 606216599867865000 |
| 131 | 2482 | 13:03:20 | TRQX | 592142849423088000 |
| 131 | 2482 | 13:03:20 | CHIX | 592142849423088000 |
| 111 | 2482 | 13:03:20 | BATE | 606216599867867000 |
| 111 | 2482 | 13:03:20 | BATE | 606216599867867000 |
| 131 | 2482 | 13:03:20 | AQXE | 592142849423088000 |
| 111 | 2482 | 13:03:20 | AQXE | 606216599867867000 |
| 7 | 2482 | 13:21:29 | XLON | 606216599868236000 |
| 92 | 2482 | 13:21:29 | TRQX | 592142849423473000 |
| 19 | 2482 | 13:21:29 | TRQX | 592142849423473000 |
| 222 | 2482 | 13:21:29 | CHIX | 592142849423473000 |
| 100 | 2482 | 13:21:29 | CHIX | 592142849423473000 |
| 31 | 2482 | 13:21:29 | CHIX | 592142849423473000 |
| 124 | 2482 | 13:21:29 | XLON | 606216599868236000 |
| 185 | 2482 | 13:21:29 | XLON | 606216599868236000 |
| 88 | 2482 | 13:21:29 | XLON | 606216599868236000 |
| 217 | 2482 | 13:21:29 | BATE | 606216599868236000 |
| 20 | 2482 | 13:21:29 | BATE | 606216599868236000 |
| 99 | 2482 | 13:21:29 | AQXE | 606216599868236000 |
| 12 | 2482 | 13:21:29 | AQXE | 606216599868236000 |
| 111 | 2482 | 13:21:29 | AQXE | 606216599868236000 |
| 6 | 2482 | 13:21:29 | XLON | 592142849423473000 |
| 111 | 2481 | 13:22:09 | TRQX | 592142849423488000 |
| 127 | 2481 | 13:22:09 | CHIX | 592142849423488000 |
| 111 | 2481 | 13:22:09 | BATE | 592142849423488000 |
| 131 | 2481 | 13:22:09 | CHIX | 592142849423488000 |
| 111 | 2481 | 13:22:09 | BATE | 606216599868249000 |
| 85 | 2481 | 13:22:09 | CHIX | 606216599868249000 |
| 111 | 2481 | 13:22:09 | BATE | 606216599868249000 |
| 131 | 2481 | 13:22:09 | BATE | 606216599868249000 |
| 46 | 2481 | 13:22:09 | CHIX | 606216599868249000 |
| 106 | 2480 | 13:23:09 | TRQX | 592142849423509000 |
| 5 | 2480 | 13:23:09 | TRQX | 592142849423509000 |
| 135 | 2480 | 13:23:09 | AQXE | 606216599868270000 |
| 115 | 2482 | 13:34:49 | XLON | 606216599868525000 |
| 17 | 2482 | 13:34:49 | XLON | 606216599868525000 |
| 111 | 2482 | 13:35:55 | XLON | 592142849423804000 |
| 37 | 2482 | 13:35:55 | CHIX | 606216599868552000 |
| 94 | 2482 | 13:35:56 | CHIX | 606216599868552000 |
| 98 | 2482 | 13:37:08 | XLON | 606216599868581000 |
| 35 | 2482 | 13:37:08 | XLON | 606216599868581000 |
| 112 | 2482 | 13:38:26 | CHIX | 592142849423869000 |
| 33 | 2482 | 13:38:26 | CHIX | 592142849423869000 |
| 111 | 2482 | 13:38:26 | XLON | 606216599868614000 |
| 111 | 2481 | 13:38:39 | CHIX | 592142849423874000 |
| 138 | 2481 | 13:38:39 | BATE | 592142849423874000 |
| 132 | 2481 | 13:38:39 | CHIX | 592142849423874000 |
| 15 | 2481 | 13:38:39 | BATE | 592142849423874000 |
| 133 | 2481 | 13:38:39 | BATE | 592142849423874000 |
| 111 | 2481 | 13:38:39 | XLON | 592142849423874000 |
| 153 | 2481 | 13:38:39 | AQXE | 606216599868619000 |
| 111 | 2481 | 13:38:39 | CHIX | 606216599868619000 |
| 153 | 2481 | 13:38:39 | AQXE | 606216599868619000 |
| 71 | 2482 | 13:44:30 | AQXE | 606216599868752000 |
| 51 | 2482 | 13:44:30 | XLON | 592142849424014000 |
| 11 | 2482 | 13:44:30 | XLON | 592142849424014000 |
| 190 | 2482 | 13:46:03 | XLON | 606216599868788000 |
| 86 | 2482 | 13:47:31 | XLON | 592142849424088000 |
| 25 | 2482 | 13:47:31 | XLON | 592142849424088000 |
| 139 | 2482 | 13:47:31 | CHIX | 606216599868822000 |
| 246 | 2483 | 13:48:56 | XLON | 606216599868862000 |
| 228 | 2482 | 13:50:07 | CHIX | 606216599868888000 |
| 87 | 2482 | 13:51:29 | XLON | 592142849424186000 |
| 24 | 2482 | 13:51:29 | XLON | 592142849424186000 |
| 137 | 2482 | 13:51:29 | CHIX | 606216599868917000 |
| 80 | 2482 | 13:52:43 | XLON | 592142849424214000 |
| 31 | 2482 | 13:52:55 | XLON | 592142849424219000 |
| 89 | 2482 | 13:52:55 | CHIX | 606216599868948000 |
| 30 | 2482 | 13:52:55 | CHIX | 606216599868948000 |
| 155 | 2482 | 13:54:35 | CHIX | 606216599868981000 |
| 111 | 2482 | 13:54:35 | XLON | 592142849424254000 |
| 111 | 2482 | 13:55:31 | XLON | 592142849424273000 |
| 113 | 2482 | 13:55:31 | CHIX | 606216599868999000 |
| 88 | 2482 | 13:56:35 | XLON | 592142849424298000 |
| 23 | 2482 | 13:56:35 | XLON | 592142849424298000 |
| 137 | 2482 | 13:56:35 | CHIX | 606216599869023000 |
| 143 | 2482 | 13:57:49 | CHIX | 592142849424327000 |
| 98 | 2482 | 13:57:49 | XLON | 606216599869050000 |
| 13 | 2482 | 13:57:49 | XLON | 606216599869050000 |
| 111 | 2482 | 13:59:06 | XLON | 606216599869076000 |
| 139 | 2482 | 13:59:06 | CHIX | 592142849424354000 |
| 111 | 2481 | 13:59:37 | BATE | 592142849424365000 |
| 133 | 2481 | 13:59:37 | CHIX | 592142849424365000 |
| 310 | 2481 | 13:59:37 | XLON | 592142849424365000 |
| 155 | 2481 | 13:59:37 | XLON | 606216599869087000 |
| 111 | 2481 | 13:59:37 | AQXE | 606216599869087000 |
| 111 | 2481 | 13:59:48 | CHIX | 592142849424368000 |
| 251 | 2481 | 13:59:48 | XLON | 606216599869090000 |
| 81 | 2483 | 14:05:26 | AQXE | 606216599869226000 |
| 42 | 2483 | 14:05:26 | AQXE | 606216599869226000 |
| 226 | 2482 | 14:06:42 | XLON | 592142849424540000 |
| 111 | 2482 | 14:06:42 | BATE | 606216599869254000 |
| 131 | 2482 | 14:08:02 | CHIX | 606216599869285000 |
| 111 | 2482 | 14:08:02 | XLON | 592142849424573000 |
| 71 | 2483 | 14:10:01 | TRQX | 592142849424623000 |
| 100 | 2483 | 14:10:01 | TRQX | 592142849424623000 |
| 71 | 2483 | 14:10:01 | TRQX | 606216599869333000 |
| 24 | 2483 | 14:10:01 | TRQX | 592142849424623000 |
| 71 | 2483 | 14:11:19 | TRQX | 606216599869366000 |
| 14 | 2483 | 14:11:19 | TRQX | 606216599869366000 |
| 169 | 2483 | 14:11:19 | TRQX | 592142849424658000 |
| 246 | 2483 | 14:13:55 | XLON | 606216599869427000 |
| 2 | 2483 | 14:13:55 | XLON | 606216599869427000 |
| 86 | 2483 | 14:13:56 | XLON | 592142849424722000 |
| 149 | 2483 | 14:13:56 | CHIX | 606216599869427000 |
| 25 | 2483 | 14:13:56 | XLON | 592142849424722000 |
| 110 | 2483 | 14:14:16 | XLON | 606216599869434000 |
| 20 | 2483 | 14:14:51 | XLON | 606216599869445000 |
| 114 | 2483 | 14:16:20 | XLON | 606216599869481000 |
| 4 | 2483 | 14:16:20 | XLON | 606216599869481000 |
| 131 | 2483 | 14:17:00 | CHIX | 592142849424794000 |
| 111 | 2483 | 14:17:00 | XLON | 606216599869496000 |
| 232 | 2484 | 14:19:48 | XLON | 606216599869563000 |
| 176 | 2484 | 14:20:00 | XLON | 606216599869567000 |
| 10 | 2484 | 14:20:00 | XLON | 606216599869567000 |
| 44 | 2484 | 14:20:00 | XLON | 606216599869567000 |
| 96 | 2484 | 14:21:06 | XLON | 592142849424894000 |
| 22 | 2484 | 14:21:06 | XLON | 592142849424894000 |
| 199 | 2484 | 14:21:07 | XLON | 606216599869592000 |
| 27 | 2484 | 14:21:07 | XLON | 606216599869592000 |
| 88 | 2484 | 14:22:03 | XLON | 606216599869614000 |
| 130 | 2484 | 14:22:03 | XLON | 606216599869614000 |
| 3 | 2484 | 14:22:03 | XLON | 592142849424918000 |
| 3 | 2484 | 14:22:03 | XLON | 592142849424918000 |
| 129 | 2484 | 14:23:26 | CHIX | 592142849424953000 |
| 111 | 2484 | 14:23:26 | XLON | 606216599869648000 |
| 142 | 2484 | 14:24:14 | XLON | 606216599869668000 |
| 122 | 2484 | 14:24:14 | XLON | 592142849424973000 |
| 111 | 2484 | 14:25:13 | XLON | 592142849424997000 |
| 139 | 2484 | 14:25:13 | CHIX | 606216599869690000 |
| 117 | 2484 | 14:26:05 | CHIX | 592142849425020000 |
| 111 | 2484 | 14:26:05 | XLON | 606216599869712000 |
| 150 | 2484 | 14:26:55 | XLON | 592142849425045000 |
| 86 | 2484 | 14:26:55 | XLON | 592142849425045000 |
| 150 | 2484 | 14:27:49 | XLON | 592142849425067000 |
| 96 | 2484 | 14:27:49 | XLON | 592142849425067000 |
| 121 | 2483 | 14:27:51 | BATE | 592142849425068000 |
| 111 | 2483 | 14:27:51 | BATE | 592142849425068000 |
| 111 | 2483 | 14:27:51 | CHIX | 606216599869758000 |
| 232 | 2483 | 14:27:51 | CHIX | 606216599869758000 |
| 6 | 2483 | 14:27:51 | CHIX | 606216599869758000 |
| 111 | 2483 | 14:27:51 | XLON | 606216599869758000 |
| 111 | 2483 | 14:27:51 | TRQX | 592142849425068000 |
| 1 | 2484 | 14:30:04 | XLON | 592142849425126000 |
| 110 | 2484 | 14:30:09 | XLON | 592142849425130000 |
| 134 | 2484 | 14:30:09 | CHIX | 606216599869817000 |
| 118 | 2484 | 14:30:57 | XLON | 606216599869843000 |
| 145 | 2484 | 14:31:50 | CHIX | 592142849425184000 |
| 111 | 2484 | 14:31:50 | XLON | 606216599869869000 |
| 62 | 2484 | 14:32:33 | XLON | 606216599869893000 |
| 49 | 2484 | 14:32:33 | XLON | 606216599869893000 |
| 135 | 2484 | 14:32:33 | CHIX | 592142849425209000 |
| 133 | 2484 | 14:33:22 | XLON | 592142849425230000 |
| 7 | 2484 | 14:33:22 | XLON | 592142849425230000 |
| 25 | 2484 | 14:33:22 | CHIX | 606216599869913000 |
| 101 | 2484 | 14:33:29 | CHIX | 606216599869917000 |
| 120 | 2484 | 14:34:00 | XLON | 606216599869937000 |
| 99 | 2484 | 14:34:00 | XLON | 606216599869937000 |
| 5 | 2484 | 14:34:00 | XLON | 592142849425255000 |
| 172 | 2484 | 14:34:43 | XLON | 592142849425277000 |
| 58 | 2484 | 14:34:43 | XLON | 592142849425277000 |
| 104 | 2484 | 14:35:19 | XLON | 606216599869973000 |
| 126 | 2485 | 14:36:20 | XLON | 606216599870002000 |
| 80 | 2485 | 14:38:22 | XLON | 592142849425380000 |
| 120 | 2485 | 14:38:22 | XLON | 592142849425380000 |
| 40 | 2485 | 14:38:22 | XLON | 592142849425380000 |
| 145 | 2485 | 14:38:22 | XLON | 606216599870057000 |
| 185 | 2485 | 14:38:22 | XLON | 606216599870057000 |
| 7 | 2485 | 14:39:20 | CHIX | 606216599870085000 |
| 129 | 2485 | 14:39:20 | XLON | 592142849425409000 |
| 254 | 2485 | 14:39:20 | XLON | 592142849425409000 |
| 3 | 2485 | 14:39:20 | XLON | 606216599870085000 |
| 111 | 2485 | 14:39:20 | BATE | 592142849425409000 |
| 108 | 2485 | 14:39:20 | CHIX | 606216599870085000 |
| 5 | 2485 | 14:39:20 | CHIX | 606216599870085000 |
| 111 | 2485 | 14:39:20 | BATE | 606216599870085000 |
| 183 | 2485 | 14:39:22 | CHIX | 606216599870086000 |
| 36 | 2485 | 14:40:48 | BATE | 606216599870133000 |
| 340 | 2485 | 14:40:50 | XLON | 592142849425460000 |
| 111 | 2485 | 14:40:50 | TRQX | 592142849425460000 |
| 119 | 2485 | 14:40:50 | XLON | 606216599870134000 |
| 119 | 2485 | 14:40:50 | CHIX | 606216599870134000 |
| 75 | 2485 | 14:40:50 | BATE | 606216599870134000 |
| 238 | 2485 | 14:40:50 | CHIX | 606216599870134000 |
| 111 | 2485 | 14:40:50 | BATE | 606216599870134000 |
| 202 | 2485 | 14:40:50 | XLON | 592142849425460000 |
| 72 | 2486 | 14:45:15 | CHIX | 592142849425592000 |
| 39 | 2486 | 14:45:15 | CHIX | 592142849425592000 |
| 22 | 2486 | 14:45:15 | TRQX | 606216599870260000 |
| 123 | 2486 | 14:45:15 | TRQX | 606216599870260000 |
| 96 | 2486 | 14:46:09 | XLON | 606216599870285000 |
| 15 | 2486 | 14:46:09 | XLON | 606216599870285000 |
| 143 | 2486 | 14:46:09 | CHIX | 592142849425618000 |
| 93 | 2486 | 14:46:53 | XLON | 592142849425639000 |
| 69 | 2486 | 14:46:53 | CHIX | 606216599870306000 |
| 18 | 2486 | 14:46:53 | XLON | 592142849425639000 |
| 66 | 2486 | 14:46:53 | CHIX | 606216599870306000 |
| 111 | 2486 | 14:47:46 | XLON | 592142849425666000 |
| 147 | 2486 | 14:47:46 | CHIX | 606216599870331000 |
| 1 | 2485 | 14:47:59 | XLON | 592142849425671000 |
| 145 | 2485 | 14:47:59 | XLON | 592142849425671000 |
| 82 | 2485 | 14:47:59 | XLON | 606216599870337000 |
| 174 | 2485 | 14:47:59 | XLON | 606216599870337000 |
| 114 | 2486 | 14:49:13 | XLON | 606216599870377000 |
| 83 | 2486 | 14:49:59 | XLON | 606216599870397000 |
| 45 | 2486 | 14:49:59 | XLON | 606216599870397000 |
| 260 | 2486 | 14:50:46 | XLON | 606216599870417000 |
| 157 | 2487 | 14:52:35 | XLON | 606216599870469000 |
| 85 | 2487 | 14:52:35 | XLON | 606216599870469000 |
| 165 | 2487 | 14:52:47 | XLON | 606216599870475000 |
| 140 | 2487 | 14:52:47 | XLON | 606216599870475000 |
| 6 | 2487 | 14:52:47 | XLON | 606216599870475000 |
| 140 | 2487 | 14:53:30 | XLON | 592142849425833000 |
| 25 | 2487 | 14:53:30 | XLON | 592142849425833000 |
| 59 | 2487 | 14:53:30 | XLON | 592142849425833000 |
| 8 | 2487 | 14:53:30 | TRQX | 606216599870491000 |
| 140 | 2487 | 14:54:14 | XLON | 592142849425853000 |
| 71 | 2487 | 14:54:14 | TRQX | 606216599870511000 |
| 45 | 2487 | 14:54:14 | XLON | 592142849425853000 |
| 159 | 2487 | 14:54:56 | XLON | 592142849425873000 |
| 67 | 2487 | 14:54:56 | XLON | 592142849425873000 |
| 395 | 2486 | 14:55:30 | XLON | 592142849425896000 |
| 131 | 2486 | 14:55:30 | BATE | 592142849425896000 |
| 111 | 2486 | 14:55:30 | CHIX | 606216599870552000 |
| 111 | 2486 | 14:55:30 | CHIX | 606216599870552000 |
| 111 | 2486 | 14:55:31 | AQXE | 592142849425896000 |
| 47 | 2486 | 14:56:51 | CHIX | 592142849425945000 |
| 128 | 2486 | 14:56:51 | CHIX | 592142849425945000 |
| 139 | 2486 | 14:56:51 | CHIX | 592142849425945000 |
| 111 | 2486 | 14:56:51 | XLON | 592142849425945000 |
| 139 | 2486 | 14:56:51 | BATE | 606216599870600000 |
| 111 | 2486 | 14:56:51 | XLON | 606216599870600000 |
| 111 | 2486 | 14:56:51 | XLON | 606216599870600000 |
| 189 | 2486 | 15:00:00 | XLON | 592142849426068000 |
| 96 | 2486 | 15:00:52 | XLON | 592142849426098000 |
| 15 | 2486 | 15:00:52 | XLON | 592142849426098000 |
| 153 | 2486 | 15:00:52 | CHIX | 606216599870747000 |
| 95 | 2486 | 15:02:46 | XLON | 606216599870801000 |
| 39 | 2486 | 15:02:46 | XLON | 606216599870801000 |
| 84 | 2486 | 15:02:48 | XLON | 592142849426154000 |
| 27 | 2486 | 15:02:49 | XLON | 592142849426155000 |
| 115 | 2486 | 15:02:49 | CHIX | 606216599870802000 |
| 202 | 2486 | 15:03:32 | XLON | 592142849426178000 |
| 50 | 2486 | 15:03:32 | XLON | 592142849426178000 |
| 79 | 2486 | 15:04:15 | XLON | 592142849426204000 |
| 74 | 2488 | 15:04:17 | XLON | 606216599870850000 |
| 71 | 2488 | 15:04:17 | XLON | 592142849426205000 |
| 22 | 2488 | 15:04:17 | XLON | 592142849426205000 |
| 229 | 2488 | 15:04:47 | XLON | 606216599870863000 |
| 30 | 2488 | 15:04:47 | XLON | 606216599870863000 |
| 266 | 2488 | 15:05:38 | XLON | 606216599870886000 |
| 140 | 2488 | 15:06:24 | XLON | 592142849426262000 |
| 60 | 2488 | 15:06:24 | XLON | 592142849426262000 |
| 30 | 2488 | 15:06:24 | XLON | 606216599870905000 |
| 170 | 2488 | 15:07:11 | XLON | 606216599870924000 |
| 84 | 2488 | 15:07:11 | XLON | 606216599870924000 |
| 171 | 2488 | 15:08:05 | XLON | 592142849426304000 |
| 91 | 2488 | 15:08:05 | XLON | 592142849426304000 |
| 219 | 2488 | 15:08:49 | XLON | 606216599870962000 |
| 7 | 2488 | 15:08:49 | XLON | 606216599870962000 |
| 547 | 2487 | 15:09:18 | XLON | 592142849426336000 |
| 111 | 2487 | 15:09:18 | BATE | 606216599870975000 |
| 230 | 2487 | 15:10:46 | XLON | 592142849426378000 |
| 119 | 2487 | 15:10:46 | TRQX | 592142849426378000 |
| 111 | 2487 | 15:10:46 | BATE | 606216599871015000 |
| 69 | 2487 | 15:11:10 | AQXE | 592142849426388000 |
| 232 | 2487 | 15:11:10 | XLON | 606216599871025000 |
| 71 | 2487 | 15:17:06 | XLON | 592142849426560000 |
| 3 | 2487 | 15:17:06 | XLON | 592142849426560000 |
| 260 | 2487 | 15:17:06 | XLON | 606216599871190000 |
| 130 | 2487 | 15:17:06 | XLON | 606216599871190000 |
| 130 | 2487 | 15:17:06 | XLON | 606216599871190000 |
| 56 | 2487 | 15:17:06 | XLON | 592142849426560000 |
| 149 | 2487 | 15:17:06 | XLON | 592142849426560000 |
| 111 | 2487 | 15:17:06 | BATE | 592142849426560000 |
| 130 | 2487 | 15:17:06 | BATE | 592142849426560000 |
| 111 | 2487 | 15:17:06 | BATE | 592142849426560000 |
| 98 | 2487 | 15:17:06 | TRQX | 606216599871190000 |
| 17 | 2487 | 15:17:06 | TRQX | 606216599871190000 |
| 34 | 2487 | 15:17:06 | TRQX | 606216599871190000 |
| 111 | 2487 | 15:17:06 | TRQX | 606216599871190000 |
| 149 | 2487 | 15:17:06 | AQXE | 606216599871190000 |
| 30 | 2485 | 15:17:38 | AQXE | 592142849426575000 |
| 144 | 2485 | 15:18:53 | XLON | 592142849426621000 |
| 39 | 2485 | 15:18:53 | XLON | 592142849426621000 |
| 189 | 2485 | 15:18:53 | XLON | 592142849426621000 |
| 53 | 2485 | 15:18:53 | XLON | 592142849426621000 |
| 128 | 2485 | 15:18:53 | XLON | 592142849426621000 |
| 82 | 2485 | 15:18:53 | XLON | 592142849426621000 |
| 111 | 2485 | 15:18:53 | CHIX | 592142849426621000 |
| 145 | 2485 | 15:18:53 | BATE | 592142849426621000 |
| 84 | 2485 | 15:18:53 | AQXE | 592142849426621000 |
| 131 | 2485 | 15:18:53 | AQXE | 592142849426621000 |
| 111 | 2485 | 15:18:53 | TRQX | 606216599871249000 |
| 111 | 2485 | 15:18:53 | TRQX | 606216599871249000 |
| 145 | 2485 | 15:18:53 | BATE | 606216599871249000 |
| 111 | 2485 | 15:18:53 | CHIX | 606216599871249000 |
| 111 | 2485 | 15:18:53 | BATE | 606216599871250000 |
| 123 | 2484 | 15:19:32 | AQXE | 592142849426648000 |
| 111 | 2484 | 15:19:32 | BATE | 606216599871275000 |
| 114 | 2482 | 15:27:16 | XLON | 592142849426882000 |
| 97 | 2482 | 15:27:42 | XLON | 592142849426896000 |
| 18 | 2482 | 15:27:48 | XLON | 592142849426898000 |
| 111 | 2482 | 15:28:39 | XLON | 592142849426924000 |
| 137 | 2482 | 15:28:39 | CHIX | 606216599871535000 |
| 13 | 2481 | 15:29:29 | AQXE | 606216599871563000 |
| 131 | 2482 | 15:29:32 | XLON | 606216599871564000 |
| 111 | 2482 | 15:30:19 | XLON | 592142849426976000 |
| 93 | 2482 | 15:30:22 | CHIX | 606216599871587000 |
| 22 | 2482 | 15:30:29 | CHIX | 606216599871590000 |
| 131 | 2482 | 15:31:09 | CHIX | 592142849427000000 |
| 111 | 2482 | 15:31:09 | XLON | 606216599871608000 |
| 87 | 2482 | 15:32:00 | XLON | 606216599871630000 |
| 139 | 2482 | 15:32:01 | CHIX | 592142849427024000 |
| 4 | 2482 | 15:32:01 | XLON | 606216599871631000 |
| 20 | 2482 | 15:32:01 | XLON | 606216599871631000 |
| 111 | 2482 | 15:32:50 | XLON | 606216599871659000 |
| 137 | 2482 | 15:32:50 | CHIX | 592142849427054000 |
| 40 | 2481 | 15:32:56 | AQXE | 606216599871661000 |
| 117 | 2481 | 15:32:56 | XLON | 592142849427056000 |
| 181 | 2481 | 15:32:56 | TRQX | 592142849427056000 |
| 117 | 2481 | 15:32:56 | TRQX | 592142849427056000 |
| 115 | 2481 | 15:32:56 | BATE | 592142849427056000 |
| 131 | 2481 | 15:32:56 | XLON | 606216599871661000 |
| 111 | 2481 | 15:32:56 | BATE | 606216599871661000 |
| 111 | 2481 | 15:32:56 | BATE | 606216599871661000 |
| 111 | 2481 | 15:32:56 | BATE | 606216599871661000 |
| 1 | 2481 | 15:32:56 | AQXE | 606216599871661000 |
| 2 | 2481 | 15:32:56 | AQXE | 606216599871661000 |
| 228 | 2481 | 15:32:56 | AQXE | 592142849427057000 |
| 55 | 2481 | 15:32:56 | AQXE | 606216599871662000 |
| 81 | 2481 | 15:32:57 | XLON | 592142849427057000 |
| 92 | 2481 | 15:32:57 | XLON | 592142849427057000 |
| 123 | 2482 | 15:39:23 | XLON | 606216599871851000 |
| 70 | 2483 | 15:39:26 | AQXE | 606216599871852000 |
| 18 | 2483 | 15:39:26 | AQXE | 606216599871852000 |
| 70 | 2483 | 15:39:26 | AQXE | 592142849427255000 |
| 58 | 2483 | 15:39:26 | AQXE | 592142849427255000 |
| 40 | 2483 | 15:39:26 | AQXE | 606216599871852000 |
| 28 | 2482 | 15:39:28 | XLON | 606216599871853000 |
| 5 | 2482 | 15:39:28 | XLON | 606216599871853000 |
| 30 | 2483 | 15:39:37 | AQXE | 592142849427260000 |
| 102 | 2483 | 15:39:37 | AQXE | 592142849427260000 |
| 18 | 2483 | 15:39:37 | AQXE | 592142849427260000 |
| 70 | 2483 | 15:39:37 | AQXE | 606216599871857000 |
| 28 | 2483 | 15:39:37 | AQXE | 592142849427260000 |
| 3 | 2482 | 15:39:58 | XLON | 606216599871866000 |
| 137 | 2482 | 15:39:58 | XLON | 606216599871866000 |
| 308 | 2482 | 15:39:58 | XLON | 606216599871866000 |
| 111 | 2482 | 15:39:58 | BATE | 592142849427270000 |
| 111 | 2482 | 15:39:58 | TRQX | 606216599871866000 |
| 111 | 2483 | 15:41:42 | AQXE | 606216599871913000 |
| 2 | 2483 | 15:41:42 | AQXE | 606216599871913000 |
| 68 | 2483 | 15:42:25 | AQXE | 592142849427339000 |
| 99 | 2483 | 15:42:25 | AQXE | 592142849427339000 |
| 21 | 2483 | 15:42:25 | AQXE | 592142849427339000 |
| 40 | 2483 | 15:42:25 | AQXE | 606216599871934000 |
| 30 | 2483 | 15:43:04 | AQXE | 592142849427357000 |
| 71 | 2483 | 15:43:04 | AQXE | 606216599871950000 |
| 19 | 2483 | 15:43:04 | AQXE | 606216599871950000 |
| 71 | 2483 | 15:43:04 | AQXE | 592142849427357000 |
| 39 | 2483 | 15:43:04 | AQXE | 606216599871950000 |
| 32 | 2483 | 15:43:52 | AQXE | 592142849427379000 |
| 20 | 2483 | 15:43:52 | AQXE | 592142849427379000 |
| 79 | 2483 | 15:43:52 | AQXE | 592142849427379000 |
| 154 | 2482 | 15:44:02 | BATE | 592142849427385000 |
| 111 | 2482 | 15:44:02 | TRQX | 592142849427385000 |
| 111 | 2482 | 15:44:02 | CHIX | 606216599871977000 |
| 115 | 2482 | 15:44:02 | BATE | 606216599871977000 |
| 115 | 2482 | 15:44:02 | BATE | 606216599871977000 |
| 111 | 2482 | 15:44:02 | XLON | 592142849427385000 |
| 222 | 2482 | 15:44:02 | XLON | 606216599871977000 |
| 113 | 2482 | 15:44:02 | XLON | 606216599871977000 |
| 111 | 2482 | 15:44:02 | XLON | 592142849427385000 |
| 151 | 2482 | 15:44:02 | CHIX | 606216599871977000 |
| 225 | 2481 | 15:45:57 | BATE | 592142849427440000 |
| 222 | 2481 | 15:45:57 | XLON | 606216599872030000 |
| 111 | 2481 | 15:45:57 | CHIX | 606216599872030000 |
| 123 | 2481 | 15:45:57 | CHIX | 606216599872030000 |
| 5 | 2481 | 15:45:57 | CHIX | 606216599872030000 |
| 150 | 2481 | 15:46:02 | AQXE | 606216599872032000 |
| 130 | 2482 | 15:49:44 | XLON | 606216599872141000 |
| 23 | 2482 | 15:50:20 | XLON | 592142849427574000 |
| 175 | 2482 | 15:50:20 | XLON | 592142849427574000 |
| 30 | 2482 | 15:50:20 | XLON | 592142849427574000 |
| 226 | 2482 | 15:50:51 | XLON | 606216599872174000 |
| 2 | 2482 | 15:50:51 | XLON | 606216599872174000 |
| 175 | 2482 | 15:51:29 | XLON | 592142849427607000 |
| 57 | 2482 | 15:51:29 | XLON | 592142849427607000 |
| 121 | 2482 | 15:52:05 | XLON | 592142849427624000 |
| 47 | 2482 | 15:52:05 | BATE | 606216599872207000 |
| 64 | 2482 | 15:52:05 | BATE | 606216599872207000 |
| 111 | 2482 | 15:52:39 | XLON | 592142849427641000 |
| 6 | 2482 | 15:52:39 | AQXE | 606216599872223000 |
| 111 | 2482 | 15:52:39 | CHIX | 592142849427641000 |
| 71 | 2483 | 15:53:13 | AQXE | 592142849427657000 |
| 98 | 2483 | 15:53:13 | AQXE | 592142849427657000 |
| 19 | 2483 | 15:53:13 | AQXE | 592142849427657000 |
| 48 | 2483 | 15:53:13 | AQXE | 606216599872238000 |
| 23 | 2483 | 15:53:53 | AQXE | 606216599872255000 |
| 18 | 2483 | 15:53:53 | AQXE | 606216599872255000 |
| 103 | 2483 | 15:53:53 | AQXE | 606216599872255000 |
| 102 | 2483 | 15:53:53 | AQXE | 606216599872255000 |
| 90 | 2482 | 15:54:26 | XLON | 606216599872273000 |
| 147 | 2482 | 15:54:27 | CHIX | 592142849427693000 |
| 21 | 2482 | 15:54:27 | XLON | 606216599872273000 |
| 111 | 2482 | 15:55:04 | XLON | 592142849427712000 |
| 147 | 2482 | 15:55:04 | CHIX | 606216599872292000 |
| 96 | 2482 | 15:55:40 | XLON | 592142849427729000 |
| 15 | 2482 | 15:55:40 | XLON | 592142849427729000 |
| 143 | 2482 | 15:55:40 | CHIX | 606216599872308000 |
| 81 | 2482 | 15:56:17 | CHIX | 592142849427747000 |
| 111 | 2482 | 15:56:17 | XLON | 606216599872325000 |
| 33 | 2482 | 15:56:18 | CHIX | 592142849427748000 |
| 6 | 2482 | 15:56:37 | CHIX | 592142849427757000 |
| 3 | 2482 | 15:56:37 | XLON | 606216599872335000 |
| 86 | 2482 | 15:56:48 | XLON | 592142849427763000 |
| 25 | 2482 | 15:57:04 | XLON | 592142849427773000 |
| 89 | 2482 | 15:57:04 | CHIX | 606216599872350000 |
| 36 | 2483 | 15:57:04 | AQXE | 606216599872350000 |
| 18 | 2483 | 15:57:20 | AQXE | 606216599872358000 |
| 96 | 2483 | 15:57:20 | AQXE | 606216599872358000 |
| 71 | 2483 | 15:57:20 | AQXE | 606216599872358000 |
| 3 | 2483 | 15:57:20 | AQXE | 606216599872358000 |
| 16 | 2483 | 15:57:52 | AQXE | 592142849427797000 |
| 71 | 2483 | 15:57:52 | AQXE | 592142849427797000 |
| 111 | 2483 | 15:57:52 | AQXE | 592142849427797000 |
| 50 | 2483 | 15:57:52 | AQXE | 592142849427797000 |
| 71 | 2483 | 15:58:31 | AQXE | 592142849427816000 |
| 20 | 2483 | 15:58:31 | AQXE | 592142849427816000 |
| 11 | 2483 | 15:58:31 | AQXE | 606216599872391000 |
| 152 | 2483 | 15:58:31 | AQXE | 606216599872391000 |
| 21 | 2483 | 15:59:07 | AQXE | 606216599872409000 |
| 18 | 2483 | 15:59:07 | AQXE | 606216599872409000 |
| 71 | 2483 | 15:59:07 | AQXE | 606216599872409000 |
| 111 | 2483 | 15:59:07 | AQXE | 606216599872409000 |
| 25 | 2483 | 15:59:07 | AQXE | 592142849427835000 |
| 81 | 2483 | 15:59:36 | AQXE | 606216599872423000 |
| 21 | 2483 | 15:59:36 | AQXE | 606216599872423000 |
| 103 | 2483 | 15:59:36 | AQXE | 606216599872423000 |
| 43 | 2483 | 15:59:36 | AQXE | 592142849427850000 |
| 86 | 2483 | 16:00:12 | AQXE | 592142849427873000 |
| 111 | 2483 | 16:00:12 | AQXE | 592142849427873000 |
| 49 | 2483 | 16:00:12 | AQXE | 606216599872445000 |
| 87 | 2482 | 16:00:34 | TRQX | 592142849427886000 |
| 2 | 2482 | 16:00:34 | TRQX | 592142849427886000 |
| 8 | 2482 | 16:00:34 | TRQX | 592142849427886000 |
| 8 | 2482 | 16:00:34 | TRQX | 592142849427886000 |
| 222 | 2482 | 16:00:34 | XLON | 606216599872458000 |
| 1 | 2482 | 16:00:34 | TRQX | 592142849427886000 |
| 2 | 2482 | 16:00:34 | TRQX | 592142849427886000 |
| 1 | 2482 | 16:00:34 | TRQX | 592142849427886000 |
| 111 | 2482 | 16:00:34 | BATE | 592142849427886000 |
| 2 | 2482 | 16:00:34 | TRQX | 592142849427886000 |
| 180 | 2482 | 16:00:34 | CHIX | 606216599872458000 |
| 111 | 2482 | 16:00:34 | XLON | 592142849427886000 |
| 188 | 2482 | 16:00:34 | CHIX | 606216599872458000 |
| 127 | 2482 | 16:02:03 | XLON | 606216599872505000 |
| 102 | 2483 | 16:02:37 | AQXE | 606216599872521000 |
| 20 | 2483 | 16:02:37 | AQXE | 606216599872521000 |
| 8 | 2483 | 16:02:37 | AQXE | 606216599872521000 |
| 71 | 2483 | 16:03:27 | AQXE | 592142849427979000 |
| 19 | 2483 | 16:03:27 | AQXE | 592142849427979000 |
| 105 | 2483 | 16:03:27 | AQXE | 592142849427979000 |
| 22 | 2483 | 16:03:27 | AQXE | 606216599872546000 |
| 137 | 2482 | 16:03:57 | AQXE | 592142849428000000 |
| 161 | 2482 | 16:04:35 | XLON | 606216599872588000 |
| 7 | 2482 | 16:04:35 | XLON | 606216599872588000 |
| 101 | 2483 | 16:05:15 | XLON | 592142849428045000 |
| 23 | 2483 | 16:05:15 | XLON | 592142849428045000 |
| 84 | 2483 | 16:05:15 | XLON | 606216599872610000 |
| 40 | 2483 | 16:05:15 | XLON | 606216599872610000 |
| 76 | 2483 | 16:05:39 | XLON | 606216599872624000 |
| 4 | 2483 | 16:05:39 | XLON | 606216599872624000 |
| 162 | 2483 | 16:05:39 | XLON | 606216599872624000 |
| 14 | 2483 | 16:06:11 | XLON | 606216599872640000 |
| 175 | 2483 | 16:06:11 | XLON | 606216599872640000 |
| 50 | 2483 | 16:06:11 | XLON | 606216599872640000 |
| 1 | 2483 | 16:06:11 | XLON | 606216599872640000 |
| 4 | 2483 | 16:06:11 | XLON | 606216599872640000 |
| 54 | 2482 | 16:06:23 | XLON | 606216599872647000 |
| 176 | 2483 | 16:06:56 | XLON | 592142849428102000 |
| 68 | 2483 | 16:06:56 | XLON | 592142849428102000 |
| 107 | 2483 | 16:07:12 | XLON | 606216599872674000 |
| 141 | 2483 | 16:07:12 | XLON | 606216599872674000 |
| 95 | 2483 | 16:07:40 | XLON | 606216599872692000 |
| 121 | 2483 | 16:07:40 | XLON | 606216599872692000 |
| 40 | 2483 | 16:07:40 | XLON | 606216599872692000 |
| 124 | 2482 | 16:08:10 | BATE | 592142849428153000 |
| 124 | 2482 | 16:08:10 | BATE | 592142849428153000 |
| 4 | 2483 | 16:08:10 | XLON | 606216599872712000 |
| 176 | 2483 | 16:08:10 | XLON | 606216599872712000 |
| 248 | 2482 | 16:08:10 | XLON | 606216599872712000 |
| 50 | 2483 | 16:08:10 | XLON | 592142849428153000 |
| 17 | 2482 | 16:08:42 | XLON | 592142849428172000 |
| 94 | 2482 | 16:09:18 | XLON | 592142849428195000 |
| 114 | 2482 | 16:10:55 | XLON | 592142849428253000 |
| 120 | 2482 | 16:10:55 | XLON | 592142849428253000 |
| 114 | 2482 | 16:10:55 | CHIX | 592142849428253000 |
| 111 | 2482 | 16:10:55 | CHIX | 592142849428253000 |
| 313 | 2482 | 16:10:55 | CHIX | 592142849428253000 |
| 114 | 2482 | 16:10:55 | XLON | 606216599872809000 |
| 333 | 2482 | 16:10:55 | XLON | 606216599872809000 |
| 117 | 2482 | 16:10:55 | XLON | 606216599872809000 |
| 117 | 2482 | 16:10:55 | TRQX | 592142849428253000 |
| 20 | 2482 | 16:10:55 | CHIX | 592142849428253000 |
| 111 | 2482 | 16:10:55 | TRQX | 606216599872809000 |
| 114 | 2482 | 16:10:55 | TRQX | 606216599872809000 |
| 111 | 2482 | 16:10:55 | TRQX | 606216599872809000 |
| 13 | 2482 | 16:10:55 | AQXE | 592142849428253000 |
| 62 | 2482 | 16:10:55 | AQXE | 606216599872809000 |
| 48 | 2482 | 16:10:55 | AQXE | 592142849428253000 |
| 55 | 2482 | 16:10:55 | AQXE | 606216599872809000 |
| 111 | 2483 | 16:11:40 | XLON | 592142849428282000 |
| 63 | 2482 | 16:11:42 | AQXE | 592142849428284000 |
| 15 | 2482 | 16:11:42 | AQXE | 606216599872838000 |
| 96 | 2482 | 16:11:54 | AQXE | 606216599872847000 |
| 57 | 2481 | 16:12:51 | AQXE | 606216599872882000 |
| 111 | 2482 | 16:13:47 | XLON | 592142849428365000 |
| 10 | 2482 | 16:13:47 | XLON | 592142849428365000 |
| 236 | 2482 | 16:14:14 | XLON | 606216599872932000 |
| 4 | 2482 | 16:14:14 | XLON | 606216599872932000 |
| 117 | 2482 | 16:14:36 | CHIX | 592142849428397000 |
| 111 | 2482 | 16:14:36 | BATE | 606216599872948000 |
| 80 | 2482 | 16:15:00 | XLON | 592142849428414000 |
| 59 | 2482 | 16:15:00 | TRQX | 606216599872963000 |
| 24 | 2482 | 16:15:00 | CHIX | 606216599872963000 |
| 79 | 2482 | 16:15:00 | CHIX | 606216599872963000 |
| 10 | 2483 | 16:15:23 | AQXE | 606216599872982000 |
| 20 | 2483 | 16:15:23 | AQXE | 606216599872982000 |
| 107 | 2483 | 16:15:23 | AQXE | 606216599872982000 |
| 16 | 2483 | 16:15:23 | AQXE | 606216599872982000 |
| 71 | 2483 | 16:15:23 | AQXE | 592142849428433000 |
| 8 | 2483 | 16:15:23 | AQXE | 606216599872982000 |
| 225 | 2482 | 16:15:44 | XLON | 592142849428450000 |
| 111 | 2482 | 16:15:44 | BATE | 606216599872999000 |
| 8 | 2482 | 16:15:57 | AQXE | 592142849428460000 |
| 9 | 2482 | 16:15:57 | AQXE | 592142849428460000 |
| 1 | 2482 | 16:15:57 | AQXE | 592142849428460000 |
| 2 | 2482 | 16:15:57 | AQXE | 592142849428460000 |
| 1 | 2482 | 16:15:57 | AQXE | 592142849428460000 |
| 48 | 2482 | 16:15:57 | XLON | 592142849428460000 |
| 81 | 2482 | 16:15:57 | XLON | 592142849428460000 |
| 6 | 2482 | 16:16:28 | XLON | 592142849428479000 |
| 103 | 2482 | 16:16:42 | XLON | 592142849428488000 |
| 160 | 2483 | 16:17:38 | AQXE | 592142849428524000 |
| 71 | 2483 | 16:17:38 | AQXE | 592142849428524000 |
| 19 | 2483 | 16:17:38 | AQXE | 592142849428524000 |
| 16 | 2483 | 16:17:38 | AQXE | 592142849428524000 |
| 24 | 2483 | 16:17:38 | AQXE | 606216599873070000 |
| 11 | 2483 | 16:17:46 | AQXE | 592142849428528000 |
| 21 | 2483 | 16:17:46 | AQXE | 592142849428528000 |
| 84 | 2483 | 16:17:46 | AQXE | 592142849428528000 |
| 40 | 2483 | 16:17:47 | AQXE | 592142849428529000 |
| 106 | 2483 | 16:17:47 | AQXE | 592142849428529000 |
| 22 | 2483 | 16:17:47 | AQXE | 592142849428529000 |
| 58 | 2483 | 16:17:47 | AQXE | 606216599873075000 |
| 18 | 2483 | 16:18:10 | AQXE | 592142849428544000 |
| 48 | 2483 | 16:18:10 | AQXE | 606216599873089000 |
| 160 | 2483 | 16:18:10 | AQXE | 606216599873089000 |
| 83 | 2483 | 16:18:32 | AQXE | 606216599873102000 |
| 22 | 2483 | 16:18:32 | AQXE | 606216599873102000 |
| 104 | 2483 | 16:18:32 | AQXE | 606216599873102000 |
| 33 | 2483 | 16:18:32 | AQXE | 606216599873102000 |
| 104 | 2483 | 16:18:55 | AQXE | 606216599873118000 |
| 21 | 2483 | 16:18:55 | AQXE | 606216599873118000 |
| 111 | 2483 | 16:18:55 | AQXE | 606216599873118000 |
| 2 | 2483 | 16:18:55 | AQXE | 592142849428574000 |
| 112 | 2483 | 16:19:17 | AQXE | 606216599873132000 |
| 19 | 2483 | 16:19:17 | AQXE | 606216599873132000 |
| 98 | 2483 | 16:19:17 | AQXE | 592142849428588000 |
| 20 | 2483 | 16:19:43 | AQXE | 592142849428603000 |
| 82 | 2483 | 16:19:43 | AQXE | 592142849428603000 |
| 111 | 2483 | 16:19:43 | AQXE | 606216599873146000 |
| 33 | 2483 | 16:19:43 | AQXE | 606216599873146000 |
| 80 | 2483 | 16:20:05 | AQXE | 606216599873164000 |
| 20 | 2483 | 16:20:05 | AQXE | 606216599873164000 |
| 99 | 2483 | 16:20:05 | AQXE | 606216599873164000 |
| 25 | 2483 | 16:20:05 | AQXE | 606216599873164000 |
| 224 | 2483 | 16:20:33 | AQXE | 606216599873188000 |
| 18 | 2483 | 16:20:33 | AQXE | 606216599873188000 |
| 16 | 2483 | 16:20:33 | AQXE | 592142849428645000 |
| 111 | 2482 | 16:20:37 | BATE | 606216599873191000 |
| 113 | 2482 | 16:20:39 | AQXE | 592142849428650000 |
| 42 | 2482 | 16:20:39 | AQXE | 592142849428650000 |
| 123 | 2482 | 16:20:56 | XLON | 606216599873207000 |
| 244 | 2482 | 16:21:20 | XLON | 592142849428684000 |
| 263 | 2481 | 16:21:41 | XLON | 592142849428703000 |
| 111 | 2481 | 16:21:41 | TRQX | 592142849428703000 |
| 264 | 2481 | 16:21:41 | BATE | 592142849428703000 |
| 149 | 2481 | 16:21:41 | CHIX | 592142849428703000 |
| 260 | 2481 | 16:21:41 | CHIX | 592142849428703000 |
| 94 | 2481 | 16:21:41 | XLON | 606216599873244000 |
| 17 | 2481 | 16:21:41 | XLON | 606216599873244000 |
| 149 | 2481 | 16:21:41 | XLON | 606216599873244000 |
| 111 | 2481 | 16:21:41 | TRQX | 606216599873244000 |
| 109 | 2481 | 16:21:41 | TRQX | 606216599873244000 |
| 2 | 2481 | 16:21:41 | TRQX | 606216599873244000 |
| 135 | 2481 | 16:21:42 | XLON | 592142849428704000 |
| 65 | 2481 | 16:21:43 | XLON | 592142849428704000 |
| 83 | 2482 | 16:21:44 | AQXE | 592142849428705000 |
| 49 | 2482 | 16:21:44 | AQXE | 592142849428705000 |
| 111 | 2482 | 16:21:44 | AQXE | 592142849428705000 |
| 19 | 2482 | 16:21:44 | AQXE | 592142849428705000 |
| 115 | 2481 | 16:23:20 | TRQX | 592142849428775000 |
| 115 | 2481 | 16:23:20 | XLON | 592142849428775000 |
| 2 | 2481 | 16:23:20 | BATE | 592142849428775000 |
| 111 | 2481 | 16:23:20 | BATE | 592142849428775000 |
| 111 | 2481 | 16:23:20 | BATE | 606216599873314000 |
| 115 | 2481 | 16:23:20 | CHIX | 606216599873314000 |
| 111 | 2481 | 16:23:20 | BATE | 606216599873314000 |
| 111 | 2481 | 16:25:12 | BATE | 606216599873398000 |
| 134 | 2481 | 16:25:12 | BATE | 606216599873398000 |
| 144 | 2481 | 16:25:38 | XLON | 592142849428875000 |
| 9 | 2481 | 16:25:38 | XLON | 592142849428875000 |
| 267 | 2481 | 16:25:38 | XLON | 606216599873412000 |
| 111 | 2481 | 16:25:38 | TRQX | 592142849428875000 |
| 111 | 2481 | 16:25:38 | TRQX | 592142849428875000 |
| 19 | 2481 | 16:25:38 | BATE | 606216599873412000 |
| 153 | 2481 | 16:25:38 | BATE | 606216599873412000 |
| 152 | 2481 | 16:25:55 | XLON | 592142849428885000 |
| 95 | 2481 | 16:26:12 | XLON | 592142849428896000 |
| 160 | 2481 | 16:26:12 | XLON | 592142849428896000 |
| 111 | 2481 | 16:26:12 | CHIX | 606216599873432000 |
| 264 | 2480 | 16:26:55 | BATE | 606216599873454000 |
| 155 | 2480 | 16:26:55 | BATE | 606216599873454000 |
| 57 | 2480 | 16:26:55 | TRQX | 592142849428919000 |
| 222 | 2480 | 16:26:55 | CHIX | 592142849428919000 |
| 10 | 2480 | 16:26:55 | TRQX | 592142849428919000 |
| 44 | 2480 | 16:26:55 | TRQX | 592142849428919000 |
| 264 | 2480 | 16:26:55 | CHIX | 606216599873454000 |
| 111 | 2480 | 16:26:55 | TRQX | 606216599873454000 |
| 123 | 2480 | 16:26:55 | AQXE | 592142849428919000 |
| 111 | 2480 | 16:26:55 | BATE | 592142849428919000 |
| 115 | 2480 | 16:26:55 | AQXE | 606216599873454000 |
| 264 | 2480 | 16:26:55 | CHIX | 606216599873454000 |
| 298 | 2480 | 16:26:55 | XLON | 606216599873454000 |
| 35 | 2480 | 16:26:55 | XLON | 606216599873454000 |
| 67 | 2480 | 16:26:55 | XLON | 592142849428919000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.