21 June 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 21 June 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 21 June 2024 |
| Number of shares repurchased: | 125,000 |
| Average price paid per share: | GBp 2,468.8793
|
| Highest price paid per share: | GBp 2,492.0000
|
| Lowest price paid per share: | GBp 2,456.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 21 June 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 9,863 | 2,489.00 | 2,458.00 | 2,466.67 |
| CBOE BXE | 20,842 | 2,489.00 | 2,456.00 | 2,468.01 |
| CBOE CXE | 30,697 | 2,491.00 | 2,456.00 | 2,468.96 |
| London Stock Exchange | 54,657 | 2,492.00 | 2,456.00 | 2,469.73 |
| Turquoise | 8,941 | 2,490.00 | 2,456.00 | 2,467.88 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 112 | 2483 | 08:03:38 | XLON | 592143557208181000 |
| 112 | 2481 | 08:03:40 | BATE | 592143557208181000 |
| 5 | 2481 | 08:03:40 | BATE | 592143557208181000 |
| 107 | 2481 | 08:03:40 | BATE | 592143557208181000 |
| 359 | 2481 | 08:03:40 | XLON | 606217307658708000 |
| 112 | 2481 | 08:03:40 | XLON | 606217307658708000 |
| 112 | 2481 | 08:03:40 | CHIX | 592143557208181000 |
| 430 | 2481 | 08:03:40 | XLON | 606217307658708000 |
| 195 | 2481 | 08:03:40 | XLON | 606217307658708000 |
| 426 | 2480 | 08:03:45 | XLON | 592143557208183000 |
| 145 | 2480 | 08:03:45 | XLON | 592143557208183000 |
| 112 | 2480 | 08:03:45 | TRQX | 592143557208183000 |
| 112 | 2480 | 08:03:45 | BATE | 592143557208183000 |
| 112 | 2480 | 08:03:45 | TRQX | 606217307658710000 |
| 112 | 2480 | 08:03:45 | BATE | 606217307658710000 |
| 224 | 2480 | 08:03:45 | BATE | 606217307658710000 |
| 112 | 2484 | 08:08:10 | CHIX | 606217307658794000 |
| 374 | 2484 | 08:08:10 | XLON | 606217307658794000 |
| 112 | 2484 | 08:09:21 | XLON | 592143557208301000 |
| 112 | 2484 | 08:09:21 | BATE | 592143557208301000 |
| 142 | 2484 | 08:09:21 | CHIX | 606217307658823000 |
| 174 | 2484 | 08:09:21 | XLON | 592143557208301000 |
| 40 | 2486 | 08:14:04 | XLON | 592143557208399000 |
| 43 | 2486 | 08:14:04 | XLON | 592143557208399000 |
| 41 | 2486 | 08:14:04 | XLON | 606217307658916000 |
| 124 | 2486 | 08:14:55 | XLON | 606217307658930000 |
| 17 | 2484 | 08:15:31 | XLON | 606217307658953000 |
| 236 | 2486 | 08:16:22 | TRQX | 606217307658974000 |
| 208 | 2486 | 08:17:00 | XLON | 606217307658988000 |
| 123 | 2488 | 08:18:03 | CHIX | 592143557208499000 |
| 17 | 2488 | 08:18:03 | XLON | 606217307659012000 |
| 95 | 2488 | 08:18:03 | XLON | 606217307659012000 |
| 187 | 2491 | 08:18:42 | XLON | 606217307659030000 |
| 165 | 2491 | 08:18:54 | XLON | 592143557208522000 |
| 455 | 2490 | 08:19:04 | XLON | 592143557208527000 |
| 482 | 2490 | 08:19:04 | XLON | 592143557208527000 |
| 112 | 2490 | 08:19:04 | TRQX | 606217307659039000 |
| 133 | 2490 | 08:19:04 | XLON | 606217307659039000 |
| 282 | 2489 | 08:21:37 | XLON | 606217307659091000 |
| 262 | 2489 | 08:21:37 | XLON | 606217307659091000 |
| 236 | 2488 | 08:21:40 | XLON | 592143557208581000 |
| 112 | 2488 | 08:21:40 | CHIX | 592143557208581000 |
| 336 | 2488 | 08:21:40 | BATE | 606217307659091000 |
| 17 | 2488 | 08:26:34 | XLON | 592143557208665000 |
| 319 | 2488 | 08:30:43 | XLON | 592143557208743000 |
| 89 | 2488 | 08:30:43 | BATE | 592143557208743000 |
| 23 | 2488 | 08:30:43 | BATE | 592143557208743000 |
| 58 | 2488 | 08:30:43 | XLON | 606217307659246000 |
| 84 | 2488 | 08:30:43 | XLON | 606217307659246000 |
| 182 | 2488 | 08:30:43 | XLON | 606217307659246000 |
| 138 | 2488 | 08:30:43 | TRQX | 606217307659246000 |
| 143 | 2488 | 08:30:43 | CHIX | 606217307659246000 |
| 264 | 2488 | 08:30:43 | CHIX | 592143557208743000 |
| 17 | 2488 | 08:31:49 | AQXE | 592143557208768000 |
| 17 | 2488 | 08:32:34 | AQXE | 592143557208783000 |
| 17 | 2488 | 08:35:00 | AQXE | 592143557208835000 |
| 17 | 2488 | 08:35:54 | AQXE | 592143557208854000 |
| 44 | 2488 | 08:36:48 | AQXE | 592143557208872000 |
| 112 | 2488 | 08:36:48 | AQXE | 606217307659372000 |
| 119 | 2489 | 08:39:44 | AQXE | 606217307659415000 |
| 130 | 2492 | 08:42:11 | XLON | 606217307659460000 |
| 17 | 2492 | 08:43:31 | XLON | 592143557208990000 |
| 114 | 2492 | 08:43:31 | XLON | 592143557208990000 |
| 29 | 2492 | 08:43:31 | XLON | 606217307659484000 |
| 17 | 2492 | 08:43:31 | XLON | 606217307659484000 |
| 37 | 2492 | 08:44:04 | XLON | 606217307659492000 |
| 18 | 2492 | 08:44:14 | XLON | 592143557209001000 |
| 112 | 2492 | 08:44:14 | XLON | 592143557209001000 |
| 129 | 2492 | 08:45:01 | XLON | 592143557209014000 |
| 250 | 2492 | 08:47:05 | XLON | 606217307659542000 |
| 129 | 2491 | 08:47:30 | CHIX | 592143557209061000 |
| 224 | 2490 | 08:47:38 | CHIX | 592143557209064000 |
| 139 | 2490 | 08:47:38 | CHIX | 592143557209064000 |
| 202 | 2490 | 08:47:38 | CHIX | 592143557209064000 |
| 366 | 2490 | 08:47:38 | XLON | 606217307659555000 |
| 130 | 2490 | 08:47:38 | XLON | 606217307659555000 |
| 112 | 2490 | 08:47:38 | XLON | 606217307659555000 |
| 255 | 2490 | 08:47:38 | CHIX | 592143557209064000 |
| 101 | 2490 | 08:47:38 | CHIX | 592143557209064000 |
| 78 | 2490 | 08:47:38 | XLON | 606217307659555000 |
| 316 | 2489 | 08:48:05 | CHIX | 592143557209071000 |
| 224 | 2489 | 08:48:05 | BATE | 606217307659562000 |
| 133 | 2489 | 08:48:05 | XLON | 592143557209071000 |
| 46 | 2489 | 08:48:05 | XLON | 592143557209071000 |
| 45 | 2489 | 08:48:05 | XLON | 592143557209071000 |
| 112 | 2489 | 08:48:05 | CHIX | 592143557209071000 |
| 158 | 2489 | 08:48:05 | BATE | 606217307659562000 |
| 174 | 2489 | 08:48:05 | XLON | 592143557209071000 |
| 112 | 2488 | 08:50:01 | AQXE | 592143557209112000 |
| 112 | 2488 | 08:50:01 | BATE | 592143557209112000 |
| 208 | 2488 | 08:50:01 | CHIX | 606217307659600000 |
| 17 | 2482 | 09:01:37 | XLON | 606217307659799000 |
| 112 | 2482 | 09:02:10 | AQXE | 592143557209333000 |
| 112 | 2482 | 09:02:10 | BATE | 592143557209333000 |
| 40 | 2482 | 09:02:10 | BATE | 592143557209333000 |
| 98 | 2482 | 09:02:10 | BATE | 592143557209333000 |
| 28 | 2482 | 09:02:10 | CHIX | 606217307659811000 |
| 135 | 2482 | 09:02:10 | XLON | 606217307659811000 |
| 112 | 2482 | 09:02:10 | TRQX | 606217307659811000 |
| 84 | 2482 | 09:02:10 | CHIX | 606217307659811000 |
| 71 | 2482 | 09:02:10 | TRQX | 606217307659811000 |
| 74 | 2482 | 09:02:10 | TRQX | 606217307659811000 |
| 71 | 2482 | 09:02:10 | AQXE | 592143557209333000 |
| 59 | 2482 | 09:02:10 | XLON | 592143557209333000 |
| 112 | 2481 | 09:02:16 | AQXE | 592143557209335000 |
| 112 | 2481 | 09:02:16 | BATE | 592143557209335000 |
| 150 | 2481 | 09:02:16 | TRQX | 592143557209335000 |
| 112 | 2481 | 09:02:16 | CHIX | 606217307659813000 |
| 138 | 2481 | 09:02:16 | CHIX | 606217307659813000 |
| 141 | 2481 | 09:02:16 | CHIX | 606217307659813000 |
| 269 | 2477 | 09:12:34 | CHIX | 592143557209531000 |
| 18 | 2477 | 09:12:34 | XLON | 606217307659999000 |
| 193 | 2477 | 09:12:34 | XLON | 606217307659999000 |
| 224 | 2477 | 09:12:34 | BATE | 606217307659999000 |
| 17 | 2477 | 09:13:45 | XLON | 592143557209556000 |
| 17 | 2477 | 09:15:01 | XLON | 592143557209577000 |
| 17 | 2477 | 09:15:28 | XLON | 592143557209584000 |
| 17 | 2477 | 09:18:34 | XLON | 592143557209639000 |
| 44 | 2477 | 09:18:34 | XLON | 592143557209639000 |
| 136 | 2477 | 09:21:02 | CHIX | 592143557209684000 |
| 136 | 2477 | 09:21:02 | CHIX | 606217307660144000 |
| 112 | 2477 | 09:21:02 | BATE | 606217307660144000 |
| 1 | 2476 | 09:21:02 | BATE | 592143557209684000 |
| 111 | 2476 | 09:21:02 | BATE | 592143557209684000 |
| 112 | 2476 | 09:21:02 | TRQX | 592143557209684000 |
| 123 | 2476 | 09:21:02 | AQXE | 592143557209684000 |
| 125 | 2476 | 09:21:02 | AQXE | 592143557209684000 |
| 199 | 2476 | 09:21:02 | BATE | 606217307660145000 |
| 115 | 2476 | 09:21:02 | CHIX | 606217307660145000 |
| 114 | 2476 | 09:21:02 | CHIX | 606217307660145000 |
| 248 | 2476 | 09:21:02 | CHIX | 606217307660145000 |
| 136 | 2475 | 09:21:02 | TRQX | 592143557209684000 |
| 112 | 2475 | 09:21:02 | BATE | 606217307660145000 |
| 17 | 2468 | 09:29:28 | BATE | 592143557209828000 |
| 253 | 2468 | 09:33:05 | BATE | 592143557209898000 |
| 112 | 2468 | 09:33:05 | XLON | 592143557209898000 |
| 112 | 2467 | 09:33:05 | TRQX | 592143557209898000 |
| 148 | 2467 | 09:33:05 | XLON | 592143557209898000 |
| 39 | 2468 | 09:33:05 | CHIX | 606217307660347000 |
| 185 | 2468 | 09:33:05 | CHIX | 606217307660347000 |
| 148 | 2468 | 09:33:05 | TRQX | 606217307660347000 |
| 112 | 2467 | 09:33:05 | CHIX | 592143557209898000 |
| 148 | 2467 | 09:33:05 | AQXE | 606217307660347000 |
| 133 | 2467 | 09:33:05 | BATE | 606217307660347000 |
| 112 | 2467 | 09:33:05 | CHIX | 606217307660347000 |
| 255 | 2468 | 09:33:05 | CHIX | 606217307660347000 |
| 48 | 2468 | 09:33:05 | CHIX | 606217307660347000 |
| 18 | 2470 | 09:45:40 | XLON | 592143557210132000 |
| 17 | 2470 | 09:46:16 | XLON | 592143557210144000 |
| 111 | 2470 | 09:46:16 | XLON | 592143557210144000 |
| 112 | 2470 | 09:46:16 | AQXE | 606217307660579000 |
| 236 | 2469 | 09:48:13 | CHIX | 592143557210175000 |
| 17 | 2468 | 09:49:37 | XLON | 592143557210205000 |
| 95 | 2468 | 09:49:37 | XLON | 592143557210205000 |
| 183 | 2468 | 09:49:37 | CHIX | 592143557210205000 |
| 112 | 2468 | 09:49:37 | TRQX | 606217307660637000 |
| 224 | 2468 | 09:49:37 | BATE | 606217307660637000 |
| 200 | 2468 | 09:49:37 | XLON | 592143557210205000 |
| 12 | 2468 | 09:49:37 | XLON | 592143557210205000 |
| 18 | 2467 | 09:52:52 | BATE | 592143557210260000 |
| 181 | 2467 | 09:52:52 | CHIX | 592143557210261000 |
| 94 | 2467 | 09:52:52 | BATE | 592143557210261000 |
| 192 | 2467 | 09:52:52 | CHIX | 606217307660690000 |
| 17 | 2466 | 09:53:52 | BATE | 592143557210279000 |
| 17 | 2466 | 09:58:58 | BATE | 592143557210367000 |
| 18 | 2466 | 09:59:40 | BATE | 592143557210380000 |
| 17 | 2466 | 10:00:49 | BATE | 592143557210400000 |
| 182 | 2466 | 10:00:49 | CHIX | 592143557210400000 |
| 177 | 2466 | 10:00:49 | BATE | 592143557210400000 |
| 112 | 2466 | 10:00:49 | TRQX | 606217307660823000 |
| 129 | 2466 | 10:06:13 | CHIX | 592143557210510000 |
| 112 | 2466 | 10:06:13 | BATE | 606217307660926000 |
| 17 | 2465 | 10:07:33 | XLON | 606217307660952000 |
| 95 | 2465 | 10:07:33 | XLON | 606217307660952000 |
| 13 | 2465 | 10:07:58 | BATE | 592143557210544000 |
| 17 | 2465 | 10:08:31 | BATE | 592143557210554000 |
| 247 | 2465 | 10:09:11 | BATE | 592143557210566000 |
| 156 | 2465 | 10:09:11 | BATE | 592143557210566000 |
| 112 | 2465 | 10:09:11 | TRQX | 592143557210566000 |
| 144 | 2464 | 10:09:11 | XLON | 592143557210566000 |
| 163 | 2465 | 10:09:11 | AQXE | 606217307660979000 |
| 224 | 2465 | 10:09:11 | CHIX | 606217307660979000 |
| 112 | 2464 | 10:09:11 | BATE | 606217307660979000 |
| 68 | 2462 | 10:15:32 | AQXE | 606217307661101000 |
| 63 | 2464 | 10:15:32 | BATE | 592143557210693000 |
| 136 | 2465 | 10:15:38 | CHIX | 592143557210695000 |
| 112 | 2463 | 10:15:41 | XLON | 606217307661104000 |
| 156 | 2463 | 10:15:41 | BATE | 592143557210696000 |
| 224 | 2463 | 10:15:41 | CHIX | 606217307661104000 |
| 302 | 2463 | 10:15:42 | XLON | 592143557210697000 |
| 112 | 2463 | 10:15:42 | AQXE | 592143557210697000 |
| 112 | 2463 | 10:15:42 | TRQX | 606217307661105000 |
| 142 | 2463 | 10:15:42 | XLON | 592143557210697000 |
| 140 | 2463 | 10:15:42 | XLON | 592143557210697000 |
| 112 | 2463 | 10:15:42 | CHIX | 606217307661105000 |
| 103 | 2463 | 10:15:42 | CHIX | 606217307661105000 |
| 112 | 2463 | 10:15:43 | XLON | 592143557210698000 |
| 44 | 2463 | 10:15:43 | CHIX | 606217307661105000 |
| 112 | 2464 | 10:16:20 | CHIX | 592143557210714000 |
| 140 | 2464 | 10:16:20 | BATE | 606217307661121000 |
| 232 | 2462 | 10:16:27 | XLON | 606217307661124000 |
| 85 | 2462 | 10:16:34 | XLON | 606217307661126000 |
| 112 | 2462 | 10:16:34 | BATE | 592143557210720000 |
| 112 | 2462 | 10:16:34 | CHIX | 592143557210720000 |
| 112 | 2462 | 10:16:34 | CHIX | 606217307661126000 |
| 160 | 2462 | 10:16:34 | XLON | 606217307661126000 |
| 60 | 2462 | 10:16:34 | XLON | 606217307661126000 |
| 224 | 2462 | 10:16:34 | XLON | 592143557210720000 |
| 116 | 2462 | 10:16:34 | BATE | 606217307661126000 |
| 112 | 2462 | 10:16:34 | CHIX | 592143557210720000 |
| 39 | 2462 | 10:16:34 | XLON | 606217307661126000 |
| 17 | 2462 | 10:16:34 | XLON | 592143557210720000 |
| 294 | 2461 | 10:16:49 | XLON | 592143557210726000 |
| 445 | 2463 | 10:17:50 | XLON | 592143557210746000 |
| 31 | 2461 | 10:17:53 | XLON | 592143557210748000 |
| 103 | 2461 | 10:17:53 | TRQX | 592143557210748000 |
| 26 | 2461 | 10:17:53 | TRQX | 592143557210748000 |
| 112 | 2461 | 10:17:53 | BATE | 606217307661153000 |
| 137 | 2461 | 10:17:53 | CHIX | 592143557210748000 |
| 127 | 2460 | 10:19:25 | TRQX | 592143557210783000 |
| 112 | 2460 | 10:19:25 | BATE | 606217307661186000 |
| 112 | 2458 | 10:19:43 | CHIX | 592143557210789000 |
| 200 | 2458 | 10:19:43 | BATE | 606217307661192000 |
| 112 | 2457 | 10:20:32 | BATE | 592143557210807000 |
| 62 | 2457 | 10:20:32 | CHIX | 606217307661209000 |
| 93 | 2457 | 10:20:32 | CHIX | 606217307661209000 |
| 112 | 2457 | 10:20:41 | XLON | 606217307661212000 |
| 208 | 2457 | 10:20:56 | CHIX | 592143557210815000 |
| 41 | 2457 | 10:20:56 | TRQX | 592143557210815000 |
| 71 | 2457 | 10:20:56 | XLON | 606217307661216000 |
| 122 | 2456 | 10:21:06 | TRQX | 592143557210819000 |
| 112 | 2456 | 10:21:06 | CHIX | 606217307661220000 |
| 204 | 2456 | 10:21:06 | BATE | 606217307661220000 |
| 112 | 2456 | 10:22:04 | XLON | 592143557210840000 |
| 112 | 2456 | 10:22:04 | TRQX | 606217307661240000 |
| 10 | 2456 | 10:22:04 | TRQX | 606217307661240000 |
| 100 | 2456 | 10:26:40 | BATE | 592143557210923000 |
| 12 | 2456 | 10:26:40 | BATE | 592143557210923000 |
| 297 | 2456 | 10:26:40 | XLON | 606217307661319000 |
| 35 | 2460 | 10:35:04 | XLON | 606217307661468000 |
| 92 | 2460 | 10:35:04 | XLON | 606217307661468000 |
| 153 | 2464 | 10:38:57 | XLON | 592143557211159000 |
| 1 | 2464 | 10:38:57 | XLON | 592143557211159000 |
| 256 | 2462 | 10:39:29 | XLON | 592143557211172000 |
| 71 | 2464 | 10:39:33 | AQXE | 606217307661556000 |
| 57 | 2464 | 10:39:33 | AQXE | 606217307661556000 |
| 32 | 2464 | 10:40:56 | XLON | 592143557211203000 |
| 210 | 2464 | 10:41:21 | XLON | 592143557211213000 |
| 119 | 2464 | 10:41:21 | XLON | 606217307661593000 |
| 50 | 2464 | 10:41:21 | XLON | 606217307661593000 |
| 112 | 2464 | 10:41:21 | CHIX | 592143557211213000 |
| 58 | 2464 | 10:41:21 | BATE | 606217307661593000 |
| 54 | 2464 | 10:41:21 | BATE | 606217307661593000 |
| 441 | 2464 | 10:41:21 | XLON | 592143557211213000 |
| 92 | 2464 | 10:41:21 | XLON | 592143557211213000 |
| 63 | 2464 | 10:41:21 | XLON | 606217307661593000 |
| 49 | 2464 | 10:41:21 | XLON | 592143557211213000 |
| 115 | 2463 | 10:42:37 | XLON | 592143557211241000 |
| 122 | 2463 | 10:42:37 | XLON | 606217307661620000 |
| 128 | 2462 | 10:42:37 | XLON | 606217307661620000 |
| 224 | 2461 | 10:44:17 | CHIX | 592143557211273000 |
| 82 | 2461 | 10:44:17 | AQXE | 606217307661650000 |
| 224 | 2461 | 10:44:17 | BATE | 606217307661650000 |
| 30 | 2461 | 10:44:17 | AQXE | 606217307661650000 |
| 125 | 2461 | 10:44:17 | XLON | 592143557211273000 |
| 139 | 2461 | 10:44:17 | XLON | 606217307661650000 |
| 110 | 2461 | 10:44:17 | XLON | 606217307661650000 |
| 112 | 2461 | 10:44:21 | CHIX | 592143557211277000 |
| 224 | 2461 | 10:44:21 | XLON | 592143557211277000 |
| 112 | 2461 | 10:44:21 | BATE | 606217307661654000 |
| 165 | 2461 | 10:44:21 | AQXE | 606217307661654000 |
| 28 | 2461 | 10:44:23 | XLON | 592143557211278000 |
| 112 | 2460 | 10:45:26 | TRQX | 592143557211299000 |
| 143 | 2460 | 10:45:26 | BATE | 592143557211299000 |
| 132 | 2460 | 10:45:26 | XLON | 606217307661675000 |
| 112 | 2460 | 10:45:26 | BATE | 606217307661675000 |
| 112 | 2460 | 10:45:26 | CHIX | 592143557211299000 |
| 112 | 2460 | 10:45:26 | CHIX | 592143557211299000 |
| 39 | 2460 | 10:45:26 | CHIX | 606217307661675000 |
| 73 | 2460 | 10:45:26 | CHIX | 606217307661675000 |
| 112 | 2459 | 10:45:29 | TRQX | 592143557211301000 |
| 156 | 2459 | 10:45:29 | CHIX | 606217307661677000 |
| 112 | 2458 | 10:50:03 | BATE | 592143557211402000 |
| 172 | 2458 | 10:50:03 | AQXE | 606217307661773000 |
| 146 | 2458 | 10:51:15 | BATE | 606217307661812000 |
| 23 | 2460 | 10:53:45 | XLON | 606217307661883000 |
| 131 | 2463 | 10:54:19 | XLON | 592143557211537000 |
| 203 | 2464 | 10:54:33 | CHIX | 592143557211544000 |
| 60 | 2464 | 10:54:33 | CHIX | 592143557211544000 |
| 177 | 2463 | 10:54:44 | XLON | 592143557211549000 |
| 50 | 2463 | 10:55:11 | XLON | 592143557211564000 |
| 58 | 2463 | 10:55:11 | XLON | 592143557211564000 |
| 133 | 2463 | 10:55:11 | XLON | 592143557211564000 |
| 20 | 2463 | 10:55:11 | XLON | 606217307661928000 |
| 90 | 2463 | 10:55:49 | AQXE | 592143557211586000 |
| 161 | 2463 | 10:55:49 | AQXE | 592143557211586000 |
| 179 | 2461 | 10:56:00 | XLON | 606217307661953000 |
| 112 | 2461 | 10:56:02 | CHIX | 606217307661955000 |
| 6 | 2460 | 10:56:45 | XLON | 606217307661975000 |
| 3 | 2460 | 10:56:45 | XLON | 606217307661975000 |
| 136 | 2462 | 10:57:00 | XLON | 606217307661985000 |
| 17 | 2462 | 10:57:43 | XLON | 592143557211647000 |
| 91 | 2462 | 10:57:43 | XLON | 592143557211647000 |
| 4 | 2462 | 10:57:43 | XLON | 592143557211647000 |
| 118 | 2462 | 10:57:43 | CHIX | 606217307662008000 |
| 24 | 2463 | 10:58:19 | BATE | 592143557211671000 |
| 88 | 2463 | 10:58:19 | BATE | 592143557211671000 |
| 70 | 2463 | 10:58:19 | AQXE | 606217307662031000 |
| 27 | 2463 | 10:58:19 | AQXE | 606217307662031000 |
| 49 | 2463 | 10:58:19 | AQXE | 606217307662031000 |
| 73 | 2463 | 10:58:40 | AQXE | 606217307662041000 |
| 30 | 2463 | 10:58:40 | AQXE | 606217307662041000 |
| 42 | 2463 | 10:58:40 | AQXE | 592143557211682000 |
| 140 | 2464 | 10:59:00 | XLON | 606217307662050000 |
| 56 | 2464 | 10:59:00 | XLON | 606217307662050000 |
| 36 | 2464 | 10:59:00 | XLON | 606217307662050000 |
| 56 | 2463 | 10:59:03 | XLON | 592143557211693000 |
| 140 | 2463 | 10:59:03 | XLON | 592143557211693000 |
| 89 | 2463 | 10:59:03 | XLON | 592143557211693000 |
| 71 | 2462 | 10:59:36 | AQXE | 606217307662071000 |
| 25 | 2462 | 10:59:36 | AQXE | 606217307662071000 |
| 71 | 2463 | 10:59:36 | BATE | 592143557211713000 |
| 88 | 2463 | 10:59:36 | BATE | 592143557211713000 |
| 112 | 2461 | 10:59:44 | BATE | 592143557211716000 |
| 36 | 2463 | 11:01:02 | XLON | 606217307662109000 |
| 124 | 2463 | 11:01:02 | XLON | 606217307662109000 |
| 99 | 2463 | 11:01:02 | XLON | 606217307662109000 |
| 224 | 2461 | 11:02:06 | AQXE | 592143557211776000 |
| 80 | 2461 | 11:02:06 | CHIX | 592143557211776000 |
| 120 | 2461 | 11:02:06 | XLON | 606217307662131000 |
| 88 | 2461 | 11:02:06 | XLON | 606217307662131000 |
| 333 | 2461 | 11:02:06 | XLON | 592143557211776000 |
| 112 | 2461 | 11:02:06 | CHIX | 606217307662131000 |
| 188 | 2461 | 11:02:14 | XLON | 592143557211778000 |
| 1 | 2460 | 11:02:18 | XLON | 606217307662136000 |
| 158 | 2460 | 11:06:35 | XLON | 606217307662230000 |
| 142 | 2460 | 11:06:35 | XLON | 606217307662230000 |
| 224 | 2463 | 11:09:48 | BATE | 592143557211930000 |
| 412 | 2463 | 11:09:48 | XLON | 606217307662280000 |
| 248 | 2463 | 11:09:48 | XLON | 592143557211930000 |
| 54 | 2463 | 11:09:48 | XLON | 592143557211930000 |
| 49 | 2463 | 11:09:48 | XLON | 592143557211930000 |
| 100 | 2463 | 11:09:48 | CHIX | 606217307662280000 |
| 303 | 2463 | 11:09:49 | XLON | 606217307662280000 |
| 112 | 2463 | 11:09:49 | CHIX | 592143557211930000 |
| 112 | 2463 | 11:09:49 | XLON | 592143557211930000 |
| 210 | 2463 | 11:10:24 | CHIX | 606217307662288000 |
| 13 | 2463 | 11:18:01 | BATE | 592143557212083000 |
| 100 | 2463 | 11:18:01 | BATE | 592143557212083000 |
| 119 | 2465 | 11:26:11 | XLON | 592143557212248000 |
| 46 | 2465 | 11:26:11 | XLON | 606217307662584000 |
| 126 | 2465 | 11:26:11 | XLON | 606217307662584000 |
| 335 | 2465 | 11:26:11 | XLON | 606217307662584000 |
| 112 | 2465 | 11:26:11 | CHIX | 592143557212248000 |
| 336 | 2465 | 11:26:11 | CHIX | 592143557212248000 |
| 124 | 2465 | 11:26:11 | CHIX | 606217307662584000 |
| 119 | 2465 | 11:26:11 | CHIX | 606217307662584000 |
| 374 | 2465 | 11:26:11 | XLON | 592143557212248000 |
| 17 | 2463 | 11:28:13 | XLON | 606217307662621000 |
| 125 | 2463 | 11:28:15 | BATE | 592143557212288000 |
| 312 | 2463 | 11:28:15 | CHIX | 592143557212288000 |
| 112 | 2463 | 11:28:15 | BATE | 606217307662622000 |
| 253 | 2463 | 11:28:15 | XLON | 606217307662622000 |
| 17 | 2463 | 11:28:16 | XLON | 592143557212288000 |
| 18 | 2463 | 11:29:07 | XLON | 592143557212305000 |
| 17 | 2463 | 11:30:04 | XLON | 592143557212324000 |
| 85 | 2463 | 11:32:18 | XLON | 592143557212361000 |
| 26 | 2463 | 11:32:18 | XLON | 592143557212361000 |
| 313 | 2464 | 11:37:34 | XLON | 592143557212451000 |
| 112 | 2464 | 11:37:34 | CHIX | 606217307662778000 |
| 112 | 2464 | 11:37:34 | CHIX | 592143557212451000 |
| 325 | 2464 | 11:37:34 | XLON | 606217307662778000 |
| 127 | 2467 | 11:45:45 | BATE | 606217307662902000 |
| 171 | 2467 | 11:46:10 | BATE | 592143557212588000 |
| 180 | 2467 | 11:47:41 | XLON | 606217307662927000 |
| 17 | 2467 | 11:48:11 | XLON | 592143557212618000 |
| 52 | 2467 | 11:48:11 | XLON | 592143557212618000 |
| 49 | 2467 | 11:48:11 | XLON | 606217307662935000 |
| 17 | 2466 | 11:49:04 | XLON | 606217307662954000 |
| 17 | 2467 | 11:49:21 | BATE | 592143557212642000 |
| 101 | 2467 | 11:49:21 | BATE | 606217307662958000 |
| 258 | 2468 | 11:51:04 | XLON | 592143557212669000 |
| 58 | 2467 | 11:52:38 | XLON | 606217307663010000 |
| 54 | 2467 | 11:52:38 | XLON | 606217307663010000 |
| 99 | 2467 | 11:52:39 | CHIX | 592143557212696000 |
| 30 | 2467 | 11:52:40 | CHIX | 592143557212696000 |
| 15 | 2467 | 11:53:01 | CHIX | 592143557212701000 |
| 1 | 2469 | 11:55:48 | CHIX | 606217307663055000 |
| 129 | 2469 | 11:55:48 | BATE | 592143557212744000 |
| 112 | 2469 | 11:55:48 | CHIX | 606217307663055000 |
| 105 | 2469 | 11:56:05 | BATE | 592143557212748000 |
| 21 | 2469 | 11:56:05 | BATE | 606217307663060000 |
| 71 | 2469 | 11:56:05 | BATE | 606217307663060000 |
| 1 | 2469 | 11:56:16 | BATE | 606217307663064000 |
| 61 | 2469 | 11:57:29 | BATE | 606217307663087000 |
| 155 | 2469 | 11:57:29 | BATE | 606217307663087000 |
| 18 | 2469 | 11:58:09 | CHIX | 592143557212787000 |
| 17 | 2469 | 11:58:09 | XLON | 606217307663096000 |
| 34 | 2469 | 11:58:09 | XLON | 606217307663096000 |
| 161 | 2469 | 11:58:09 | XLON | 592143557212787000 |
| 236 | 2471 | 12:00:04 | BATE | 592143557212821000 |
| 82 | 2471 | 12:01:23 | BATE | 592143557212843000 |
| 152 | 2471 | 12:01:23 | BATE | 606217307663150000 |
| 156 | 2471 | 12:01:37 | BATE | 592143557212848000 |
| 14 | 2472 | 12:03:41 | CHIX | 592143557212882000 |
| 115 | 2472 | 12:03:57 | CHIX | 606217307663195000 |
| 130 | 2472 | 12:04:04 | CHIX | 592143557212893000 |
| 130 | 2471 | 12:04:37 | BATE | 606217307663205000 |
| 87 | 2473 | 12:05:31 | XLON | 606217307663226000 |
| 18 | 2473 | 12:05:31 | XLON | 592143557212923000 |
| 100 | 2474 | 12:06:01 | CHIX | 606217307663235000 |
| 39 | 2474 | 12:06:01 | XLON | 592143557212933000 |
| 444 | 2473 | 12:07:24 | XLON | 606217307663259000 |
| 192 | 2473 | 12:07:24 | XLON | 606217307663259000 |
| 116 | 2474 | 12:10:39 | XLON | 606217307663308000 |
| 17 | 2474 | 12:12:22 | CHIX | 606217307663338000 |
| 221 | 2474 | 12:12:22 | XLON | 592143557213040000 |
| 112 | 2473 | 12:13:04 | CHIX | 592143557213054000 |
| 112 | 2473 | 12:13:04 | BATE | 592143557213054000 |
| 17 | 2473 | 12:13:04 | XLON | 606217307663351000 |
| 188 | 2473 | 12:13:04 | XLON | 606217307663351000 |
| 120 | 2473 | 12:13:04 | XLON | 606217307663351000 |
| 116 | 2473 | 12:13:04 | CHIX | 606217307663351000 |
| 160 | 2473 | 12:13:04 | XLON | 606217307663351000 |
| 224 | 2473 | 12:13:04 | XLON | 606217307663351000 |
| 112 | 2473 | 12:13:04 | CHIX | 606217307663351000 |
| 74 | 2473 | 12:13:04 | BATE | 592143557213054000 |
| 29 | 2473 | 12:13:05 | BATE | 592143557213054000 |
| 9 | 2473 | 12:13:05 | BATE | 592143557213054000 |
| 162 | 2473 | 12:13:05 | XLON | 606217307663351000 |
| 17 | 2472 | 12:14:10 | XLON | 592143557213072000 |
| 310 | 2472 | 12:14:10 | XLON | 592143557213072000 |
| 189 | 2472 | 12:14:10 | CHIX | 592143557213072000 |
| 112 | 2472 | 12:14:10 | BATE | 606217307663368000 |
| 112 | 2472 | 12:14:10 | CHIX | 606217307663368000 |
| 48 | 2472 | 12:14:10 | XLON | 592143557213072000 |
| 150 | 2472 | 12:14:10 | XLON | 592143557213072000 |
| 113 | 2472 | 12:14:10 | XLON | 592143557213072000 |
| 247 | 2472 | 12:14:10 | XLON | 606217307663368000 |
| 112 | 2472 | 12:14:12 | CHIX | 592143557213072000 |
| 64 | 2472 | 12:14:12 | XLON | 606217307663368000 |
| 117 | 2471 | 12:14:28 | BATE | 592143557213077000 |
| 112 | 2471 | 12:14:28 | TRQX | 606217307663373000 |
| 362 | 2470 | 12:20:13 | XLON | 592143557213171000 |
| 112 | 2470 | 12:20:13 | AQXE | 592143557213171000 |
| 112 | 2470 | 12:20:13 | CHIX | 606217307663462000 |
| 108 | 2470 | 12:20:14 | XLON | 606217307663462000 |
| 55 | 2470 | 12:20:14 | XLON | 606217307663462000 |
| 112 | 2471 | 12:31:03 | BATE | 592143557213342000 |
| 146 | 2471 | 12:31:03 | XLON | 606217307663625000 |
| 218 | 2470 | 12:32:49 | XLON | 592143557213368000 |
| 186 | 2470 | 12:32:49 | XLON | 592143557213368000 |
| 112 | 2470 | 12:32:49 | BATE | 606217307663650000 |
| 112 | 2470 | 12:32:49 | CHIX | 606217307663650000 |
| 17 | 2470 | 12:39:13 | AQXE | 592143557213470000 |
| 17 | 2470 | 12:39:46 | AQXE | 592143557213480000 |
| 14 | 2470 | 12:44:12 | BATE | 592143557213558000 |
| 98 | 2470 | 12:44:12 | BATE | 592143557213558000 |
| 112 | 2470 | 12:44:12 | CHIX | 606217307663829000 |
| 37 | 2470 | 12:44:12 | CHIX | 606217307663829000 |
| 83 | 2470 | 12:44:12 | CHIX | 606217307663829000 |
| 17 | 2470 | 12:44:48 | AQXE | 592143557213569000 |
| 53 | 2470 | 12:44:52 | XLON | 606217307663841000 |
| 23 | 2470 | 12:44:52 | XLON | 592143557213570000 |
| 224 | 2469 | 12:45:23 | XLON | 592143557213579000 |
| 164 | 2469 | 12:45:23 | TRQX | 592143557213579000 |
| 112 | 2469 | 12:45:23 | XLON | 592143557213579000 |
| 230 | 2469 | 12:45:23 | AQXE | 592143557213579000 |
| 112 | 2469 | 12:45:23 | BATE | 606217307663850000 |
| 112 | 2469 | 12:45:23 | CHIX | 606217307663850000 |
| 228 | 2469 | 12:45:23 | BATE | 606217307663850000 |
| 116 | 2469 | 12:45:23 | CHIX | 606217307663850000 |
| 44 | 2469 | 12:45:23 | XLON | 606217307663850000 |
| 130 | 2469 | 12:45:23 | XLON | 606217307663850000 |
| 51 | 2469 | 12:45:23 | BATE | 592143557213579000 |
| 3 | 2469 | 12:45:23 | CHIX | 606217307663850000 |
| 61 | 2470 | 12:57:21 | XLON | 592143557213780000 |
| 18 | 2470 | 12:57:21 | CHIX | 606217307664042000 |
| 55 | 2470 | 12:57:21 | CHIX | 606217307664042000 |
| 112 | 2471 | 12:58:26 | XLON | 606217307664056000 |
| 89 | 2471 | 12:58:26 | CHIX | 592143557213795000 |
| 25 | 2471 | 12:58:26 | CHIX | 592143557213795000 |
| 2 | 2471 | 12:58:26 | XLON | 606217307664056000 |
| 154 | 2473 | 12:59:23 | XLON | 592143557213810000 |
| 160 | 2473 | 13:00:16 | XLON | 606217307664089000 |
| 32 | 2475 | 13:02:42 | XLON | 606217307664126000 |
| 145 | 2475 | 13:02:42 | XLON | 606217307664126000 |
| 159 | 2475 | 13:02:44 | XLON | 592143557213869000 |
| 112 | 2475 | 13:04:25 | XLON | 592143557213900000 |
| 116 | 2475 | 13:04:25 | CHIX | 606217307664156000 |
| 109 | 2475 | 13:04:50 | XLON | 592143557213906000 |
| 76 | 2475 | 13:04:50 | XLON | 592143557213906000 |
| 354 | 2474 | 13:05:00 | XLON | 606217307664164000 |
| 50 | 2474 | 13:05:00 | XLON | 606217307664164000 |
| 170 | 2474 | 13:05:00 | XLON | 606217307664164000 |
| 40 | 2474 | 13:05:00 | XLON | 606217307664164000 |
| 126 | 2474 | 13:05:00 | XLON | 606217307664164000 |
| 64 | 2474 | 13:05:00 | XLON | 606217307664164000 |
| 125 | 2473 | 13:05:03 | TRQX | 606217307664166000 |
| 208 | 2473 | 13:05:03 | BATE | 606217307664166000 |
| 125 | 2473 | 13:11:12 | XLON | 592143557214010000 |
| 112 | 2473 | 13:11:12 | TRQX | 592143557214010000 |
| 3 | 2473 | 13:11:12 | XLON | 592143557214010000 |
| 112 | 2473 | 13:11:12 | AQXE | 606217307664261000 |
| 128 | 2473 | 13:11:12 | XLON | 606217307664261000 |
| 17 | 2472 | 13:12:04 | XLON | 592143557214027000 |
| 17 | 2472 | 13:13:25 | XLON | 592143557214047000 |
| 17 | 2472 | 13:13:52 | XLON | 592143557214055000 |
| 17 | 2472 | 13:15:07 | XLON | 592143557214073000 |
| 17 | 2472 | 13:15:43 | XLON | 592143557214083000 |
| 18 | 2473 | 13:17:03 | AQXE | 592143557214100000 |
| 71 | 2473 | 13:17:03 | AQXE | 592143557214100000 |
| 26 | 2473 | 13:17:03 | AQXE | 592143557214100000 |
| 18 | 2472 | 13:17:16 | BATE | 606217307664349000 |
| 139 | 2472 | 13:17:21 | XLON | 592143557214105000 |
| 15 | 2472 | 13:17:21 | CHIX | 592143557214105000 |
| 305 | 2472 | 13:17:21 | CHIX | 592143557214105000 |
| 94 | 2472 | 13:17:21 | BATE | 606217307664351000 |
| 164 | 2472 | 13:17:21 | XLON | 592143557214105000 |
| 85 | 2472 | 13:17:21 | XLON | 592143557214105000 |
| 109 | 2472 | 13:17:21 | XLON | 592143557214105000 |
| 8 | 2472 | 13:17:21 | XLON | 606217307664351000 |
| 17 | 2472 | 13:17:22 | XLON | 606217307664351000 |
| 18 | 2472 | 13:20:55 | XLON | 606217307664414000 |
| 148 | 2472 | 13:20:55 | XLON | 592143557214171000 |
| 173 | 2472 | 13:20:55 | BATE | 592143557214171000 |
| 189 | 2472 | 13:20:55 | XLON | 606217307664414000 |
| 112 | 2472 | 13:20:55 | CHIX | 606217307664414000 |
| 112 | 2472 | 13:20:55 | AQXE | 606217307664414000 |
| 220 | 2472 | 13:20:55 | XLON | 606217307664414000 |
| 260 | 2471 | 13:24:50 | XLON | 606217307664484000 |
| 112 | 2471 | 13:24:50 | CHIX | 592143557214245000 |
| 118 | 2471 | 13:24:50 | CHIX | 592143557214245000 |
| 112 | 2471 | 13:24:50 | BATE | 592143557214245000 |
| 179 | 2471 | 13:24:50 | CHIX | 606217307664484000 |
| 142 | 2471 | 13:24:50 | BATE | 606217307664484000 |
| 115 | 2471 | 13:24:50 | BATE | 606217307664484000 |
| 118 | 2471 | 13:24:50 | TRQX | 606217307664484000 |
| 112 | 2471 | 13:24:50 | AQXE | 592143557214245000 |
| 112 | 2471 | 13:24:50 | AQXE | 606217307664484000 |
| 17 | 2470 | 13:29:13 | AQXE | 606217307664563000 |
| 17 | 2470 | 13:29:48 | AQXE | 606217307664575000 |
| 79 | 2471 | 13:35:49 | XLON | 606217307664691000 |
| 142 | 2471 | 13:35:49 | CHIX | 592143557214461000 |
| 33 | 2471 | 13:35:49 | XLON | 606217307664691000 |
| 60 | 2471 | 13:36:57 | XLON | 606217307664711000 |
| 17 | 2471 | 13:36:58 | XLON | 606217307664712000 |
| 17 | 2471 | 13:36:58 | XLON | 606217307664712000 |
| 150 | 2471 | 13:36:58 | CHIX | 592143557214482000 |
| 18 | 2471 | 13:37:01 | XLON | 606217307664712000 |
| 61 | 2471 | 13:38:09 | XLON | 592143557214506000 |
| 51 | 2471 | 13:38:09 | XLON | 592143557214506000 |
| 81 | 2471 | 13:38:10 | CHIX | 606217307664735000 |
| 49 | 2471 | 13:38:10 | CHIX | 606217307664735000 |
| 71 | 2471 | 13:39:15 | XLON | 606217307664754000 |
| 39 | 2471 | 13:39:15 | XLON | 606217307664754000 |
| 78 | 2471 | 13:39:15 | XLON | 592143557214527000 |
| 46 | 2471 | 13:39:15 | XLON | 592143557214527000 |
| 17 | 2471 | 13:40:41 | BATE | 592143557214553000 |
| 43 | 2471 | 13:40:41 | XLON | 606217307664779000 |
| 85 | 2471 | 13:40:41 | XLON | 606217307664779000 |
| 18 | 2471 | 13:40:41 | CHIX | 606217307664779000 |
| 43 | 2471 | 13:40:41 | XLON | 592143557214553000 |
| 43 | 2471 | 13:40:41 | XLON | 606217307664779000 |
| 1 | 2471 | 13:40:41 | XLON | 592143557214553000 |
| 64 | 2471 | 13:41:59 | XLON | 592143557214581000 |
| 48 | 2471 | 13:42:00 | XLON | 592143557214581000 |
| 55 | 2471 | 13:42:00 | CHIX | 606217307664806000 |
| 99 | 2471 | 13:42:00 | CHIX | 606217307664806000 |
| 78 | 2471 | 13:43:19 | XLON | 592143557214604000 |
| 34 | 2471 | 13:43:19 | XLON | 592143557214604000 |
| 134 | 2471 | 13:43:19 | CHIX | 606217307664828000 |
| 17 | 2470 | 13:44:04 | XLON | 606217307664840000 |
| 18 | 2471 | 13:44:56 | BATE | 592143557214634000 |
| 19 | 2471 | 13:44:56 | CHIX | 606217307664856000 |
| 117 | 2471 | 13:44:56 | CHIX | 606217307664856000 |
| 112 | 2471 | 13:44:56 | XLON | 592143557214634000 |
| 78 | 2470 | 13:45:03 | AQXE | 606217307664859000 |
| 1 | 2470 | 13:45:03 | AQXE | 606217307664859000 |
| 15 | 2471 | 13:46:14 | CHIX | 606217307664881000 |
| 114 | 2471 | 13:46:14 | XLON | 592143557214661000 |
| 85 | 2470 | 13:46:15 | AQXE | 606217307664882000 |
| 50 | 2471 | 13:47:36 | XLON | 592143557214690000 |
| 44 | 2471 | 13:47:36 | XLON | 592143557214690000 |
| 38 | 2471 | 13:47:36 | XLON | 592143557214690000 |
| 17 | 2470 | 13:47:57 | XLON | 606217307664915000 |
| 17 | 2471 | 13:48:16 | BATE | 592143557214702000 |
| 17 | 2471 | 13:48:16 | CHIX | 606217307664920000 |
| 109 | 2471 | 13:48:16 | CHIX | 592143557214702000 |
| 89 | 2471 | 13:48:16 | CHIX | 592143557214702000 |
| 112 | 2470 | 13:49:21 | TRQX | 592143557214730000 |
| 112 | 2470 | 13:49:21 | BATE | 592143557214730000 |
| 129 | 2470 | 13:49:21 | XLON | 592143557214730000 |
| 142 | 2470 | 13:49:21 | BATE | 592143557214730000 |
| 112 | 2470 | 13:49:21 | CHIX | 592143557214730000 |
| 142 | 2470 | 13:49:21 | BATE | 592143557214730000 |
| 112 | 2470 | 13:49:21 | CHIX | 592143557214730000 |
| 78 | 2470 | 13:49:21 | XLON | 606217307664948000 |
| 356 | 2470 | 13:49:21 | XLON | 606217307664948000 |
| 26 | 2470 | 13:49:21 | AQXE | 606217307664948000 |
| 66 | 2470 | 13:49:21 | XLON | 606217307664948000 |
| 112 | 2470 | 13:49:21 | TRQX | 606217307664948000 |
| 112 | 2470 | 13:49:21 | AQXE | 606217307664948000 |
| 76 | 2470 | 13:49:21 | XLON | 606217307664948000 |
| 142 | 2469 | 13:49:21 | XLON | 592143557214730000 |
| 112 | 2469 | 13:49:21 | BATE | 592143557214730000 |
| 142 | 2469 | 13:49:21 | XLON | 592143557214730000 |
| 123 | 2469 | 13:49:21 | TRQX | 592143557214730000 |
| 19 | 2469 | 13:49:21 | TRQX | 592143557214730000 |
| 135 | 2469 | 13:49:21 | AQXE | 592143557214730000 |
| 68 | 2469 | 13:49:21 | BATE | 606217307664948000 |
| 25 | 2469 | 13:49:21 | BATE | 606217307664948000 |
| 19 | 2469 | 13:49:21 | BATE | 606217307664948000 |
| 112 | 2469 | 13:49:21 | TRQX | 606217307664948000 |
| 112 | 2469 | 13:49:21 | CHIX | 606217307664948000 |
| 92 | 2469 | 13:49:21 | TRQX | 606217307664948000 |
| 16 | 2469 | 13:49:21 | TRQX | 606217307664948000 |
| 4 | 2469 | 13:49:21 | TRQX | 606217307664948000 |
| 1 | 2467 | 13:59:01 | CHIX | 592143557214931000 |
| 250 | 2467 | 13:59:01 | BATE | 606217307665139000 |
| 111 | 2467 | 13:59:01 | CHIX | 592143557214931000 |
| 112 | 2467 | 13:59:01 | AQXE | 606217307665139000 |
| 71 | 2467 | 13:59:01 | AQXE | 592143557214931000 |
| 81 | 2467 | 13:59:04 | AQXE | 592143557214932000 |
| 33 | 2467 | 13:59:04 | AQXE | 592143557214932000 |
| 17 | 2468 | 14:02:19 | XLON | 592143557215000000 |
| 17 | 2468 | 14:03:01 | XLON | 592143557215012000 |
| 78 | 2468 | 14:03:01 | XLON | 592143557215012000 |
| 112 | 2468 | 14:03:01 | TRQX | 592143557215012000 |
| 264 | 2468 | 14:03:01 | CHIX | 606217307665216000 |
| 80 | 2468 | 14:03:01 | TRQX | 592143557215012000 |
| 133 | 2468 | 14:03:01 | XLON | 606217307665216000 |
| 132 | 2468 | 14:03:01 | XLON | 606217307665216000 |
| 112 | 2468 | 14:03:01 | XLON | 606217307665216000 |
| 126 | 2468 | 14:03:06 | CHIX | 592143557215014000 |
| 68 | 2467 | 14:04:32 | CHIX | 606217307665251000 |
| 18 | 2467 | 14:08:16 | XLON | 606217307665323000 |
| 247 | 2467 | 14:08:50 | XLON | 592143557215136000 |
| 132 | 2467 | 14:08:50 | XLON | 592143557215136000 |
| 206 | 2467 | 14:08:50 | XLON | 606217307665335000 |
| 112 | 2467 | 14:08:50 | XLON | 606217307665335000 |
| 17 | 2467 | 14:09:52 | AQXE | 592143557215160000 |
| 17 | 2467 | 14:11:07 | XLON | 592143557215185000 |
| 17 | 2467 | 14:12:18 | XLON | 592143557215207000 |
| 17 | 2467 | 14:13:51 | XLON | 592143557215238000 |
| 18 | 2467 | 14:13:55 | XLON | 592143557215239000 |
| 17 | 2468 | 14:14:04 | BATE | 592143557215242000 |
| 105 | 2468 | 14:14:04 | BATE | 592143557215242000 |
| 4 | 2468 | 14:15:17 | BATE | 592143557215269000 |
| 67 | 2468 | 14:15:17 | CHIX | 606217307665462000 |
| 83 | 2468 | 14:15:17 | CHIX | 606217307665462000 |
| 74 | 2468 | 14:15:17 | CHIX | 606217307665462000 |
| 76 | 2468 | 14:16:21 | XLON | 592143557215293000 |
| 17 | 2468 | 14:16:21 | XLON | 592143557215294000 |
| 19 | 2468 | 14:16:22 | XLON | 592143557215294000 |
| 59 | 2468 | 14:16:22 | CHIX | 606217307665485000 |
| 75 | 2468 | 14:16:22 | CHIX | 606217307665485000 |
| 112 | 2468 | 14:17:21 | XLON | 592143557215316000 |
| 114 | 2468 | 14:17:21 | CHIX | 606217307665507000 |
| 79 | 2468 | 14:18:37 | XLON | 592143557215343000 |
| 98 | 2468 | 14:18:37 | XLON | 592143557215343000 |
| 17 | 2468 | 14:18:37 | BATE | 592143557215343000 |
| 18 | 2468 | 14:18:37 | CHIX | 606217307665533000 |
| 17 | 2468 | 14:18:37 | XLON | 606217307665533000 |
| 9 | 2468 | 14:18:38 | XLON | 606217307665533000 |
| 75 | 2468 | 14:19:46 | XLON | 606217307665559000 |
| 85 | 2468 | 14:19:46 | XLON | 606217307665559000 |
| 64 | 2468 | 14:19:46 | XLON | 606217307665559000 |
| 17 | 2468 | 14:19:46 | BATE | 606217307665559000 |
| 11 | 2468 | 14:19:46 | CHIX | 592143557215370000 |
| 62 | 2468 | 14:20:52 | XLON | 606217307665580000 |
| 128 | 2468 | 14:20:52 | CHIX | 592143557215392000 |
| 50 | 2468 | 14:20:52 | XLON | 606217307665580000 |
| 175 | 2467 | 14:21:39 | XLON | 592143557215410000 |
| 112 | 2467 | 14:21:39 | BATE | 592143557215410000 |
| 112 | 2467 | 14:21:39 | BATE | 592143557215410000 |
| 126 | 2467 | 14:21:39 | CHIX | 592143557215410000 |
| 132 | 2467 | 14:21:39 | BATE | 592143557215410000 |
| 132 | 2467 | 14:21:39 | CHIX | 592143557215410000 |
| 126 | 2467 | 14:21:39 | XLON | 606217307665597000 |
| 118 | 2467 | 14:21:39 | XLON | 606217307665597000 |
| 122 | 2467 | 14:21:39 | XLON | 606217307665597000 |
| 112 | 2467 | 14:21:39 | XLON | 606217307665597000 |
| 112 | 2467 | 14:21:39 | TRQX | 606217307665597000 |
| 44 | 2467 | 14:21:39 | CHIX | 606217307665597000 |
| 112 | 2467 | 14:21:39 | CHIX | 606217307665597000 |
| 34 | 2467 | 14:21:39 | AQXE | 592143557215410000 |
| 126 | 2467 | 14:21:39 | AQXE | 606217307665597000 |
| 11 | 2467 | 14:21:40 | XLON | 592143557215411000 |
| 132 | 2466 | 14:24:03 | XLON | 592143557215460000 |
| 126 | 2466 | 14:24:03 | AQXE | 592143557215460000 |
| 256 | 2466 | 14:24:03 | XLON | 606217307665645000 |
| 112 | 2466 | 14:24:03 | AQXE | 606217307665645000 |
| 238 | 2466 | 14:24:03 | BATE | 592143557215460000 |
| 126 | 2466 | 14:24:03 | TRQX | 592143557215460000 |
| 112 | 2466 | 14:24:03 | CHIX | 606217307665645000 |
| 112 | 2466 | 14:24:03 | BATE | 606217307665645000 |
| 17 | 2465 | 14:25:55 | BATE | 592143557215501000 |
| 116 | 2466 | 14:31:23 | XLON | 606217307665823000 |
| 63 | 2466 | 14:32:05 | XLON | 606217307665841000 |
| 60 | 2466 | 14:32:05 | XLON | 606217307665841000 |
| 101 | 2466 | 14:32:50 | XLON | 606217307665861000 |
| 97 | 2466 | 14:32:50 | XLON | 606217307665861000 |
| 37 | 2466 | 14:32:50 | XLON | 606217307665861000 |
| 27 | 2466 | 14:32:50 | XLON | 606217307665861000 |
| 160 | 2468 | 14:33:44 | BATE | 606217307665888000 |
| 55 | 2468 | 14:33:44 | BATE | 592143557215714000 |
| 43 | 2468 | 14:33:44 | BATE | 592143557215714000 |
| 192 | 2467 | 14:34:44 | XLON | 606217307665917000 |
| 57 | 2467 | 14:34:51 | XLON | 592143557215747000 |
| 71 | 2467 | 14:34:51 | XLON | 592143557215747000 |
| 128 | 2467 | 14:34:51 | XLON | 606217307665920000 |
| 49 | 2467 | 14:35:42 | XLON | 606217307665947000 |
| 72 | 2467 | 14:35:42 | XLON | 606217307665947000 |
| 74 | 2468 | 14:36:33 | CHIX | 606217307665969000 |
| 45 | 2468 | 14:36:38 | CHIX | 592143557215800000 |
| 59 | 2468 | 14:36:38 | CHIX | 606217307665972000 |
| 100 | 2468 | 14:36:38 | CHIX | 592143557215800000 |
| 82 | 2468 | 14:37:15 | CHIX | 606217307665988000 |
| 148 | 2468 | 14:37:15 | CHIX | 592143557215817000 |
| 107 | 2468 | 14:38:23 | CHIX | 592143557215849000 |
| 5 | 2468 | 14:38:23 | CHIX | 592143557215849000 |
| 112 | 2468 | 14:38:23 | BATE | 606217307666018000 |
| 70 | 2468 | 14:39:55 | XLON | 592143557215889000 |
| 60 | 2468 | 14:39:55 | XLON | 592143557215889000 |
| 1 | 2468 | 14:39:55 | CHIX | 592143557215889000 |
| 112 | 2468 | 14:39:55 | XLON | 606217307666057000 |
| 17 | 2468 | 14:39:55 | CHIX | 592143557215889000 |
| 112 | 2468 | 14:39:55 | TRQX | 606217307666057000 |
| 53 | 2468 | 14:39:55 | CHIX | 592143557215889000 |
| 17 | 2468 | 14:39:58 | CHIX | 592143557215890000 |
| 28 | 2468 | 14:39:58 | CHIX | 592143557215890000 |
| 30 | 2468 | 14:39:58 | AQXE | 592143557215891000 |
| 85 | 2468 | 14:39:58 | XLON | 606217307666059000 |
| 128 | 2468 | 14:39:58 | XLON | 592143557215891000 |
| 53 | 2468 | 14:40:50 | XLON | 606217307666087000 |
| 203 | 2468 | 14:40:50 | XLON | 592143557215920000 |
| 112 | 2467 | 14:41:19 | XLON | 592143557215933000 |
| 197 | 2467 | 14:41:19 | CHIX | 592143557215933000 |
| 112 | 2467 | 14:41:19 | TRQX | 606217307666099000 |
| 133 | 2467 | 14:41:19 | CHIX | 606217307666099000 |
| 224 | 2467 | 14:41:19 | BATE | 606217307666099000 |
| 36 | 2467 | 14:41:19 | XLON | 606217307666099000 |
| 289 | 2467 | 14:41:19 | XLON | 592143557215933000 |
| 112 | 2467 | 14:41:19 | CHIX | 606217307666099000 |
| 56 | 2467 | 14:41:19 | XLON | 592143557215933000 |
| 37 | 2467 | 14:41:19 | XLON | 592143557215933000 |
| 36 | 2467 | 14:41:19 | XLON | 606217307666099000 |
| 270 | 2467 | 14:41:19 | XLON | 592143557215933000 |
| 112 | 2467 | 14:41:19 | XLON | 592143557215933000 |
| 307 | 2466 | 14:41:37 | CHIX | 592143557215944000 |
| 112 | 2466 | 14:41:37 | BATE | 606217307666110000 |
| 37 | 2466 | 14:41:37 | XLON | 592143557215944000 |
| 140 | 2466 | 14:41:37 | XLON | 592143557215944000 |
| 260 | 2466 | 14:41:38 | XLON | 592143557215944000 |
| 55 | 2466 | 14:41:38 | CHIX | 606217307666110000 |
| 57 | 2466 | 14:41:38 | CHIX | 606217307666110000 |
| 40 | 2466 | 14:41:38 | XLON | 592143557215945000 |
| 74 | 2466 | 14:41:42 | XLON | 592143557215948000 |
| 38 | 2466 | 14:41:42 | XLON | 592143557215948000 |
| 42 | 2466 | 14:41:42 | XLON | 592143557215948000 |
| 62 | 2466 | 14:41:42 | XLON | 592143557215948000 |
| 9 | 2466 | 14:41:42 | XLON | 606217307666114000 |
| 112 | 2465 | 14:42:31 | AQXE | 592143557215977000 |
| 147 | 2465 | 14:42:31 | BATE | 606217307666142000 |
| 112 | 2468 | 14:50:57 | CHIX | 592143557216214000 |
| 169 | 2468 | 14:50:57 | XLON | 606217307666370000 |
| 130 | 2468 | 14:50:57 | XLON | 606217307666370000 |
| 112 | 2468 | 14:50:58 | TRQX | 592143557216214000 |
| 112 | 2468 | 14:50:58 | BATE | 592143557216214000 |
| 42 | 2468 | 14:50:58 | CHIX | 606217307666370000 |
| 123 | 2468 | 14:50:58 | CHIX | 606217307666370000 |
| 18 | 2468 | 14:50:58 | CHIX | 606217307666370000 |
| 123 | 2469 | 14:54:26 | XLON | 606217307666459000 |
| 142 | 2469 | 14:54:30 | CHIX | 592143557216308000 |
| 112 | 2469 | 14:54:30 | XLON | 606217307666460000 |
| 134 | 2469 | 14:55:15 | CHIX | 592143557216327000 |
| 112 | 2469 | 14:55:15 | XLON | 606217307666479000 |
| 56 | 2470 | 14:55:59 | XLON | 592143557216347000 |
| 67 | 2470 | 14:55:59 | XLON | 592143557216347000 |
| 134 | 2470 | 14:55:59 | XLON | 592143557216347000 |
| 2 | 2470 | 14:55:59 | XLON | 592143557216347000 |
| 114 | 2469 | 14:56:34 | CHIX | 592143557216363000 |
| 112 | 2469 | 14:56:34 | XLON | 606217307666514000 |
| 112 | 2468 | 14:56:58 | BATE | 592143557216375000 |
| 112 | 2468 | 14:56:58 | BATE | 592143557216375000 |
| 249 | 2468 | 14:56:58 | XLON | 592143557216375000 |
| 331 | 2468 | 14:56:58 | XLON | 592143557216375000 |
| 112 | 2468 | 14:56:58 | TRQX | 592143557216375000 |
| 112 | 2468 | 14:56:58 | CHIX | 592143557216375000 |
| 92 | 2468 | 14:56:58 | BATE | 606217307666526000 |
| 20 | 2468 | 14:56:58 | BATE | 606217307666526000 |
| 94 | 2468 | 14:56:58 | CHIX | 606217307666526000 |
| 134 | 2468 | 14:56:58 | BATE | 606217307666526000 |
| 196 | 2468 | 14:56:58 | CHIX | 606217307666526000 |
| 134 | 2468 | 14:56:58 | CHIX | 606217307666526000 |
| 224 | 2467 | 14:56:58 | CHIX | 592143557216376000 |
| 22 | 2467 | 14:56:58 | BATE | 606217307666526000 |
| 11 | 2467 | 14:56:58 | BATE | 606217307666526000 |
| 191 | 2467 | 14:56:58 | BATE | 606217307666526000 |
| 226 | 2467 | 14:56:58 | TRQX | 606217307666526000 |
| 198 | 2467 | 14:56:58 | AQXE | 606217307666526000 |
| 20 | 2467 | 14:56:58 | TRQX | 606217307666526000 |
| 250 | 2467 | 14:56:58 | XLON | 592143557216376000 |
| 112 | 2467 | 14:56:58 | CHIX | 606217307666526000 |
| 107 | 2469 | 15:04:15 | CHIX | 592143557216577000 |
| 12 | 2469 | 15:04:15 | CHIX | 592143557216577000 |
| 1 | 2469 | 15:04:15 | CHIX | 592143557216577000 |
| 112 | 2469 | 15:04:15 | XLON | 606217307666720000 |
| 148 | 2470 | 15:06:12 | XLON | 606217307666769000 |
| 112 | 2470 | 15:06:55 | XLON | 592143557216648000 |
| 114 | 2470 | 15:06:55 | CHIX | 606217307666788000 |
| 323 | 2469 | 15:07:06 | XLON | 592143557216652000 |
| 143 | 2469 | 15:07:06 | CHIX | 592143557216652000 |
| 224 | 2469 | 15:07:06 | CHIX | 592143557216652000 |
| 112 | 2469 | 15:07:06 | BATE | 606217307666792000 |
| 92 | 2469 | 15:07:06 | BATE | 606217307666792000 |
| 20 | 2469 | 15:07:06 | BATE | 606217307666792000 |
| 112 | 2469 | 15:07:06 | XLON | 606217307666792000 |
| 127 | 2471 | 15:10:57 | XLON | 606217307666892000 |
| 112 | 2471 | 15:12:03 | XLON | 592143557216785000 |
| 122 | 2471 | 15:12:03 | CHIX | 606217307666920000 |
| 130 | 2471 | 15:13:34 | XLON | 592143557216826000 |
| 130 | 2471 | 15:13:34 | CHIX | 592143557216826000 |
| 112 | 2471 | 15:13:34 | XLON | 606217307666959000 |
| 112 | 2471 | 15:13:34 | BATE | 606217307666959000 |
| 94 | 2471 | 15:14:14 | XLON | 592143557216844000 |
| 18 | 2471 | 15:14:14 | XLON | 592143557216844000 |
| 154 | 2471 | 15:14:14 | TRQX | 606217307666976000 |
| 61 | 2472 | 15:15:06 | XLON | 592143557216865000 |
| 51 | 2472 | 15:15:06 | XLON | 592143557216865000 |
| 136 | 2472 | 15:15:06 | CHIX | 606217307666997000 |
| 71 | 2472 | 15:15:56 | TRQX | 592143557216887000 |
| 20 | 2472 | 15:15:56 | TRQX | 592143557216887000 |
| 10 | 2472 | 15:15:56 | TRQX | 606217307667017000 |
| 133 | 2472 | 15:15:59 | TRQX | 606217307667018000 |
| 26 | 2472 | 15:15:59 | CHIX | 606217307667018000 |
| 9 | 2472 | 15:16:47 | CHIX | 606217307667036000 |
| 27 | 2472 | 15:16:47 | CHIX | 606217307667036000 |
| 206 | 2472 | 15:16:54 | CHIX | 592143557216908000 |
| 252 | 2472 | 15:18:28 | CHIX | 592143557216949000 |
| 149 | 2472 | 15:18:32 | XLON | 606217307667079000 |
| 64 | 2472 | 15:18:32 | XLON | 606217307667079000 |
| 112 | 2473 | 15:22:52 | XLON | 592143557217067000 |
| 120 | 2473 | 15:22:52 | CHIX | 606217307667190000 |
| 116 | 2473 | 15:22:52 | XLON | 592143557217067000 |
| 116 | 2473 | 15:22:52 | XLON | 606217307667190000 |
| 116 | 2472 | 15:23:01 | XLON | 592143557217071000 |
| 120 | 2472 | 15:23:01 | BATE | 592143557217071000 |
| 77 | 2472 | 15:23:01 | CHIX | 606217307667193000 |
| 35 | 2472 | 15:23:01 | CHIX | 606217307667193000 |
| 116 | 2472 | 15:23:01 | CHIX | 606217307667193000 |
| 55 | 2472 | 15:23:01 | CHIX | 592143557217071000 |
| 112 | 2472 | 15:23:01 | XLON | 606217307667194000 |
| 101 | 2472 | 15:23:01 | CHIX | 592143557217071000 |
| 57 | 2472 | 15:23:54 | XLON | 592143557217095000 |
| 73 | 2473 | 15:23:54 | CHIX | 592143557217096000 |
| 94 | 2473 | 15:23:54 | XLON | 606217307667217000 |
| 112 | 2473 | 15:24:25 | XLON | 592143557217110000 |
| 86 | 2473 | 15:24:25 | XLON | 592143557217110000 |
| 112 | 2473 | 15:25:28 | BATE | 592143557217137000 |
| 37 | 2473 | 15:25:28 | CHIX | 606217307667257000 |
| 101 | 2473 | 15:25:28 | CHIX | 606217307667257000 |
| 112 | 2473 | 15:27:18 | CHIX | 592143557217188000 |
| 134 | 2473 | 15:27:18 | BATE | 606217307667306000 |
| 246 | 2473 | 15:27:18 | XLON | 606217307667306000 |
| 112 | 2472 | 15:27:18 | XLON | 606217307667306000 |
| 79 | 2473 | 15:28:01 | CHIX | 592143557217208000 |
| 50 | 2473 | 15:28:01 | XLON | 606217307667325000 |
| 130 | 2473 | 15:29:16 | XLON | 606217307667359000 |
| 85 | 2473 | 15:29:21 | XLON | 592143557217246000 |
| 78 | 2473 | 15:29:21 | XLON | 592143557217246000 |
| 84 | 2473 | 15:29:32 | XLON | 606217307667366000 |
| 170 | 2473 | 15:30:16 | XLON | 592143557217271000 |
| 41 | 2473 | 15:30:16 | XLON | 592143557217271000 |
| 51 | 2473 | 15:30:16 | XLON | 592143557217271000 |
| 112 | 2472 | 15:30:30 | TRQX | 592143557217279000 |
| 112 | 2472 | 15:30:30 | BATE | 592143557217279000 |
| 130 | 2472 | 15:30:30 | XLON | 606217307667393000 |
| 242 | 2472 | 15:30:30 | CHIX | 606217307667393000 |
| 134 | 2472 | 15:30:30 | XLON | 606217307667393000 |
| 152 | 2472 | 15:30:30 | XLON | 606217307667393000 |
| 63 | 2472 | 15:30:30 | XLON | 606217307667393000 |
| 11 | 2472 | 15:30:30 | XLON | 606217307667393000 |
| 7 | 2472 | 15:30:30 | XLON | 606217307667393000 |
| 217 | 2472 | 15:30:30 | XLON | 606217307667393000 |
| 1 | 2472 | 15:30:30 | CHIX | 606217307667393000 |
| 96 | 2472 | 15:30:30 | AQXE | 592143557217279000 |
| 47 | 2472 | 15:30:30 | BATE | 592143557217279000 |
| 65 | 2472 | 15:30:31 | BATE | 592143557217279000 |
| 111 | 2472 | 15:30:31 | CHIX | 606217307667393000 |
| 68 | 2472 | 15:30:31 | AQXE | 592143557217279000 |
| 188 | 2472 | 15:30:31 | XLON | 592143557217279000 |
| 112 | 2471 | 15:32:53 | TRQX | 592143557217345000 |
| 112 | 2471 | 15:32:53 | BATE | 592143557217345000 |
| 268 | 2471 | 15:32:53 | CHIX | 606217307667457000 |
| 244 | 2471 | 15:32:54 | XLON | 606217307667457000 |
| 133 | 2471 | 15:32:54 | XLON | 606217307667457000 |
| 43 | 2471 | 15:32:54 | XLON | 606217307667457000 |
| 112 | 2471 | 15:32:55 | XLON | 592143557217346000 |
| 149 | 2471 | 15:32:55 | CHIX | 606217307667458000 |
| 112 | 2470 | 15:33:18 | TRQX | 592143557217357000 |
| 112 | 2470 | 15:33:18 | CHIX | 592143557217357000 |
| 150 | 2470 | 15:33:18 | AQXE | 592143557217357000 |
| 150 | 2470 | 15:33:18 | CHIX | 606217307667468000 |
| 112 | 2470 | 15:33:18 | BATE | 606217307667468000 |
| 150 | 2470 | 15:33:18 | BATE | 606217307667468000 |
| 56 | 2468 | 15:41:35 | BATE | 592143557217600000 |
| 5 | 2468 | 15:41:35 | AQXE | 606217307667701000 |
| 112 | 2468 | 15:41:35 | BATE | 606217307667701000 |
| 46 | 2468 | 15:41:35 | CHIX | 592143557217600000 |
| 178 | 2468 | 15:41:35 | CHIX | 592143557217600000 |
| 43 | 2468 | 15:41:35 | BATE | 592143557217600000 |
| 194 | 2468 | 15:41:35 | XLON | 592143557217600000 |
| 130 | 2468 | 15:41:35 | CHIX | 592143557217600000 |
| 31 | 2468 | 15:41:35 | BATE | 592143557217600000 |
| 130 | 2468 | 15:41:35 | XLON | 592143557217600000 |
| 107 | 2468 | 15:41:35 | AQXE | 606217307667701000 |
| 112 | 2468 | 15:41:35 | TRQX | 606217307667701000 |
| 112 | 2468 | 15:41:35 | AQXE | 606217307667701000 |
| 112 | 2468 | 15:41:35 | BATE | 606217307667701000 |
| 155 | 2468 | 15:41:35 | XLON | 606217307667701000 |
| 112 | 2467 | 15:42:01 | BATE | 592143557217615000 |
| 130 | 2467 | 15:42:01 | BATE | 592143557217615000 |
| 19 | 2467 | 15:42:01 | BATE | 592143557217615000 |
| 111 | 2467 | 15:42:22 | BATE | 592143557217625000 |
| 114 | 2467 | 15:42:22 | CHIX | 592143557217625000 |
| 19 | 2467 | 15:42:22 | CHIX | 592143557217625000 |
| 111 | 2467 | 15:42:22 | CHIX | 592143557217625000 |
| 112 | 2467 | 15:42:22 | TRQX | 606217307667725000 |
| 112 | 2467 | 15:42:22 | TRQX | 606217307667725000 |
| 130 | 2467 | 15:42:22 | CHIX | 606217307667725000 |
| 112 | 2467 | 15:42:22 | TRQX | 606217307667725000 |
| 112 | 2467 | 15:42:22 | CHIX | 606217307667725000 |
| 140 | 2466 | 15:42:27 | BATE | 592143557217627000 |
| 112 | 2466 | 15:42:27 | CHIX | 606217307667727000 |
| 112 | 2464 | 15:46:27 | TRQX | 592143557217748000 |
| 324 | 2464 | 15:46:27 | XLON | 606217307667841000 |
| 112 | 2464 | 15:46:27 | AQXE | 606217307667841000 |
| 102 | 2464 | 15:46:27 | CHIX | 606217307667841000 |
| 276 | 2464 | 15:46:57 | XLON | 606217307667857000 |
| 112 | 2464 | 15:46:57 | BATE | 606217307667857000 |
| 50 | 2464 | 15:46:57 | CHIX | 606217307667857000 |
| 84 | 2464 | 15:46:57 | CHIX | 606217307667857000 |
| 124 | 2464 | 15:46:57 | AQXE | 592143557217765000 |
| 13 | 2463 | 15:47:04 | BATE | 606217307667862000 |
| 112 | 2463 | 15:48:55 | XLON | 592143557217831000 |
| 106 | 2463 | 15:48:55 | TRQX | 592143557217831000 |
| 18 | 2463 | 15:48:55 | TRQX | 592143557217831000 |
| 204 | 2463 | 15:48:55 | CHIX | 606217307667920000 |
| 70 | 2463 | 15:48:55 | BATE | 606217307667920000 |
| 130 | 2463 | 15:48:55 | CHIX | 606217307667920000 |
| 29 | 2463 | 15:48:55 | BATE | 606217307667920000 |
| 49 | 2462 | 15:50:00 | BATE | 606217307667949000 |
| 147 | 2462 | 15:50:00 | XLON | 592143557217862000 |
| 123 | 2464 | 15:53:41 | XLON | 606217307668045000 |
| 117 | 2464 | 15:54:47 | XLON | 606217307668075000 |
| 6 | 2464 | 15:54:47 | XLON | 606217307668075000 |
| 21 | 2464 | 15:55:21 | XLON | 592143557218010000 |
| 217 | 2464 | 15:55:21 | XLON | 592143557218010000 |
| 112 | 2464 | 15:55:56 | CHIX | 592143557218025000 |
| 8 | 2464 | 15:55:56 | XLON | 606217307668105000 |
| 112 | 2464 | 15:55:56 | BATE | 606217307668105000 |
| 6 | 2464 | 15:56:28 | XLON | 592143557218041000 |
| 29 | 2464 | 15:56:28 | CHIX | 606217307668120000 |
| 89 | 2464 | 15:56:30 | XLON | 606217307668121000 |
| 15 | 2465 | 15:58:09 | CHIX | 592143557218089000 |
| 197 | 2465 | 15:58:09 | CHIX | 592143557218089000 |
| 22 | 2465 | 15:58:09 | CHIX | 592143557218089000 |
| 112 | 2465 | 15:58:09 | CHIX | 606217307668166000 |
| 45 | 2465 | 15:58:36 | CHIX | 606217307668178000 |
| 11 | 2465 | 15:58:36 | CHIX | 606217307668178000 |
| 28 | 2465 | 15:58:36 | CHIX | 606217307668178000 |
| 33 | 2465 | 15:58:36 | CHIX | 606217307668178000 |
| 59 | 2466 | 15:58:36 | XLON | 592143557218102000 |
| 68 | 2466 | 15:58:36 | CHIX | 606217307668178000 |
| 76 | 2466 | 15:58:40 | CHIX | 592143557218104000 |
| 69 | 2466 | 15:58:41 | CHIX | 606217307668180000 |
| 106 | 2466 | 15:59:02 | AQXE | 606217307668191000 |
| 25 | 2466 | 15:59:02 | AQXE | 606217307668191000 |
| 71 | 2466 | 15:59:02 | AQXE | 606217307668191000 |
| 22 | 2466 | 15:59:02 | AQXE | 606217307668191000 |
| 138 | 2466 | 15:59:36 | XLON | 606217307668210000 |
| 100 | 2466 | 15:59:36 | XLON | 606217307668210000 |
| 78 | 2465 | 16:00:04 | CHIX | 606217307668231000 |
| 48 | 2465 | 16:00:04 | CHIX | 606217307668231000 |
| 118 | 2465 | 16:00:04 | CHIX | 606217307668231000 |
| 71 | 2466 | 16:00:41 | AQXE | 592143557218179000 |
| 27 | 2466 | 16:00:41 | AQXE | 592143557218179000 |
| 100 | 2466 | 16:00:41 | AQXE | 592143557218179000 |
| 32 | 2466 | 16:00:41 | AQXE | 592143557218179000 |
| 27 | 2466 | 16:01:13 | AQXE | 606217307668268000 |
| 106 | 2466 | 16:01:13 | AQXE | 606217307668268000 |
| 104 | 2466 | 16:01:13 | AQXE | 606217307668268000 |
| 17 | 2466 | 16:01:13 | AQXE | 606217307668268000 |
| 54 | 2466 | 16:01:45 | AQXE | 606217307668283000 |
| 89 | 2466 | 16:01:45 | AQXE | 606217307668283000 |
| 27 | 2466 | 16:01:45 | AQXE | 606217307668283000 |
| 54 | 2466 | 16:01:45 | AQXE | 606217307668283000 |
| 109 | 2465 | 16:02:20 | XLON | 592143557218230000 |
| 138 | 2465 | 16:02:20 | XLON | 592143557218230000 |
| 21 | 2465 | 16:02:20 | XLON | 592143557218230000 |
| 67 | 2465 | 16:02:53 | XLON | 606217307668318000 |
| 138 | 2465 | 16:02:53 | XLON | 606217307668318000 |
| 45 | 2465 | 16:02:53 | XLON | 606217307668318000 |
| 112 | 2464 | 16:03:11 | TRQX | 592143557218256000 |
| 234 | 2464 | 16:03:11 | CHIX | 592143557218256000 |
| 70 | 2464 | 16:03:11 | CHIX | 592143557218256000 |
| 112 | 2464 | 16:03:11 | TRQX | 606217307668326000 |
| 112 | 2464 | 16:03:11 | AQXE | 606217307668326000 |
| 112 | 2464 | 16:03:11 | BATE | 606217307668326000 |
| 138 | 2464 | 16:03:11 | XLON | 592143557218256000 |
| 160 | 2464 | 16:03:11 | XLON | 592143557218256000 |
| 71 | 2464 | 16:03:11 | TRQX | 606217307668326000 |
| 150 | 2464 | 16:03:11 | TRQX | 606217307668326000 |
| 112 | 2464 | 16:03:11 | CHIX | 592143557218256000 |
| 106 | 2464 | 16:03:11 | AQXE | 606217307668326000 |
| 127 | 2464 | 16:03:11 | BATE | 606217307668326000 |
| 64 | 2464 | 16:03:11 | XLON | 606217307668326000 |
| 43 | 2463 | 16:04:31 | TRQX | 592143557218300000 |
| 112 | 2463 | 16:04:31 | BATE | 592143557218300000 |
| 112 | 2463 | 16:04:31 | CHIX | 592143557218300000 |
| 124 | 2463 | 16:04:31 | CHIX | 592143557218300000 |
| 69 | 2463 | 16:04:31 | TRQX | 592143557218300000 |
| 134 | 2463 | 16:04:31 | XLON | 606217307668368000 |
| 246 | 2463 | 16:04:31 | XLON | 606217307668368000 |
| 134 | 2463 | 16:04:31 | BATE | 606217307668368000 |
| 101 | 2463 | 16:04:31 | AQXE | 606217307668368000 |
| 8 | 2463 | 16:04:31 | CHIX | 606217307668368000 |
| 75 | 2463 | 16:04:31 | TRQX | 606217307668368000 |
| 134 | 2463 | 16:04:31 | BATE | 606217307668368000 |
| 115 | 2463 | 16:04:31 | CHIX | 606217307668368000 |
| 48 | 2463 | 16:04:31 | TRQX | 606217307668368000 |
| 112 | 2462 | 16:04:40 | BATE | 592143557218307000 |
| 141 | 2462 | 16:04:40 | CHIX | 606217307668374000 |
| 19 | 2462 | 16:04:40 | CHIX | 606217307668374000 |
| 93 | 2462 | 16:04:40 | CHIX | 606217307668374000 |
| 138 | 2462 | 16:04:40 | TRQX | 592143557218307000 |
| 112 | 2462 | 16:04:40 | TRQX | 592143557218307000 |
| 138 | 2462 | 16:04:40 | AQXE | 606217307668374000 |
| 71 | 2461 | 16:10:30 | AQXE | 592143557218492000 |
| 1 | 2461 | 16:10:30 | AQXE | 592143557218492000 |
| 28 | 2461 | 16:10:30 | AQXE | 592143557218492000 |
| 24 | 2461 | 16:10:30 | AQXE | 592143557218492000 |
| 5 | 2461 | 16:10:30 | AQXE | 592143557218492000 |
| 111 | 2461 | 16:10:30 | AQXE | 592143557218492000 |
| 20 | 2461 | 16:10:30 | AQXE | 592143557218492000 |
| 112 | 2461 | 16:10:58 | BATE | 606217307668564000 |
| 32 | 2462 | 16:11:18 | BATE | 606217307668574000 |
| 102 | 2462 | 16:11:18 | BATE | 606217307668575000 |
| 135 | 2462 | 16:11:40 | XLON | 606217307668585000 |
| 41 | 2462 | 16:11:41 | XLON | 606217307668585000 |
| 28 | 2462 | 16:11:42 | XLON | 606217307668586000 |
| 96 | 2462 | 16:12:06 | XLON | 592143557218545000 |
| 70 | 2462 | 16:12:06 | XLON | 592143557218545000 |
| 74 | 2462 | 16:12:06 | XLON | 592143557218545000 |
| 92 | 2462 | 16:12:33 | XLON | 606217307668615000 |
| 100 | 2462 | 16:12:33 | XLON | 592143557218559000 |
| 34 | 2462 | 16:12:33 | XLON | 592143557218559000 |
| 262 | 2461 | 16:12:56 | CHIX | 592143557218571000 |
| 33 | 2461 | 16:12:56 | CHIX | 592143557218571000 |
| 192 | 2461 | 16:12:56 | CHIX | 592143557218571000 |
| 112 | 2461 | 16:12:56 | TRQX | 606217307668626000 |
| 224 | 2461 | 16:12:56 | BATE | 606217307668626000 |
| 218 | 2461 | 16:12:56 | CHIX | 592143557218571000 |
| 71 | 2461 | 16:12:56 | AQXE | 606217307668626000 |
| 16 | 2461 | 16:12:56 | CHIX | 606217307668626000 |
| 133 | 2461 | 16:15:20 | BATE | 592143557218646000 |
| 425 | 2461 | 16:15:20 | XLON | 592143557218646000 |
| 112 | 2461 | 16:15:20 | CHIX | 592143557218646000 |
| 96 | 2461 | 16:15:20 | CHIX | 606217307668697000 |
| 112 | 2461 | 16:15:20 | BATE | 606217307668697000 |
| 224 | 2461 | 16:15:20 | XLON | 606217307668697000 |
| 122 | 2461 | 16:15:20 | TRQX | 606217307668697000 |
| 378 | 2461 | 16:15:20 | XLON | 606217307668697000 |
| 62 | 2461 | 16:15:20 | XLON | 606217307668697000 |
| 6 | 2461 | 16:15:20 | AQXE | 606217307668697000 |
| 103 | 2461 | 16:15:20 | BATE | 592143557218646000 |
| 153 | 2461 | 16:15:20 | BATE | 606217307668697000 |
| 116 | 2461 | 16:15:20 | AQXE | 606217307668697000 |
| 112 | 2460 | 16:15:40 | TRQX | 592143557218660000 |
| 143 | 2460 | 16:15:40 | TRQX | 592143557218660000 |
| 112 | 2460 | 16:15:40 | CHIX | 592143557218660000 |
| 112 | 2460 | 16:15:40 | CHIX | 592143557218660000 |
| 132 | 2460 | 16:15:40 | BATE | 606217307668711000 |
| 132 | 2460 | 16:15:40 | BATE | 606217307668711000 |
| 112 | 2460 | 16:15:40 | CHIX | 606217307668711000 |
| 98 | 2460 | 16:15:40 | CHIX | 606217307668711000 |
| 24 | 2460 | 16:15:40 | CHIX | 606217307668711000 |
| 132 | 2460 | 16:15:40 | CHIX | 606217307668711000 |
| 134 | 2460 | 16:15:40 | AQXE | 606217307668711000 |
| 44 | 2460 | 16:15:40 | CHIX | 592143557218660000 |
| 66 | 2460 | 16:15:40 | XLON | 606217307668711000 |
| 115 | 2461 | 16:19:44 | CHIX | 592143557218796000 |
| 117 | 2461 | 16:20:56 | XLON | 592143557218846000 |
| 34 | 2461 | 16:20:56 | XLON | 606217307668889000 |
| 83 | 2461 | 16:21:17 | XLON | 606217307668903000 |
| 565 | 2461 | 16:21:17 | XLON | 606217307668903000 |
| 154 | 2461 | 16:21:40 | BATE | 592143557218875000 |
| 117 | 2461 | 16:21:40 | TRQX | 592143557218875000 |
| 122 | 2461 | 16:21:40 | CHIX | 592143557218875000 |
| 53 | 2461 | 16:21:40 | TRQX | 592143557218875000 |
| 252 | 2461 | 16:21:40 | XLON | 606217307668916000 |
| 112 | 2461 | 16:21:40 | BATE | 606217307668916000 |
| 112 | 2461 | 16:21:40 | CHIX | 606217307668916000 |
| 59 | 2461 | 16:21:40 | TRQX | 592143557218875000 |
| 24 | 2461 | 16:21:40 | XLON | 606217307668916000 |
| 61 | 2461 | 16:21:40 | XLON | 606217307668916000 |
| 20 | 2461 | 16:21:40 | TRQX | 606217307668916000 |
| 112 | 2461 | 16:21:40 | AQXE | 592143557218875000 |
| 335 | 2461 | 16:21:40 | XLON | 606217307668916000 |
| 6 | 2461 | 16:21:40 | XLON | 606217307668916000 |
| 63 | 2461 | 16:21:40 | XLON | 592143557218875000 |
| 3 | 2462 | 16:25:11 | AQXE | 592143557219004000 |
| 71 | 2462 | 16:25:11 | AQXE | 592143557219004000 |
| 108 | 2462 | 16:25:11 | AQXE | 592143557219004000 |
| 71 | 2462 | 16:25:11 | AQXE | 592143557219004000 |
| 45 | 2462 | 16:25:11 | AQXE | 592143557219004000 |
| 50 | 2462 | 16:25:11 | AQXE | 606217307669040000 |
| 71 | 2462 | 16:25:11 | AQXE | 606217307669040000 |
| 64 | 2462 | 16:25:11 | AQXE | 606217307669040000 |
| 116 | 2461 | 16:25:12 | XLON | 592143557219005000 |
| 122 | 2461 | 16:25:12 | XLON | 592143557219005000 |
| 116 | 2461 | 16:25:12 | TRQX | 592143557219005000 |
| 116 | 2461 | 16:25:12 | XLON | 606217307669041000 |
| 112 | 2461 | 16:25:12 | TRQX | 606217307669041000 |
| 112 | 2461 | 16:25:12 | BATE | 606217307669041000 |
| 210 | 2461 | 16:25:12 | AQXE | 592143557219005000 |
| 63 | 2461 | 16:25:38 | XLON | 606217307669060000 |
| 55 | 2461 | 16:25:38 | XLON | 606217307669060000 |
| 79 | 2461 | 16:25:54 | XLON | 592143557219035000 |
| 85 | 2461 | 16:25:54 | XLON | 592143557219035000 |
| 87 | 2461 | 16:25:54 | XLON | 592143557219035000 |
| 112 | 2460 | 16:26:05 | XLON | 592143557219042000 |
| 233 | 2460 | 16:26:05 | XLON | 592143557219042000 |
| 86 | 2460 | 16:26:05 | BATE | 592143557219042000 |
| 120 | 2460 | 16:26:05 | CHIX | 592143557219042000 |
| 118 | 2460 | 16:26:05 | XLON | 606217307669076000 |
| 204 | 2460 | 16:26:05 | XLON | 606217307669076000 |
| 26 | 2460 | 16:26:05 | XLON | 606217307669076000 |
| 64 | 2460 | 16:26:05 | TRQX | 606217307669076000 |
| 83 | 2460 | 16:26:05 | TRQX | 606217307669076000 |
| 83 | 2460 | 16:26:05 | TRQX | 606217307669076000 |
| 95 | 2460 | 16:26:05 | CHIX | 606217307669076000 |
| 112 | 2460 | 16:26:05 | TRQX | 606217307669076000 |
| 137 | 2460 | 16:26:05 | CHIX | 606217307669076000 |
| 112 | 2460 | 16:26:05 | CHIX | 606217307669076000 |
| 26 | 2460 | 16:26:05 | BATE | 592143557219042000 |
| 117 | 2460 | 16:26:05 | BATE | 592143557219042000 |
| 112 | 2460 | 16:26:05 | AQXE | 592143557219042000 |
| 120 | 2460 | 16:26:05 | AQXE | 592143557219042000 |
| 112 | 2460 | 16:26:05 | AQXE | 592143557219042000 |
| 106 | 2460 | 16:26:05 | BATE | 606217307669076000 |
| 6 | 2460 | 16:26:05 | BATE | 606217307669076000 |
| 120 | 2460 | 16:26:05 | BATE | 606217307669076000 |
| 118 | 2460 | 16:26:05 | AQXE | 606217307669076000 |
| 115 | 2460 | 16:26:05 | AQXE | 606217307669076000 |
| 112 | 2459 | 16:26:06 | BATE | 592143557219042000 |
| 12 | 2459 | 16:26:06 | BATE | 592143557219042000 |
| 19 | 2459 | 16:26:06 | CHIX | 606217307669076000 |
| 83 | 2459 | 16:26:06 | AQXE | 606217307669076000 |
| 13 | 2459 | 16:26:06 | CHIX | 606217307669076000 |
| 80 | 2459 | 16:26:06 | CHIX | 606217307669076000 |
| 35 | 2459 | 16:26:06 | AQXE | 606217307669076000 |
| 241 | 2458 | 16:28:09 | XLON | 592143557219115000 |
| 224 | 2458 | 16:28:09 | BATE | 606217307669146000 |
| 7 | 2458 | 16:28:09 | TRQX | 606217307669146000 |
| 9 | 2458 | 16:28:10 | CHIX | 592143557219115000 |
| 103 | 2458 | 16:28:10 | CHIX | 592143557219115000 |
| 105 | 2458 | 16:28:10 | TRQX | 606217307669146000 |
| 120 | 2458 | 16:28:10 | CHIX | 592143557219115000 |
| 16 | 2458 | 16:28:10 | CHIX | 592143557219115000 |
| 71 | 2458 | 16:28:10 | BATE | 606217307669146000 |
| 71 | 2458 | 16:28:10 | AQXE | 606217307669146000 |
| 23 | 2458 | 16:28:10 | AQXE | 606217307669146000 |
| 22 | 2458 | 16:28:10 | XLON | 592143557219115000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.