28 June 2024

Next 15 Group plc

Transaction in own shares

Next 15 Group plc (the “Company”) announces that, in accordance with the terms of its share buyback programme announced on 26 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

27/06/2024

Aggregate number of Ordinary Shares purchased:

20,000

Lowest price paid per share (GBp):

763.00

Highest price paid per share (GBp):

827.00

Volume weighted average price paid per share (GBp):

796.1253

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 100,660,070 with no shares held in treasury. Therefore, the total voting rights in the Company will be 100,660,070 This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

310

804.00

09:07:00

00070437552TRLO0

AIMX

347

804.00

09:07:00

00070437553TRLO0

AIMX

352

822.00

09:32:34

00070438524TRLO0

AIMX

304

827.00

09:47:34

00070439346TRLO0

AIMX

302

826.00

09:47:34

00070439347TRLO0

AIMX

286

825.00

09:47:34

00070439349TRLO0

AIMX

287

822.00

09:53:57

00070439609TRLO0

AIMX

2

816.00

10:13:50

00070440509TRLO0

AIMX

338

816.00

10:13:50

00070440510TRLO0

AIMX

305

818.00

10:24:00

00070440798TRLO0

AIMX

352

794.00

10:39:29

00070441126TRLO0

AIMX

310

780.00

10:42:48

00070441253TRLO0

AIMX

326

773.00

10:54:51

00070441523TRLO0

AIMX

292

763.00

11:01:51

00070441708TRLO0

AIMX

345

782.00

11:21:41

00070442299TRLO0

AIMX

312

776.00

11:26:30

00070442369TRLO0

AIMX

267

767.00

11:48:52

00070442894TRLO0

AIMX

66

767.00

11:48:52

00070442895TRLO0

AIMX

331

767.00

11:48:52

00070442896TRLO0

AIMX

291

775.00

12:02:10

00070443395TRLO0

AIMX

302

772.00

12:11:43

00070443694TRLO0

AIMX

200

767.00

12:18:50

00070443925TRLO0

AIMX

84

767.00

12:18:50

00070443926TRLO0

AIMX

62

767.00

12:18:50

00070443927TRLO0

AIMX

168

769.00

12:45:11

00070444549TRLO0

AIMX

155

769.00

12:45:11

00070444550TRLO0

AIMX

292

768.00

13:00:32

00070445078TRLO0

AIMX

298

779.00

13:02:51

00070445155TRLO0

AIMX

320

778.00

13:03:40

00070445195TRLO0

AIMX

330

775.00

13:21:21

00070445898TRLO0

AIMX

8

774.00

13:21:59

00070445999TRLO0

AIMX

28

775.00

13:27:05

00070446119TRLO0

AIMX

301

775.00

13:27:05

00070446120TRLO0

AIMX

352

776.00

13:34:03

00070446286TRLO0

AIMX

289

775.00

13:37:53

00070446459TRLO0

AIMX

67

777.00

13:39:15

00070446514TRLO0

AIMX

296

779.00

13:43:19

00070446754TRLO0

AIMX

325

787.00

14:06:24

00070447347TRLO0

AIMX

333

786.00

14:11:24

00070447602TRLO0

AIMX

286

786.00

14:16:38

00070447773TRLO0

AIMX

226

797.00

14:19:28

00070447826TRLO0

AIMX

307

797.00

14:22:10

00070447918TRLO0

AIMX

37

797.00

14:22:10

00070447919TRLO0

AIMX

281

799.00

14:27:53

00070448137TRLO0

AIMX

22

799.00

14:27:53

00070448138TRLO0

AIMX

298

799.00

14:32:38

00070448412TRLO0

AIMX

353

801.00

14:40:54

00070448763TRLO0

AIMX

346

800.00

14:41:46

00070448773TRLO0

AIMX

150

800.00

14:48:44

00070448938TRLO0

AIMX

215

800.00

14:48:44

00070448939TRLO0

AIMX

219

802.00

14:51:05

00070449044TRLO0

AIMX

337

801.00

14:57:00

00070449300TRLO0

AIMX

350

804.00

15:08:19

00070449996TRLO0

AIMX

411

804.00

15:08:35

00070449999TRLO0

AIMX

199

807.00

15:17:57

00070450354TRLO0

AIMX

110

807.00

15:17:57

00070450355TRLO0

AIMX

284

807.00

15:17:57

00070450356TRLO0

AIMX

284

806.00

15:25:02

00070450571TRLO0

AIMX

221

805.00

15:25:02

00070450572TRLO0

AIMX

115

805.00

15:25:02

00070450573TRLO0

AIMX

9

805.00

15:25:02

00070450574TRLO0

AIMX

332

807.00

15:30:20

00070450794TRLO0

AIMX

310

809.00

15:35:20

00070451006TRLO0

AIMX

881

810.00

15:50:50

00070451731TRLO0

AIMX

335

810.00

15:50:50

00070451732TRLO0

AIMX

261

810.00

15:50:50

00070451733TRLO0

AIMX

348

808.00

15:54:03

00070451941TRLO0

AIMX

292

804.00

15:59:43

00070452099TRLO0

AIMX

287

805.00

16:04:39

00070452277TRLO0

AIMX

301

805.00

16:04:39

00070452278TRLO0

AIMX

316

802.00

16:07:26

00070452336TRLO0

AIMX

314

807.00

16:16:52

00070453097TRLO0

AIMX

320

807.00

16:16:52

00070453098TRLO0

AIMX

265

807.00

16:16:52

00070453099TRLO0

AIMX

443

811.00

16:25:47

00070453682TRLO0

AIMX

Enquiries:

Mark Sanford

General Counsel and Company Secretary

Next 15 Group plc

+44 (0) 7590 928794

Copyright Business Wire 2024