RNS Number : 2856T
Bank of Georgia Group PLC
20 June 2024
 

London, 20 June 2024

 

Bank of Georgia Group PLC announces Transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 20 June 2024, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 15 March 2024 (the "Buyback Programme").

 

Date of purchase:

20 June 2024

 

Number of Shares purchased:

 

10,985 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

3950.0000p

Lowest price paid per Share:                                                                                                                             

 

3850.0000p

 

Average market price paid per Share:

 

3928.3022p

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 44,997,446 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        20 June 2024

Investment firm:          Numis Securities Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

3928.3022

10,985

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

53

3865.00

 08:44:25

XLON

1

3865.00

 08:44:25

XLON

331

3855.00

 09:03:47

XLON

99

3850.00

 09:06:24

XLON

1

3850.00

 09:06:24

XLON

102

3850.00

 09:06:25

XLON

45

3850.00

 09:06:25

XLON

40

3855.00

 09:24:25

XLON

16

3880.00

 10:12:32

XLON

75

3880.00

 10:12:32

XLON

2

3880.00

 10:12:32

XLON

2

3880.00

 10:12:32

XLON

21

3880.00

 10:12:32

XLON

109

3880.00

 10:12:32

XLON

75

3880.00

 10:13:59

XLON

29

3880.00

 10:13:59

XLON

144

3880.00

 10:13:59

XLON

116

3880.00

 10:13:59

XLON

264

3895.00

 10:20:11

XLON

100

3895.00

 10:20:11

XLON

226

3915.00

 10:43:16

XLON

226

3910.00

 10:46:29

XLON

260

3915.00

 11:12:32

XLON

97

3915.00

 11:26:32

XLON

124

3915.00

 11:26:32

XLON

53

3910.00

 11:38:48

XLON

202

3910.00

 11:38:48

XLON

61

3910.00

 12:04:48

XLON

85

3910.00

 12:04:48

XLON

75

3940.00

 12:10:02

XLON

75

3940.00

 12:10:02

XLON

75

3940.00

 12:10:02

XLON

248

3940.00

 12:12:18

XLON

282

3940.00

 12:12:18

XLON

100

3940.00

 12:12:18

XLON

75

3930.00

 12:15:09

XLON

155

3930.00

 12:15:09

XLON

238

3925.00

 12:16:45

XLON

153

3925.00

 12:47:33

XLON

84

3925.00

 12:47:33

XLON

219

3920.00

 12:55:46

XLON

240

3920.00

 12:55:46

XLON

258

3925.00

 13:18:44

XLON

7

3935.00

 13:26:43

XLON

208

3935.00

 13:31:43

XLON

50

3935.00

 13:31:43

XLON

236

3935.00

 13:46:46

XLON

217

3930.00

 13:46:46

XLON

223

3930.00

 13:46:46

XLON

245

3950.00

 14:16:17

XLON

266

3950.00

 14:16:17

XLON

234

3950.00

 14:28:12

XLON

230

3950.00

 14:28:12

XLON

235

3950.00

 15:22:56

XLON

359

3950.00

 15:22:56

XLON

228

3950.00

 15:22:56

XLON

223

3950.00

 15:22:56

XLON

234

3950.00

 15:22:56

XLON

227

3950.00

 15:22:56

XLON

259

3950.00

 15:22:56

XLON

80

3950.00

 15:22:56

XLON

48

3950.00

 15:22:56

XLON

13

3950.00

 15:41:00

XLON

237

3950.00

 15:41:00

XLON

240

3950.00

 15:41:00

XLON

260

3950.00

 15:41:00

XLON

236

3945.00

 15:41:26

XLON

247

3950.00

 15:46:04

XLON

216

3950.00

 15:46:04

XLON

229

3950.00

 15:51:58

XLON

262

3950.00

 16:00:23

XLON

 

 

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

 

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+995 322 444 444 (7515)

moliver@bgeo.com

ir@bgeo.com

 


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIRRRIIFIS